FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JFLIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$13.11 ($0.00) 0.00%
FUNDAMENTAL LARGE CAP CORE FUND CLASS I - Daily Information
Click for more stock information on FUNDAMENTAL LARGE CAP CORE FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $13.11 |
Previous Close | $13.11 |
High | $13.11 |
Low | $13.11 |
Adjusted Open | $13.11 |
Previous Adjusted Close | $13.11 |
Adjusted High | $13.11 |
Adjusted Low | $13.11 |
About FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JFLIX)
DELISTED - Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in equity securities of large-capitalization companies. The fund considers large-capitalization companies to be those with market capitalizations equal to or greater than the largest 80% of the companies within the S&P 500 Index. As of September 30, 2015, these companies had market capitalizations of approximately $8.8 billion or greater. Equity securities include common, convertible, and preferred securities and their equivalents.The manager seeks to identify companies that demonstrate key growth drivers, sustainable cash flow production, and high returns on capital, sustainable competitive advantages, and strong management. The manager looks for both growth and value opportunities, using the present value of estimated future cash flows to measure intrinsic value.The manager's fundamental research process produces bottom-up company assessments using key assumptions that drive sales, margins, and asset intensity. The manager may sell a holding if the holding reaches its target valuation, the manager perceives deterioration in the business's underlying fundamentals, or a more attractive opportunity is identified.The fund may invest up to 20% of its net assets in equity securities of foreign issuers. Investments in exchange-traded funds (ETFs) and derivative instruments may be used to reduce risk and/or obtain efficient investment exposure, and may include options, futures contracts, and swaps (including interest-rate swaps). The fund may also invest in U.S. government securities and other short-term securities such as money market instruments and repurchase agreements.
Invest in FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JFLIX)
Historical Stock Data for FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JFLIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-06-07 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-06-06 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-06-03 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-06-02 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-06-01 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-31 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-27 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-26 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-25 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-24 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-20 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-17 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-13 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-12 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-09 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-06 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-05 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-04 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-03 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-05-02 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-29 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-28 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-27 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-26 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-25 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-22 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-21 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-20 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-19 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-15 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-14 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-13 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-12 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-08 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-07 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-06 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-05 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-04 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-04-01 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-31 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-30 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-29 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-28 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-24 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-22 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-21 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-17 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-15 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-14 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-09 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-08 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-07 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-04 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-03 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-02 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-03-01 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-29 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-26 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-25 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-24 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-22 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-19 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-18 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-17 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-12 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-11 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-09 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-08 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-05 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2016-02-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2016-02-03 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2016-02-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2016-02-01 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2016-01-29 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
2016-01-28 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
2016-01-27 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
2016-01-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2016-01-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2016-01-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
2016-01-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2016-01-20 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
2016-01-19 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2016-01-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2016-01-14 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
2016-01-13 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2016-01-12 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2016-01-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2016-01-08 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
2016-01-07 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2016-01-06 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
2016-01-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2016-01-04 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2015-12-31 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2015-12-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2015-12-29 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2015-12-28 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2015-12-24 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2015-12-23 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2015-12-22 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2015-12-21 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2015-12-18 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2015-12-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2015-12-16 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2015-12-15 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2015-12-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2015-12-11 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2015-12-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2015-12-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2015-12-08 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2015-12-07 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2015-12-04 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2015-12-03 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2015-12-02 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2015-12-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-11-30 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2015-11-27 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2015-11-25 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2015-11-24 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2015-11-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2015-11-20 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2015-11-19 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2015-11-18 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2015-11-17 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2015-11-16 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2015-11-13 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2015-11-12 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2015-11-11 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2015-11-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2015-11-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2015-11-06 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2015-11-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2015-11-04 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2015-11-03 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2015-11-02 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2015-10-30 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2015-10-29 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2015-10-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2015-10-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2015-10-26 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2015-10-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2015-10-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2015-10-21 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2015-10-20 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2015-10-19 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2015-10-16 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2015-10-15 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2015-10-14 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2015-10-13 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2015-10-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2015-10-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2015-10-08 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2015-10-07 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2015-10-06 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2015-10-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2015-10-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2015-10-01 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2015-09-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2015-09-29 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2015-09-28 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
2015-09-25 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2015-09-24 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2015-09-23 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2015-09-22 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2015-09-21 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2015-09-18 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2015-09-17 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2015-09-16 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2015-09-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2015-09-14 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2015-09-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2015-09-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2015-09-09 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2015-09-08 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
2015-09-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2015-09-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2015-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2015-09-01 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2015-08-31 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2015-08-28 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2015-08-27 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2015-08-26 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2015-08-25 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
2015-08-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2015-08-21 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2015-08-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2015-08-19 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2015-08-18 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JFLIX) News Headlines
Recent FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JFLIX) News
Similar Companies to FUNDAMENTAL LARGE CAP CORE FUND CLASS I (JFLIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |