JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS I (JFNIX) Exchange: NMFQS
Data as of Aug. 19, 2025
$66.78 ($-0.58) -0.86%
JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS I - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $66.78 |
Previous Close | $66.78 |
High | $66.78 |
Low | $66.78 |
Adjusted Open | $66.78 |
Previous Adjusted Close | $66.78 |
Adjusted High | $66.78 |
Adjusted Low | $66.78 |
About JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS I (JFNIX)
The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that the portfolio manager believes have a life science orientation. In the Fund’s pursuit of companies with a life science orientation, the Fund has a fundamental policy to normally invest at least 25% of its total assets in securities of companies that are categorized in the “life sciences” sector, which may include companies in the following industry groups: pharmaceutical; biotechnology; health care services; and medical devices. Generally speaking, the “life sciences” relate to maintaining or improving quality of life. So, for example, companies with a “life science orientation” include companies engaged in research, development, production, or distribution of products or services related to health and personal care, medicine, or pharmaceuticals. The Fund implements its investment policies by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The Fund normally invests in issuers from several different countries, which may include the United States. The Fund may, under unusual circumstances, invest in a single country. The Fund may have exposure to emerging markets. The Fund may invest in shares of companies through initial public offerings.The portfolio manager applies a “bottom up” approach in choosing investments. In other words, the portfolio manager looks at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.
Invest in JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS I (JFNIX)
Historical Stock Data for JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS I (JFNIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2025-07-10 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2025-07-09 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2025-07-08 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2025-07-07 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2025-07-03 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2025-07-02 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2025-07-01 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2025-06-30 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2025-06-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2025-06-26 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2025-06-25 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2025-06-24 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2025-06-23 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2025-06-20 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2025-06-18 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2025-06-17 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2025-06-16 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2025-06-13 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2025-06-12 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2025-06-11 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2025-06-10 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2025-06-09 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2025-06-06 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2025-06-05 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2025-06-04 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2025-06-03 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2025-06-02 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2025-05-30 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2025-05-29 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2025-05-28 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2025-05-27 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2025-05-23 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2025-05-22 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2025-05-21 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2025-05-20 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2025-05-19 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2025-05-16 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2025-05-15 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2025-05-14 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2025-05-13 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2025-05-12 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2025-05-09 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2025-05-08 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2025-05-07 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2025-05-06 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2025-05-05 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2025-05-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2025-05-01 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2025-04-30 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2025-04-29 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2025-04-28 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2025-04-25 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2025-04-24 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2025-04-23 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2025-04-22 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2025-04-21 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2025-04-17 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2025-04-16 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2025-04-15 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2025-04-14 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2025-04-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2025-04-10 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2025-04-09 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2025-04-08 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2025-04-07 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2025-04-04 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2025-04-03 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2025-04-02 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2025-04-01 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2025-03-31 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2025-03-28 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2025-03-27 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2025-03-26 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2025-03-25 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2025-03-24 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2025-03-21 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2025-03-20 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2025-03-19 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2025-03-18 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2025-03-17 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2025-03-14 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2025-03-13 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2025-03-12 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2025-03-11 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2025-03-10 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2025-03-07 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2025-03-06 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2025-03-05 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2025-03-04 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2025-03-03 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2025-02-28 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2025-02-27 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2025-02-26 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2025-02-25 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2025-02-24 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2025-02-21 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2025-02-20 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2025-02-19 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2025-02-18 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2025-02-14 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2025-02-13 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2025-02-12 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2025-02-11 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2025-02-10 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2025-02-07 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2025-02-06 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2025-02-05 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2025-02-04 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2025-02-03 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2025-01-31 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2025-01-30 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2025-01-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2025-01-28 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2025-01-27 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2025-01-24 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2025-01-23 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2025-01-22 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2025-01-21 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2025-01-17 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2025-01-16 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2025-01-15 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2025-01-14 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2025-01-13 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2025-01-10 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2025-01-08 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2025-01-07 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2025-01-06 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2025-01-03 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2025-01-02 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2024-12-31 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2024-12-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2024-12-27 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2024-12-26 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2024-12-24 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2024-12-23 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2024-12-20 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2024-12-19 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2024-12-18 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2024-12-17 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2024-12-16 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2024-12-13 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2024-12-12 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2024-12-11 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2024-12-10 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2024-12-09 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2024-12-06 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2024-12-05 | $76.23 | $76.23 | $76.23 | $76.23 | $72.23 | 0 |
2024-12-04 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2024-12-03 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2024-12-02 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
2024-11-29 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2024-11-27 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2024-11-26 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2024-11-25 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2024-11-22 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2024-11-21 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2024-11-20 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2024-11-19 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2024-11-18 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2024-11-15 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2024-11-14 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2024-11-13 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2024-11-12 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2024-11-11 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2024-11-08 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2024-11-07 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2024-11-06 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2024-11-05 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2024-11-04 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2024-11-01 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2024-10-31 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
2024-10-30 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2024-10-29 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2024-10-28 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2024-10-25 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2024-10-24 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2024-10-23 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-10-22 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2024-10-21 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2024-10-18 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
2024-10-17 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2024-10-16 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2024-10-15 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2024-10-14 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2024-10-11 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2024-10-10 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2024-10-09 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2024-10-08 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2024-10-07 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2024-10-04 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2024-10-03 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2024-10-02 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2024-10-01 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
2024-09-30 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2024-09-27 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
2024-09-26 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
2024-09-25 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2024-09-24 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2024-09-23 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2024-09-20 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2024-09-19 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2024-09-18 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
2024-09-17 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2024-09-16 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2024-09-13 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2024-09-12 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2024-09-11 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2024-09-10 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2024-09-09 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2024-09-06 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2024-09-05 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
2024-09-04 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-09-03 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2024-08-30 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2024-08-29 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2024-08-28 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2024-08-27 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2024-08-26 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2024-08-23 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2024-08-22 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2024-08-21 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-08-20 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2024-08-19 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
2024-08-16 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
2024-08-15 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2024-08-14 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2024-08-13 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2024-08-12 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2024-08-09 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2024-08-08 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2024-08-07 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2024-08-06 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2024-08-05 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-08-02 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2024-08-01 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2024-07-31 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2024-07-30 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2024-07-29 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2024-07-26 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2024-07-25 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2024-07-24 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2024-07-23 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2024-07-22 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2024-07-19 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2024-07-18 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2024-07-17 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2024-07-16 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2024-07-15 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2024-07-12 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2024-07-11 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2024-07-10 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-07-09 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2024-07-08 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2024-07-05 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2024-07-03 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2024-07-02 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2024-07-01 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2024-06-28 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2024-06-27 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2024-06-26 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2024-06-25 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2024-06-24 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2024-06-21 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2024-06-20 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2024-06-18 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2024-06-17 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2024-06-14 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2024-06-13 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2024-06-12 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2024-06-11 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2024-06-10 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2024-06-07 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2024-06-06 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2024-06-05 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2024-06-04 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2024-06-03 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2024-05-31 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2024-05-30 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2024-05-29 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2024-05-28 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
2024-05-24 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2024-05-23 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2024-05-22 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2024-05-21 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2024-05-20 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2024-05-17 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2024-05-16 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2024-05-15 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-05-14 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2024-05-13 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2024-05-10 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2024-05-09 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2024-05-08 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2024-05-07 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-05-06 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2024-05-03 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2024-05-02 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2024-05-01 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
2024-04-30 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2024-04-29 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-04-26 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2024-04-25 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2024-04-24 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2024-04-23 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2024-04-22 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2024-04-19 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2024-04-18 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2024-04-17 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2024-04-16 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2024-04-15 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2024-04-12 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2024-04-11 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2024-04-10 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-04-09 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-04-08 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2024-04-05 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2024-04-04 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2024-04-03 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2024-04-02 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2024-04-01 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2024-03-28 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2024-03-27 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2024-03-26 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2024-03-25 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2024-03-22 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2024-03-21 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2024-03-20 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2024-03-19 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2024-03-18 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2024-03-15 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2024-03-14 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2024-03-13 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2024-03-12 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2024-03-11 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2024-03-08 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2024-03-07 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
2024-03-06 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2024-03-05 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2024-03-04 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2024-03-01 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2024-02-29 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2024-02-28 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2024-02-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2024-02-26 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2024-02-23 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2024-02-22 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2024-02-21 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2024-02-20 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-02-16 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2024-02-15 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
2024-02-14 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2024-02-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-02-12 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2024-02-09 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2024-02-08 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2024-02-07 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2024-02-06 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2024-02-05 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-02-02 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2024-02-01 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2024-01-31 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2024-01-30 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2024-01-29 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2024-01-26 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2024-01-25 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2024-01-24 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2024-01-23 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2024-01-22 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2024-01-19 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2024-01-18 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2024-01-17 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2024-01-16 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2024-01-12 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2024-01-11 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2024-01-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
2024-01-09 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2024-01-08 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2024-01-05 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2024-01-04 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2024-01-03 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2024-01-02 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-12-29 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2023-12-28 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2023-12-27 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2023-12-26 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2023-12-22 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2023-12-21 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2023-12-20 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-12-19 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2023-12-18 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-12-15 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2023-12-14 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2023-12-13 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2023-12-12 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2023-12-11 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2023-12-08 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2023-12-07 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2023-12-06 | $68.38 | $68.38 | $68.38 | $68.38 | $65.42 | 0 |
2023-12-05 | $68.37 | $68.37 | $68.37 | $68.37 | $65.41 | 0 |
2023-12-04 | $68.45 | $68.45 | $68.45 | $68.45 | $65.49 | 0 |
2023-12-01 | $68.07 | $68.07 | $68.07 | $68.07 | $65.12 | 0 |
2023-11-30 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2023-11-29 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2023-11-28 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2023-11-27 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2023-11-24 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2023-11-22 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2023-11-21 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2023-11-20 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-11-17 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-11-16 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2023-11-15 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2023-11-14 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-11-13 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2023-11-10 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-11-09 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2023-11-08 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2023-11-07 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2023-11-06 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2023-11-03 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-11-02 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2023-11-01 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-10-31 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2023-10-30 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-10-27 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2023-10-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-10-25 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2023-10-24 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2023-10-23 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-10-20 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2023-10-19 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-10-18 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2023-10-17 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2023-10-16 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2023-10-13 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2023-10-12 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2023-10-11 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2023-10-10 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2023-10-09 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2023-10-06 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2023-10-05 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-10-04 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2023-10-03 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2023-10-02 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2023-09-29 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2023-09-28 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2023-09-27 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2023-09-26 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2023-09-25 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2023-09-22 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2023-09-21 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2023-09-20 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2023-09-19 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2023-09-18 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-09-15 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-09-14 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-09-13 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2023-09-12 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2023-09-11 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2023-09-08 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-09-07 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2023-09-06 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2023-09-05 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2023-09-01 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2023-08-31 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2023-08-30 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-08-29 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-08-28 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2023-08-25 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2023-08-24 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2023-08-23 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2023-08-22 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2023-08-21 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2023-08-18 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2023-08-17 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-08-16 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2023-08-15 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2023-08-14 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2023-08-11 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2023-08-10 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2023-08-09 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-08-08 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2023-08-07 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-08-04 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2023-08-03 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-08-02 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2023-08-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-07-31 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2023-07-28 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-07-27 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2023-07-26 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2023-07-25 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-07-24 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2023-07-21 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-07-20 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2023-07-19 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2023-07-18 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-07-17 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-07-14 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-07-13 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-07-12 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2023-07-11 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2023-07-10 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2023-07-07 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-07-06 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2023-07-05 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2023-07-03 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2023-06-30 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2023-06-29 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-06-28 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2023-06-27 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2023-06-26 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-06-23 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2023-06-22 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2023-06-21 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2023-06-20 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2023-06-16 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-06-15 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2023-06-14 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2023-06-13 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2023-06-12 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2023-06-09 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2023-06-08 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2023-06-07 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2023-06-06 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2023-06-05 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2023-06-02 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-06-01 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-05-31 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2023-05-30 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2023-05-26 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-05-25 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2023-05-24 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2023-05-23 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2023-05-22 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-05-19 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-05-18 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2023-05-17 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2023-05-16 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2023-05-15 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2023-05-12 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2023-05-11 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-05-10 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2023-05-09 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2023-05-08 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2023-05-05 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2023-05-04 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2023-05-03 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2023-05-02 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2023-05-01 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2023-04-28 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-04-27 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2023-04-26 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2023-04-25 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2023-04-24 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2023-04-21 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2023-04-20 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2023-04-19 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2023-04-18 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-04-17 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-04-14 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-04-13 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2023-04-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2023-04-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2023-04-10 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2023-04-06 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2023-04-05 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2023-04-04 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2023-04-03 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2023-03-31 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2023-03-30 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2023-03-29 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2023-03-28 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2023-03-27 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-03-24 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2023-03-23 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-03-22 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-03-21 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2023-03-20 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-03-17 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-03-16 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-03-15 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-03-14 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-03-13 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2023-03-10 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2023-03-09 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-03-08 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-03-07 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-03-06 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2023-03-03 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-03-02 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-03-01 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2023-02-28 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-02-27 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-02-24 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-02-23 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2023-02-22 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2023-02-21 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2023-02-17 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2023-02-16 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-02-15 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2023-02-14 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2023-02-13 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2023-02-10 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2023-02-09 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-02-08 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2023-02-07 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-02-06 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2023-02-03 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2023-02-02 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-02-01 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2023-01-31 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2023-01-30 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2023-01-27 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2023-01-26 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2023-01-25 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-01-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2023-01-23 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2023-01-20 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2023-01-19 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2023-01-18 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-01-17 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2023-01-13 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2023-01-12 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2023-01-11 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2023-01-10 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2023-01-09 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2023-01-06 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2023-01-05 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2023-01-04 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2023-01-03 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2022-12-30 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2022-12-29 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2022-12-28 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2022-12-27 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-12-23 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2022-12-22 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-12-21 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2022-12-20 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2022-12-19 | $66.20 | $66.20 | $66.20 | $66.20 | $66.00 | 0 |
2022-12-16 | $66.93 | $66.93 | $66.93 | $66.93 | $66.73 | 0 |
2022-12-15 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2022-12-14 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2022-12-13 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2022-12-12 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2022-12-09 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2022-12-08 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2022-12-07 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2022-12-06 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2022-12-05 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2022-12-02 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2022-12-01 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2022-11-30 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2022-11-29 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-11-28 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2022-11-25 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-11-23 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2022-11-22 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2022-11-21 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2022-11-18 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2022-11-17 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2022-11-16 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2022-11-15 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-11-14 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2022-11-11 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2022-11-10 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2022-11-09 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2022-11-08 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2022-11-07 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2022-11-04 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2022-11-03 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2022-11-02 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2022-11-01 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-10-31 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2022-10-28 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2022-10-27 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2022-10-26 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-10-25 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2022-10-24 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2022-10-21 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2022-10-20 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2022-10-19 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-10-18 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-10-17 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-10-14 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2022-10-13 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2022-10-12 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2022-10-11 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2022-10-10 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2022-10-07 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2022-10-06 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2022-10-05 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2022-10-04 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2022-10-03 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2022-09-30 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2022-09-29 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2022-09-28 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2022-09-27 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2022-09-26 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2022-09-23 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2022-09-22 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2022-09-21 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2022-09-20 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2022-09-19 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2022-09-16 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2022-09-15 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-09-14 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-09-13 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-09-12 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2022-09-09 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2022-09-08 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2022-09-07 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2022-09-06 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2022-09-02 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-09-01 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2022-08-31 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2022-08-30 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2022-08-29 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2022-08-26 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2022-08-25 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2022-08-24 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2022-08-23 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-08-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2022-08-19 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-08-18 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2022-08-17 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2022-08-16 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2022-08-15 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2022-08-12 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2022-08-11 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2022-08-10 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-08-09 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-08-08 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2022-08-05 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2022-08-04 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2022-08-03 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2022-08-02 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2022-08-01 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2022-07-29 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2022-07-28 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-07-27 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2022-07-26 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2022-07-25 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2022-07-22 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2022-07-21 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-07-20 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2022-07-19 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2022-07-18 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2022-07-15 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2022-07-14 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2022-07-13 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2022-07-12 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2022-07-11 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-07-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-07-07 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2022-07-06 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2022-07-05 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2022-07-01 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2022-06-30 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2022-06-29 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2022-06-28 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2022-06-27 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2022-06-24 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2022-06-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2022-06-22 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2022-06-21 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2022-06-17 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2022-06-16 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2022-06-15 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2022-06-14 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2022-06-13 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2022-06-10 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2022-06-09 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2022-06-08 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2022-06-07 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2022-06-06 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2022-06-03 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2022-06-02 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2022-06-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2022-05-31 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2022-05-27 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2022-05-26 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2022-05-25 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2022-05-24 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2022-05-23 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2022-05-20 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2022-05-19 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2022-05-18 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2022-05-17 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2022-05-16 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2022-05-13 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2022-05-12 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2022-05-11 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2022-05-10 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2022-05-09 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2022-05-06 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-05-05 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2022-05-04 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2022-05-03 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2022-05-02 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-04-29 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2022-04-28 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2022-04-27 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2022-04-26 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2022-04-25 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2022-04-22 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-04-21 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2022-04-20 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2022-04-19 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2022-04-18 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2022-04-14 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2022-04-13 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-04-12 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2022-04-11 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2022-04-08 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2022-04-07 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2022-04-06 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2022-04-05 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2022-04-04 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2022-04-01 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-03-31 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2022-03-30 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2022-03-29 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-03-28 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2022-03-25 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2022-03-24 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2022-03-23 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2022-03-22 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2022-03-21 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2022-03-18 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-03-17 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-03-16 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2022-03-15 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2022-03-14 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2022-03-11 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2022-03-10 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2022-03-09 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-03-08 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2022-03-07 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-03-04 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2022-03-03 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2022-03-02 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2022-03-01 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2022-02-28 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2022-02-25 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2022-02-24 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2022-02-23 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2022-02-22 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2022-02-18 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-02-17 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-02-16 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2022-02-15 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2022-02-14 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2022-02-11 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2022-02-10 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2022-02-09 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2022-02-08 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2022-02-07 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2022-02-04 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-02-03 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2022-02-02 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2022-02-01 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2022-01-31 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2022-01-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-01-27 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2022-01-26 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2022-01-25 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2022-01-24 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2022-01-21 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2022-01-20 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-01-19 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-01-18 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2022-01-14 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2022-01-13 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2022-01-12 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-01-11 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-01-10 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-01-07 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2022-01-06 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2022-01-05 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2022-01-04 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2022-01-03 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2021-12-31 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2021-12-30 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2021-12-29 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2021-12-28 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2021-12-27 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2021-12-23 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2021-12-22 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2021-12-21 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2021-12-20 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2021-12-17 | $74.74 | $74.74 | $74.74 | $74.74 | $67.86 | 0 |
2021-12-16 | $74.26 | $74.26 | $74.26 | $74.26 | $67.42 | 0 |
2021-12-15 | $74.56 | $74.56 | $74.56 | $74.56 | $67.69 | 0 |
2021-12-14 | $73.05 | $73.05 | $73.05 | $73.05 | $66.32 | 0 |
2021-12-13 | $73.73 | $73.73 | $73.73 | $73.73 | $66.94 | 0 |
2021-12-10 | $73.10 | $73.10 | $73.10 | $73.10 | $66.37 | 0 |
2021-12-09 | $73.21 | $73.21 | $73.21 | $73.21 | $66.47 | 0 |
2021-12-08 | $73.99 | $73.99 | $73.99 | $73.99 | $67.18 | 0 |
2021-12-07 | $73.17 | $73.17 | $73.17 | $73.17 | $66.43 | 0 |
2021-12-06 | $71.64 | $71.64 | $71.64 | $71.64 | $65.04 | 0 |
2021-12-03 | $70.89 | $70.89 | $70.89 | $70.89 | $64.36 | 0 |
2021-12-02 | $71.87 | $71.87 | $71.87 | $71.87 | $65.25 | 0 |
2021-12-01 | $71.09 | $71.09 | $71.09 | $71.09 | $64.54 | 0 |
2021-11-30 | $71.53 | $71.53 | $71.53 | $71.53 | $64.94 | 0 |
2021-11-29 | $72.66 | $72.66 | $72.66 | $72.66 | $65.97 | 0 |
2021-11-26 | $73.03 | $73.03 | $73.03 | $73.03 | $66.30 | 0 |
2021-11-24 | $74.16 | $74.16 | $74.16 | $74.16 | $67.33 | 0 |
2021-11-23 | $73.93 | $73.93 | $73.93 | $73.93 | $67.12 | 0 |
2021-11-22 | $74.21 | $74.21 | $74.21 | $74.21 | $67.38 | 0 |
2021-11-19 | $75.03 | $75.03 | $75.03 | $75.03 | $68.12 | 0 |
2021-11-18 | $75.62 | $75.62 | $75.62 | $75.62 | $68.66 | 0 |
2021-11-17 | $76.17 | $76.17 | $76.17 | $76.17 | $69.16 | 0 |
2021-11-16 | $76.47 | $76.47 | $76.47 | $76.47 | $69.43 | 0 |
2021-11-15 | $76.22 | $76.22 | $76.22 | $76.22 | $69.20 | 0 |
2021-11-12 | $76.72 | $76.72 | $76.72 | $76.72 | $69.66 | 0 |
2021-11-11 | $76.77 | $76.77 | $76.77 | $76.77 | $69.70 | 0 |
2021-11-10 | $76.93 | $76.93 | $76.93 | $76.93 | $69.85 | 0 |
2021-11-09 | $77.46 | $77.46 | $77.46 | $77.46 | $70.33 | 0 |
2021-11-08 | $77.80 | $77.80 | $77.80 | $77.80 | $70.64 | 0 |
2021-11-05 | $77.80 | $77.80 | $77.80 | $77.80 | $70.64 | 0 |
2021-11-04 | $78.62 | $78.62 | $78.62 | $78.62 | $71.38 | 0 |
2021-11-03 | $78.94 | $78.94 | $78.94 | $78.94 | $71.67 | 0 |
2021-11-02 | $78.27 | $78.27 | $78.27 | $78.27 | $71.06 | 0 |
2021-11-01 | $77.90 | $77.90 | $77.90 | $77.90 | $70.73 | 0 |
2021-10-29 | $77.25 | $77.25 | $77.25 | $77.25 | $70.14 | 0 |
2021-10-28 | $76.74 | $76.74 | $76.74 | $76.74 | $69.67 | 0 |
2021-10-27 | $75.59 | $75.59 | $75.59 | $75.59 | $68.63 | 0 |
2021-10-26 | $76.21 | $76.21 | $76.21 | $76.21 | $69.19 | 0 |
2021-10-25 | $76.00 | $76.00 | $76.00 | $76.00 | $69.00 | 0 |
2021-10-22 | $75.91 | $75.91 | $75.91 | $75.91 | $68.92 | 0 |
2021-10-21 | $75.91 | $75.91 | $75.91 | $75.91 | $68.92 | 0 |
2021-10-20 | $75.38 | $75.38 | $75.38 | $75.38 | $68.44 | 0 |
2021-10-19 | $74.66 | $74.66 | $74.66 | $74.66 | $67.78 | 0 |
2021-10-18 | $73.94 | $73.94 | $73.94 | $73.94 | $67.13 | 0 |
2021-10-15 | $74.75 | $74.75 | $74.75 | $74.75 | $67.87 | 0 |
2021-10-14 | $74.54 | $74.54 | $74.54 | $74.54 | $67.68 | 0 |
2021-10-13 | $73.76 | $73.76 | $73.76 | $73.76 | $66.97 | 0 |
2021-10-12 | $73.87 | $73.87 | $73.87 | $73.87 | $67.07 | 0 |
2021-10-11 | $73.83 | $73.83 | $73.83 | $73.83 | $67.03 | 0 |
2021-10-08 | $74.35 | $74.35 | $74.35 | $74.35 | $67.50 | 0 |
2021-10-07 | $74.61 | $74.61 | $74.61 | $74.61 | $67.74 | 0 |
2021-10-06 | $73.78 | $73.78 | $73.78 | $73.78 | $66.99 | 0 |
2021-10-05 | $73.68 | $73.68 | $73.68 | $73.68 | $66.89 | 0 |
2021-10-04 | $73.50 | $73.50 | $73.50 | $73.50 | $66.73 | 0 |
2021-10-01 | $74.47 | $74.47 | $74.47 | $74.47 | $67.61 | 0 |
2021-09-30 | $73.93 | $73.93 | $73.93 | $73.93 | $67.12 | 0 |
2021-09-29 | $74.24 | $74.24 | $74.24 | $74.24 | $67.40 | 0 |
2021-09-28 | $74.12 | $74.12 | $74.12 | $74.12 | $67.29 | 0 |
2021-09-27 | $75.55 | $75.55 | $75.55 | $75.55 | $68.59 | 0 |
2021-09-24 | $76.03 | $76.03 | $76.03 | $76.03 | $69.03 | 0 |
2021-09-23 | $76.55 | $76.55 | $76.55 | $76.55 | $69.50 | 0 |
2021-09-22 | $75.58 | $75.58 | $75.58 | $75.58 | $68.62 | 0 |
2021-09-21 | $75.63 | $75.63 | $75.63 | $75.63 | $68.67 | 0 |
2021-09-20 | $75.26 | $75.26 | $75.26 | $75.26 | $68.33 | 0 |
2021-09-17 | $76.32 | $76.32 | $76.32 | $76.32 | $69.29 | 0 |
2021-09-16 | $76.34 | $76.34 | $76.34 | $76.34 | $69.31 | 0 |
2021-09-15 | $76.18 | $76.18 | $76.18 | $76.18 | $69.16 | 0 |
2021-09-14 | $75.69 | $75.69 | $75.69 | $75.69 | $68.72 | 0 |
2021-09-13 | $75.87 | $75.87 | $75.87 | $75.87 | $68.88 | 0 |
2021-09-10 | $76.21 | $76.21 | $76.21 | $76.21 | $69.19 | 0 |
2021-09-09 | $76.88 | $76.88 | $76.88 | $76.88 | $69.80 | 0 |
2021-09-08 | $77.31 | $77.31 | $77.31 | $77.31 | $70.19 | 0 |
2021-09-07 | $77.75 | $77.75 | $77.75 | $77.75 | $70.59 | 0 |
2021-09-03 | $78.24 | $78.24 | $78.24 | $78.24 | $71.04 | 0 |
2021-09-02 | $78.44 | $78.44 | $78.44 | $78.44 | $71.22 | 0 |
2021-09-01 | $77.48 | $77.48 | $77.48 | $77.48 | $70.35 | 0 |
2021-08-31 | $77.06 | $77.06 | $77.06 | $77.06 | $69.96 | 0 |
2021-08-30 | $76.88 | $76.88 | $76.88 | $76.88 | $69.80 | 0 |
2021-08-27 | $76.73 | $76.73 | $76.73 | $76.73 | $69.66 | 0 |
2021-08-26 | $76.09 | $76.09 | $76.09 | $76.09 | $69.08 | 0 |
2021-08-25 | $76.23 | $76.23 | $76.23 | $76.23 | $69.21 | 0 |
2021-08-24 | $76.09 | $76.09 | $76.09 | $76.09 | $69.08 | 0 |
2021-08-23 | $76.03 | $76.03 | $76.03 | $76.03 | $69.03 | 0 |
2021-08-20 | $75.32 | $75.32 | $75.32 | $75.32 | $68.38 | 0 |
2021-08-19 | $74.68 | $74.68 | $74.68 | $74.68 | $67.80 | 0 |
2021-08-18 | $74.84 | $74.84 | $74.84 | $74.84 | $67.95 | 0 |
2021-08-17 | $75.65 | $75.65 | $75.65 | $75.65 | $68.68 | 0 |
2021-08-16 | $74.86 | $74.86 | $74.86 | $74.86 | $67.97 | 0 |
2021-08-13 | $74.56 | $74.56 | $74.56 | $74.56 | $67.69 | 0 |
2021-08-12 | $74.28 | $74.28 | $74.28 | $74.28 | $67.44 | 0 |
2021-08-11 | $74.03 | $74.03 | $74.03 | $74.03 | $67.21 | 0 |
2021-08-10 | $74.36 | $74.36 | $74.36 | $74.36 | $67.51 | 0 |
2021-08-09 | $74.89 | $74.89 | $74.89 | $74.89 | $67.99 | 0 |
2021-08-06 | $75.09 | $75.09 | $75.09 | $75.09 | $68.18 | 0 |
2021-08-05 | $75.58 | $75.58 | $75.58 | $75.58 | $68.62 | 0 |
2021-08-04 | $75.07 | $75.07 | $75.07 | $75.07 | $68.16 | 0 |
2021-08-03 | $75.29 | $75.29 | $75.29 | $75.29 | $68.36 | 0 |
2021-08-02 | $74.93 | $74.93 | $74.93 | $74.93 | $68.03 | 0 |
2021-07-30 | $74.67 | $74.67 | $74.67 | $74.67 | $67.79 | 0 |
2021-07-29 | $74.67 | $74.67 | $74.67 | $74.67 | $67.79 | 0 |
2021-07-28 | $74.49 | $74.49 | $74.49 | $74.49 | $67.63 | 0 |
2021-07-27 | $73.89 | $73.89 | $73.89 | $73.89 | $67.09 | 0 |
2021-07-26 | $73.95 | $73.95 | $73.95 | $73.95 | $67.14 | 0 |
2021-07-23 | $74.88 | $74.88 | $74.88 | $74.88 | $67.98 | 0 |
2021-07-22 | $74.35 | $74.35 | $74.35 | $74.35 | $67.50 | 0 |
2021-07-21 | $74.55 | $74.55 | $74.55 | $74.55 | $67.68 | 0 |
2021-07-20 | $74.34 | $74.34 | $74.34 | $74.34 | $67.49 | 0 |
2021-07-19 | $73.41 | $73.41 | $73.41 | $73.41 | $66.65 | 0 |
2021-07-16 | $74.08 | $74.08 | $74.08 | $74.08 | $67.26 | 0 |
2021-07-15 | $73.86 | $73.86 | $73.86 | $73.86 | $67.06 | 0 |
2021-07-14 | $74.24 | $74.24 | $74.24 | $74.24 | $67.40 | 0 |
2021-07-13 | $75.07 | $75.07 | $75.07 | $75.07 | $68.16 | 0 |
2021-07-12 | $75.43 | $75.43 | $75.43 | $75.43 | $68.48 | 0 |
2021-07-09 | $75.27 | $75.27 | $75.27 | $75.27 | $68.34 | 0 |
2021-07-08 | $74.80 | $74.80 | $74.80 | $74.80 | $67.91 | 0 |
2021-07-07 | $75.06 | $75.06 | $75.06 | $75.06 | $68.15 | 0 |
2021-07-06 | $75.03 | $75.03 | $75.03 | $75.03 | $68.12 | 0 |
2021-07-02 | $75.33 | $75.33 | $75.33 | $75.33 | $68.39 | 0 |
2021-07-01 | $75.20 | $75.20 | $75.20 | $75.20 | $68.28 | 0 |
2021-06-30 | $74.55 | $74.55 | $74.55 | $74.55 | $67.68 | 0 |
2021-06-29 | $74.74 | $74.74 | $74.74 | $74.74 | $67.86 | 0 |
2021-06-28 | $75.06 | $75.06 | $75.06 | $75.06 | $68.15 | 0 |
2021-06-25 | $74.99 | $74.99 | $74.99 | $74.99 | $68.08 | 0 |
2021-06-24 | $74.41 | $74.41 | $74.41 | $74.41 | $67.56 | 0 |
2021-06-23 | $73.83 | $73.83 | $73.83 | $73.83 | $67.03 | 0 |
2021-06-22 | $74.07 | $74.07 | $74.07 | $74.07 | $67.25 | 0 |
2021-06-21 | $74.10 | $74.10 | $74.10 | $74.10 | $67.28 | 0 |
2021-06-18 | $73.47 | $73.47 | $73.47 | $73.47 | $66.70 | 0 |
2021-06-17 | $73.97 | $73.97 | $73.97 | $73.97 | $67.16 | 0 |
2021-06-16 | $73.54 | $73.54 | $73.54 | $73.54 | $66.77 | 0 |
2021-06-15 | $73.69 | $73.69 | $73.69 | $73.69 | $66.90 | 0 |
2021-06-14 | $74.09 | $74.09 | $74.09 | $74.09 | $67.27 | 0 |
2021-06-11 | $73.97 | $73.97 | $73.97 | $73.97 | $67.16 | 0 |
2021-06-10 | $74.19 | $74.19 | $74.19 | $74.19 | $67.36 | 0 |
2021-06-09 | $72.99 | $72.99 | $72.99 | $72.99 | $66.27 | 0 |
2021-06-08 | $72.22 | $72.22 | $72.22 | $72.22 | $65.57 | 0 |
2021-06-07 | $72.04 | $72.04 | $72.04 | $72.04 | $65.41 | 0 |
2021-06-04 | $71.33 | $71.33 | $71.33 | $71.33 | $64.76 | 0 |
2021-06-03 | $70.91 | $70.91 | $70.91 | $70.91 | $64.38 | 0 |
2021-06-02 | $70.97 | $70.97 | $70.97 | $70.97 | $64.43 | 0 |
2021-06-01 | $71.27 | $71.27 | $71.27 | $71.27 | $64.71 | 0 |
2021-05-28 | $71.96 | $71.96 | $71.96 | $71.96 | $65.33 | 0 |
2021-05-27 | $71.87 | $71.87 | $71.87 | $71.87 | $65.25 | 0 |
2021-05-26 | $71.57 | $71.57 | $71.57 | $71.57 | $64.98 | 0 |
2021-05-25 | $71.56 | $71.56 | $71.56 | $71.56 | $64.97 | 0 |
2021-05-24 | $71.80 | $71.80 | $71.80 | $71.80 | $65.19 | 0 |
2021-05-21 | $71.80 | $71.80 | $71.80 | $71.80 | $65.19 | 0 |
2021-05-20 | $71.75 | $71.75 | $71.75 | $71.75 | $65.14 | 0 |
2021-05-19 | $70.58 | $70.58 | $70.58 | $70.58 | $64.08 | 0 |
2021-05-18 | $71.05 | $71.05 | $71.05 | $71.05 | $64.51 | 0 |
2021-05-17 | $70.76 | $70.76 | $70.76 | $70.76 | $64.24 | 0 |
2021-05-14 | $70.73 | $70.73 | $70.73 | $70.73 | $64.22 | 0 |
2021-05-13 | $69.74 | $69.74 | $69.74 | $69.74 | $63.32 | 0 |
2021-05-12 | $69.74 | $69.74 | $69.74 | $69.74 | $63.32 | 0 |
2021-05-11 | $70.33 | $70.33 | $70.33 | $70.33 | $63.85 | 0 |
2021-05-10 | $70.62 | $70.62 | $70.62 | $70.62 | $64.12 | 0 |
2021-05-07 | $71.45 | $71.45 | $71.45 | $71.45 | $64.87 | 0 |
2021-05-06 | $70.97 | $70.97 | $70.97 | $70.97 | $64.43 | 0 |
2021-05-05 | $71.05 | $71.05 | $71.05 | $71.05 | $64.51 | 0 |
2021-05-04 | $71.10 | $71.10 | $71.10 | $71.10 | $64.55 | 0 |
2021-05-03 | $72.05 | $72.05 | $72.05 | $72.05 | $65.42 | 0 |
2021-04-30 | $71.78 | $71.78 | $71.78 | $71.78 | $65.17 | 0 |
2021-04-29 | $72.02 | $72.02 | $72.02 | $72.02 | $65.39 | 0 |
2021-04-28 | $72.47 | $72.47 | $72.47 | $72.47 | $65.80 | 0 |
2021-04-27 | $72.26 | $72.26 | $72.26 | $72.26 | $65.61 | 0 |
2021-04-26 | $72.70 | $72.70 | $72.70 | $72.70 | $66.01 | 0 |
2021-04-23 | $72.19 | $72.19 | $72.19 | $72.19 | $65.54 | 0 |
2021-04-22 | $71.92 | $71.92 | $71.92 | $71.92 | $65.30 | 0 |
2021-04-21 | $71.87 | $71.87 | $71.87 | $71.87 | $65.25 | 0 |
2021-04-20 | $70.66 | $70.66 | $70.66 | $70.66 | $64.15 | 0 |
2021-04-19 | $70.55 | $70.55 | $70.55 | $70.55 | $64.05 | 0 |
2021-04-16 | $70.78 | $70.78 | $70.78 | $70.78 | $64.26 | 0 |
2021-04-15 | $70.64 | $70.64 | $70.64 | $70.64 | $64.13 | 0 |
2021-04-14 | $69.78 | $69.78 | $69.78 | $69.78 | $63.35 | 0 |
2021-04-13 | $69.26 | $69.26 | $69.26 | $69.26 | $62.88 | 0 |
2021-04-12 | $68.94 | $68.94 | $68.94 | $68.94 | $62.59 | 0 |
2021-04-09 | $69.45 | $69.45 | $69.45 | $69.45 | $63.05 | 0 |
2021-04-08 | $69.18 | $69.18 | $69.18 | $69.18 | $62.81 | 0 |
2021-04-07 | $68.92 | $68.92 | $68.92 | $68.92 | $62.57 | 0 |
2021-04-06 | $69.57 | $69.57 | $69.57 | $69.57 | $63.16 | 0 |
2021-04-05 | $70.14 | $70.14 | $70.14 | $70.14 | $63.68 | 0 |
2021-04-01 | $69.82 | $69.82 | $69.82 | $69.82 | $63.39 | 0 |
2021-03-31 | $69.60 | $69.60 | $69.60 | $69.60 | $63.19 | 0 |
2021-03-30 | $68.78 | $68.78 | $68.78 | $68.78 | $62.45 | 0 |
2021-03-29 | $69.04 | $69.04 | $69.04 | $69.04 | $62.68 | 0 |
2021-03-26 | $69.41 | $69.41 | $69.41 | $69.41 | $63.02 | 0 |
2021-03-25 | $68.69 | $68.69 | $68.69 | $68.69 | $62.36 | 0 |
2021-03-24 | $68.07 | $68.07 | $68.07 | $68.07 | $61.80 | 0 |
2021-03-23 | $69.32 | $69.32 | $69.32 | $69.32 | $62.94 | 0 |
2021-03-22 | $70.94 | $70.94 | $70.94 | $70.94 | $64.41 | 0 |
2021-03-19 | $70.66 | $70.66 | $70.66 | $70.66 | $64.15 | 0 |
2021-03-18 | $70.36 | $70.36 | $70.36 | $70.36 | $63.88 | 0 |
2021-03-17 | $71.51 | $71.51 | $71.51 | $71.51 | $64.92 | 0 |
2021-03-16 | $71.54 | $71.54 | $71.54 | $71.54 | $64.95 | 0 |
2021-03-15 | $71.70 | $71.70 | $71.70 | $71.70 | $65.10 | 0 |
2021-03-12 | $71.31 | $71.31 | $71.31 | $71.31 | $64.74 | 0 |
2021-03-11 | $71.22 | $71.22 | $71.22 | $71.22 | $64.66 | 0 |
2021-03-10 | $70.37 | $70.37 | $70.37 | $70.37 | $63.89 | 0 |
2021-03-09 | $70.05 | $70.05 | $70.05 | $70.05 | $63.60 | 0 |
2021-03-08 | $69.05 | $69.05 | $69.05 | $69.05 | $62.69 | 0 |
2021-03-05 | $69.57 | $69.57 | $69.57 | $69.57 | $63.16 | 0 |
2021-03-04 | $68.39 | $68.39 | $68.39 | $68.39 | $62.09 | 0 |
2021-03-03 | $69.83 | $69.83 | $69.83 | $69.83 | $63.40 | 0 |
2021-03-02 | $71.30 | $71.30 | $71.30 | $71.30 | $64.73 | 0 |
2021-03-01 | $71.99 | $71.99 | $71.99 | $71.99 | $65.36 | 0 |
2021-02-26 | $70.97 | $70.97 | $70.97 | $70.97 | $64.43 | 0 |
2021-02-25 | $71.19 | $71.19 | $71.19 | $71.19 | $64.63 | 0 |
2021-02-24 | $72.27 | $72.27 | $72.27 | $72.27 | $65.61 | 0 |
2021-02-23 | $71.53 | $71.53 | $71.53 | $71.53 | $64.94 | 0 |
2021-02-22 | $72.30 | $72.30 | $72.30 | $72.30 | $65.64 | 0 |
2021-02-19 | $72.98 | $72.98 | $72.98 | $72.98 | $66.26 | 0 |
2021-02-18 | $73.13 | $73.13 | $73.13 | $73.13 | $66.40 | 0 |
2021-02-17 | $73.79 | $73.79 | $73.79 | $73.79 | $66.99 | 0 |
2021-02-16 | $73.51 | $73.51 | $73.51 | $73.51 | $66.74 | 0 |
2021-02-12 | $74.16 | $74.16 | $74.16 | $74.16 | $67.33 | 0 |
2021-02-11 | $74.03 | $74.03 | $74.03 | $74.03 | $67.21 | 0 |
2021-02-10 | $73.95 | $73.95 | $73.95 | $73.95 | $67.14 | 0 |
2021-02-09 | $74.23 | $74.23 | $74.23 | $74.23 | $67.39 | 0 |
2021-02-08 | $74.20 | $74.20 | $74.20 | $74.20 | $67.37 | 0 |
2021-02-05 | $73.57 | $73.57 | $73.57 | $73.57 | $66.80 | 0 |
2021-02-04 | $73.01 | $73.01 | $73.01 | $73.01 | $66.29 | 0 |
2021-02-03 | $72.19 | $72.19 | $72.19 | $72.19 | $65.54 | 0 |
2021-02-02 | $72.07 | $72.07 | $72.07 | $72.07 | $65.43 | 0 |
2021-02-01 | $71.21 | $71.21 | $71.21 | $71.21 | $64.65 | 0 |
2021-01-29 | $70.90 | $70.90 | $70.90 | $70.90 | $64.37 | 0 |
2021-01-28 | $71.64 | $71.64 | $71.64 | $71.64 | $65.04 | 0 |
2021-01-27 | $71.00 | $71.00 | $71.00 | $71.00 | $64.46 | 0 |
2021-01-26 | $73.37 | $73.37 | $73.37 | $73.37 | $66.61 | 0 |
2021-01-25 | $74.33 | $74.33 | $74.33 | $74.33 | $67.49 | 0 |
2021-01-22 | $73.87 | $73.87 | $73.87 | $73.87 | $67.07 | 0 |
2021-01-21 | $73.57 | $73.57 | $73.57 | $73.57 | $66.80 | 0 |
2021-01-20 | $73.98 | $73.98 | $73.98 | $73.98 | $67.17 | 0 |
2021-01-19 | $73.87 | $73.87 | $73.87 | $73.87 | $67.07 | 0 |
2021-01-15 | $73.01 | $73.01 | $73.01 | $73.01 | $66.29 | 0 |
2021-01-14 | $73.16 | $73.16 | $73.16 | $73.16 | $66.42 | 0 |
2021-01-13 | $72.70 | $72.70 | $72.70 | $72.70 | $66.01 | 0 |
2021-01-12 | $72.61 | $72.61 | $72.61 | $72.61 | $65.92 | 0 |
2021-01-11 | $72.84 | $72.84 | $72.84 | $72.84 | $66.13 | 0 |
2021-01-08 | $72.72 | $72.72 | $72.72 | $72.72 | $66.02 | 0 |
2021-01-07 | $72.92 | $72.92 | $72.92 | $72.92 | $66.20 | 0 |
2021-01-06 | $71.87 | $71.87 | $71.87 | $71.87 | $65.25 | 0 |
2021-01-05 | $70.89 | $70.89 | $70.89 | $70.89 | $64.36 | 0 |
2021-01-04 | $70.66 | $70.66 | $70.66 | $70.66 | $64.15 | 0 |
2020-12-31 | $71.50 | $71.50 | $71.50 | $71.50 | $64.92 | 0 |
2020-12-30 | $71.36 | $71.36 | $71.36 | $71.36 | $64.79 | 0 |
2020-12-29 | $71.01 | $71.01 | $71.01 | $71.01 | $64.47 | 0 |
2020-12-28 | $71.16 | $71.16 | $71.16 | $71.16 | $64.61 | 0 |
2020-12-24 | $71.32 | $71.32 | $71.32 | $71.32 | $64.75 | 0 |
2020-12-23 | $71.27 | $71.27 | $71.27 | $71.27 | $64.71 | 0 |
2020-12-22 | $71.18 | $71.18 | $71.18 | $71.18 | $64.63 | 0 |
2020-12-21 | $70.75 | $70.75 | $70.75 | $70.75 | $64.23 | 0 |
2020-12-18 | $71.32 | $71.32 | $71.32 | $71.32 | $64.75 | 0 |
2020-12-17 | $71.15 | $71.15 | $71.15 | $71.15 | $64.60 | 0 |
2020-12-16 | $75.93 | $75.93 | $75.93 | $75.93 | $63.90 | 0 |
2020-12-15 | $75.77 | $75.77 | $75.77 | $75.77 | $63.77 | 0 |
2020-12-14 | $75.17 | $75.17 | $75.17 | $75.17 | $63.26 | 0 |
2020-12-11 | $74.79 | $74.79 | $74.79 | $74.79 | $62.94 | 0 |
2020-12-10 | $75.23 | $75.23 | $75.23 | $75.23 | $63.31 | 0 |
2020-12-09 | $74.49 | $74.49 | $74.49 | $74.49 | $62.69 | 0 |
2020-12-08 | $74.96 | $74.96 | $74.96 | $74.96 | $63.09 | 0 |
2020-12-07 | $74.30 | $74.30 | $74.30 | $74.30 | $62.53 | 0 |
2020-12-04 | $74.80 | $74.80 | $74.80 | $74.80 | $62.95 | 0 |
2020-12-03 | $73.95 | $73.95 | $73.95 | $73.95 | $62.24 | 0 |
2020-12-02 | $73.99 | $73.99 | $73.99 | $73.99 | $62.27 | 0 |
2020-12-01 | $73.73 | $73.73 | $73.73 | $73.73 | $62.05 | 0 |
2020-11-30 | $73.51 | $73.51 | $73.51 | $73.51 | $61.87 | 0 |
2020-11-27 | $73.43 | $73.43 | $73.43 | $73.43 | $61.80 | 0 |
2020-11-25 | $72.51 | $72.51 | $72.51 | $72.51 | $61.02 | 0 |
2020-11-24 | $72.52 | $72.52 | $72.52 | $72.52 | $61.03 | 0 |
2020-11-23 | $72.40 | $72.40 | $72.40 | $72.40 | $60.93 | 0 |
2020-11-20 | $72.03 | $72.03 | $72.03 | $72.03 | $60.62 | 0 |
2020-11-19 | $71.78 | $71.78 | $71.78 | $71.78 | $60.41 | 0 |
2020-11-18 | $70.86 | $70.86 | $70.86 | $70.86 | $59.64 | 0 |
2020-11-17 | $72.21 | $72.21 | $72.21 | $72.21 | $60.77 | 0 |
2020-11-16 | $72.30 | $72.30 | $72.30 | $72.30 | $60.85 | 0 |
2020-11-13 | $72.29 | $72.29 | $72.29 | $72.29 | $60.84 | 0 |
2020-11-12 | $71.52 | $71.52 | $71.52 | $71.52 | $60.19 | 0 |
2020-11-11 | $71.60 | $71.60 | $71.60 | $71.60 | $60.26 | 0 |
2020-11-10 | $71.41 | $71.41 | $71.41 | $71.41 | $60.10 | 0 |
2020-11-09 | $71.42 | $71.42 | $71.42 | $71.42 | $60.11 | 0 |
2020-11-06 | $71.12 | $71.12 | $71.12 | $71.12 | $59.85 | 0 |
2020-11-05 | $71.93 | $71.93 | $71.93 | $71.93 | $60.54 | 0 |
2020-11-04 | $71.59 | $71.59 | $71.59 | $71.59 | $60.25 | 0 |
2020-11-03 | $68.40 | $68.40 | $68.40 | $68.40 | $57.57 | 0 |
2020-11-02 | $67.06 | $67.06 | $67.06 | $67.06 | $56.44 | 0 |
2020-10-30 | $66.26 | $66.26 | $66.26 | $66.26 | $55.76 | 0 |
2020-10-29 | $66.70 | $66.70 | $66.70 | $66.70 | $56.14 | 0 |
2020-10-28 | $66.85 | $66.85 | $66.85 | $66.85 | $56.26 | 0 |
2020-10-27 | $68.84 | $68.84 | $68.84 | $68.84 | $57.94 | 0 |
2020-10-26 | $69.05 | $69.05 | $69.05 | $69.05 | $58.11 | 0 |
2020-10-23 | $69.62 | $69.62 | $69.62 | $69.62 | $58.59 | 0 |
2020-10-22 | $69.43 | $69.43 | $69.43 | $69.43 | $58.43 | 0 |
2020-10-21 | $68.47 | $68.47 | $68.47 | $68.47 | $57.62 | 0 |
2020-10-20 | $69.19 | $69.19 | $69.19 | $69.19 | $58.23 | 0 |
2020-10-19 | $69.37 | $69.37 | $69.37 | $69.37 | $58.38 | 0 |
2020-10-16 | $70.39 | $70.39 | $70.39 | $70.39 | $59.24 | 0 |
2020-10-15 | $69.79 | $69.79 | $69.79 | $69.79 | $58.74 | 0 |
2020-10-14 | $70.34 | $70.34 | $70.34 | $70.34 | $59.20 | 0 |
2020-10-13 | $71.05 | $71.05 | $71.05 | $71.05 | $59.80 | 0 |
2020-10-12 | $71.20 | $71.20 | $71.20 | $71.20 | $59.92 | 0 |
2020-10-09 | $70.87 | $70.87 | $70.87 | $70.87 | $59.64 | 0 |
2020-10-08 | $70.10 | $70.10 | $70.10 | $70.10 | $59.00 | 0 |
2020-10-07 | $69.46 | $69.46 | $69.46 | $69.46 | $58.46 | 0 |
2020-10-06 | $67.96 | $67.96 | $67.96 | $67.96 | $57.20 | 0 |
2020-10-05 | $68.54 | $68.54 | $68.54 | $68.54 | $57.68 | 0 |
2020-10-02 | $66.99 | $66.99 | $66.99 | $66.99 | $56.38 | 0 |
2020-10-01 | $67.75 | $67.75 | $67.75 | $67.75 | $57.02 | 0 |
2020-09-30 | $67.61 | $67.61 | $67.61 | $67.61 | $56.90 | 0 |
2020-09-29 | $66.99 | $66.99 | $66.99 | $66.99 | $56.38 | 0 |
2020-09-28 | $67.15 | $67.15 | $67.15 | $67.15 | $56.51 | 0 |
2020-09-25 | $66.83 | $66.83 | $66.83 | $66.83 | $56.24 | 0 |
2020-09-24 | $65.73 | $65.73 | $65.73 | $65.73 | $55.32 | 0 |
2020-09-23 | $66.43 | $66.43 | $66.43 | $66.43 | $55.91 | 0 |
2020-09-22 | $67.28 | $67.28 | $67.28 | $67.28 | $56.62 | 0 |
2020-09-21 | $67.31 | $67.31 | $67.31 | $67.31 | $56.65 | 0 |
2020-09-18 | $68.72 | $68.72 | $68.72 | $68.72 | $57.84 | 0 |
2020-09-17 | $68.36 | $68.36 | $68.36 | $68.36 | $57.53 | 0 |
2020-09-16 | $68.39 | $68.39 | $68.39 | $68.39 | $57.56 | 0 |
2020-09-15 | $68.28 | $68.28 | $68.28 | $68.28 | $57.46 | 0 |
2020-09-14 | $67.81 | $67.81 | $67.81 | $67.81 | $57.07 | 0 |
2020-09-11 | $65.92 | $65.92 | $65.92 | $65.92 | $55.48 | 0 |
2020-09-10 | $65.74 | $65.74 | $65.74 | $65.74 | $55.33 | 0 |
2020-09-09 | $66.61 | $66.61 | $66.61 | $66.61 | $56.06 | 0 |
2020-09-08 | $65.59 | $65.59 | $65.59 | $65.59 | $55.20 | 0 |
2020-09-04 | $66.14 | $66.14 | $66.14 | $66.14 | $55.66 | 0 |
2020-09-03 | $66.72 | $66.72 | $66.72 | $66.72 | $56.15 | 0 |
2020-09-02 | $68.52 | $68.52 | $68.52 | $68.52 | $57.67 | 0 |
2020-09-01 | $67.46 | $67.46 | $67.46 | $67.46 | $56.77 | 0 |
2020-08-31 | $68.07 | $68.07 | $68.07 | $68.07 | $57.29 | 0 |
2020-08-28 | $67.49 | $67.49 | $67.49 | $67.49 | $56.80 | 0 |
2020-08-27 | $67.05 | $67.05 | $67.05 | $67.05 | $56.43 | 0 |
2020-08-26 | $66.82 | $66.82 | $66.82 | $66.82 | $56.24 | 0 |
2020-08-25 | $67.12 | $67.12 | $67.12 | $67.12 | $56.49 | 0 |
2020-08-24 | $66.59 | $66.59 | $66.59 | $66.59 | $56.04 | 0 |
2020-08-21 | $67.10 | $67.10 | $67.10 | $67.10 | $56.47 | 0 |
2020-08-20 | $67.31 | $67.31 | $67.31 | $67.31 | $56.65 | 0 |
2020-08-19 | $67.33 | $67.33 | $67.33 | $67.33 | $56.67 | 0 |
2020-08-18 | $67.91 | $67.91 | $67.91 | $67.91 | $57.15 | 0 |
2020-08-17 | $68.21 | $68.21 | $68.21 | $68.21 | $57.41 | 0 |
2020-08-14 | $67.24 | $67.24 | $67.24 | $67.24 | $56.59 | 0 |
2020-08-13 | $67.54 | $67.54 | $67.54 | $67.54 | $56.84 | 0 |
2020-08-12 | $67.44 | $67.44 | $67.44 | $67.44 | $56.76 | 0 |
2020-08-11 | $66.54 | $66.54 | $66.54 | $66.54 | $56.00 | 0 |
2020-08-10 | $66.99 | $66.99 | $66.99 | $66.99 | $56.38 | 0 |
2020-08-07 | $67.10 | $67.10 | $67.10 | $67.10 | $56.47 | 0 |
2020-08-06 | $66.99 | $66.99 | $66.99 | $66.99 | $56.38 | 0 |
2020-08-05 | $67.23 | $67.23 | $67.23 | $67.23 | $56.58 | 0 |
2020-08-04 | $66.63 | $66.63 | $66.63 | $66.63 | $56.08 | 0 |
2020-08-03 | $67.00 | $67.00 | $67.00 | $67.00 | $56.39 | 0 |
2020-07-31 | $65.63 | $65.63 | $65.63 | $65.63 | $55.23 | 0 |
2020-07-30 | $66.35 | $66.35 | $66.35 | $66.35 | $55.84 | 0 |
2020-07-29 | $66.21 | $66.21 | $66.21 | $66.21 | $55.72 | 0 |
2020-07-28 | $65.84 | $65.84 | $65.84 | $65.84 | $55.41 | 0 |
2020-07-27 | $66.43 | $66.43 | $66.43 | $66.43 | $55.91 | 0 |
2020-07-24 | $65.82 | $65.82 | $65.82 | $65.82 | $55.39 | 0 |
2020-07-23 | $66.56 | $66.56 | $66.56 | $66.56 | $56.02 | 0 |
2020-07-22 | $67.17 | $67.17 | $67.17 | $67.17 | $56.53 | 0 |
2020-07-21 | $67.09 | $67.09 | $67.09 | $67.09 | $56.46 | 0 |
2020-07-20 | $67.81 | $67.81 | $67.81 | $67.81 | $57.07 | 0 |
2020-07-17 | $67.31 | $67.31 | $67.31 | $67.31 | $56.65 | 0 |
2020-07-16 | $66.33 | $66.33 | $66.33 | $66.33 | $55.82 | 0 |
2020-07-15 | $66.76 | $66.76 | $66.76 | $66.76 | $56.19 | 0 |
2020-07-14 | $65.59 | $65.59 | $65.59 | $65.59 | $55.20 | 0 |
2020-07-13 | $64.41 | $64.41 | $64.41 | $64.41 | $54.21 | 0 |
2020-07-10 | $64.93 | $64.93 | $64.93 | $64.93 | $54.65 | 0 |
2020-07-09 | $65.21 | $65.21 | $65.21 | $65.21 | $54.88 | 0 |
2020-07-08 | $65.67 | $65.67 | $65.67 | $65.67 | $55.27 | 0 |
2020-07-07 | $65.27 | $65.27 | $65.27 | $65.27 | $54.93 | 0 |
2020-07-06 | $65.60 | $65.60 | $65.60 | $65.60 | $55.21 | 0 |
2020-07-02 | $65.03 | $65.03 | $65.03 | $65.03 | $54.73 | 0 |
2020-07-01 | $64.80 | $64.80 | $64.80 | $64.80 | $54.54 | 0 |
2020-06-30 | $64.21 | $64.21 | $64.21 | $64.21 | $54.04 | 0 |
2020-06-29 | $63.43 | $63.43 | $63.43 | $63.43 | $53.38 | 0 |
2020-06-26 | $63.26 | $63.26 | $63.26 | $63.26 | $53.24 | 0 |
2020-06-25 | $64.49 | $64.49 | $64.49 | $64.49 | $54.28 | 0 |
2020-06-24 | $63.56 | $63.56 | $63.56 | $63.56 | $53.49 | 0 |
2020-06-23 | $65.01 | $65.01 | $65.01 | $65.01 | $54.71 | 0 |
2020-06-22 | $64.64 | $64.64 | $64.64 | $64.64 | $54.40 | 0 |
2020-06-19 | $64.18 | $64.18 | $64.18 | $64.18 | $54.01 | 0 |
2020-06-18 | $63.43 | $63.43 | $63.43 | $63.43 | $53.38 | 0 |
2020-06-17 | $63.30 | $63.30 | $63.30 | $63.30 | $53.27 | 0 |
2020-06-16 | $62.88 | $62.88 | $62.88 | $62.88 | $52.92 | 0 |
2020-06-15 | $61.24 | $61.24 | $61.24 | $61.24 | $51.54 | 0 |
2020-06-12 | $60.60 | $60.60 | $60.60 | $60.60 | $51.00 | 0 |
2020-06-11 | $60.10 | $60.10 | $60.10 | $60.10 | $50.58 | 0 |
2020-06-10 | $62.97 | $62.97 | $62.97 | $62.97 | $53.00 | 0 |
2020-06-09 | $62.99 | $62.99 | $62.99 | $62.99 | $53.01 | 0 |
2020-06-08 | $63.25 | $63.25 | $63.25 | $63.25 | $53.23 | 0 |
2020-06-05 | $62.00 | $62.00 | $62.00 | $62.00 | $52.18 | 0 |
2020-06-04 | $62.00 | $62.00 | $62.00 | $62.00 | $52.18 | 0 |
2020-06-03 | $62.76 | $62.76 | $62.76 | $62.76 | $52.82 | 0 |
2020-06-02 | $63.02 | $63.02 | $63.02 | $63.02 | $53.04 | 0 |
2020-06-01 | $62.69 | $62.69 | $62.69 | $62.69 | $52.76 | 0 |
2020-05-29 | $62.79 | $62.79 | $62.79 | $62.79 | $52.84 | 0 |
2020-05-28 | $62.25 | $62.25 | $62.25 | $62.25 | $52.39 | 0 |
2020-05-27 | $61.73 | $61.73 | $61.73 | $61.73 | $51.95 | 0 |
2020-05-26 | $61.53 | $61.53 | $61.53 | $61.53 | $51.78 | 0 |
2020-05-22 | $61.60 | $61.60 | $61.60 | $61.60 | $51.84 | 0 |
2020-05-21 | $61.26 | $61.26 | $61.26 | $61.26 | $51.56 | 0 |
2020-05-20 | $61.77 | $61.77 | $61.77 | $61.77 | $51.99 | 0 |
2020-05-19 | $60.93 | $60.93 | $60.93 | $60.93 | $51.28 | 0 |
2020-05-18 | $61.92 | $61.92 | $61.92 | $61.92 | $52.11 | 0 |
2020-05-15 | $61.07 | $61.07 | $61.07 | $61.07 | $51.40 | 0 |
2020-05-14 | $60.21 | $60.21 | $60.21 | $60.21 | $50.67 | 0 |
2020-05-13 | $59.99 | $59.99 | $59.99 | $59.99 | $50.49 | 0 |
2020-05-12 | $60.91 | $60.91 | $60.91 | $60.91 | $51.26 | 0 |
2020-05-11 | $61.53 | $61.53 | $61.53 | $61.53 | $51.78 | 0 |
2020-05-08 | $60.23 | $60.23 | $60.23 | $60.23 | $50.69 | 0 |
2020-05-07 | $59.91 | $59.91 | $59.91 | $59.91 | $50.42 | 0 |
2020-05-06 | $59.99 | $59.99 | $59.99 | $59.99 | $50.49 | 0 |
2020-05-05 | $59.99 | $59.99 | $59.99 | $59.99 | $50.49 | 0 |
2020-05-04 | $59.01 | $59.01 | $59.01 | $59.01 | $49.66 | 0 |
2020-05-01 | $58.35 | $58.35 | $58.35 | $58.35 | $49.11 | 0 |
2020-04-30 | $59.72 | $59.72 | $59.72 | $59.72 | $50.26 | 0 |
2020-04-29 | $60.39 | $60.39 | $60.39 | $60.39 | $50.82 | 0 |
2020-04-28 | $59.82 | $59.82 | $59.82 | $59.82 | $50.34 | 0 |
2020-04-27 | $61.03 | $61.03 | $61.03 | $61.03 | $51.36 | 0 |
2020-04-24 | $60.12 | $60.12 | $60.12 | $60.12 | $50.60 | 0 |
2020-04-23 | $59.09 | $59.09 | $59.09 | $59.09 | $49.73 | 0 |
2020-04-22 | $58.96 | $58.96 | $58.96 | $58.96 | $49.62 | 0 |
2020-04-21 | $57.96 | $57.96 | $57.96 | $57.96 | $48.78 | 0 |
2020-04-20 | $59.53 | $59.53 | $59.53 | $59.53 | $50.10 | 0 |
2020-04-17 | $59.22 | $59.22 | $59.22 | $59.22 | $49.84 | 0 |
2020-04-16 | $57.74 | $57.74 | $57.74 | $57.74 | $48.59 | 0 |
2020-04-15 | $56.67 | $56.67 | $56.67 | $56.67 | $47.69 | 0 |
2020-04-14 | $57.22 | $57.22 | $57.22 | $57.22 | $48.16 | 0 |
2020-04-13 | $55.65 | $55.65 | $55.65 | $55.65 | $46.84 | 0 |
2020-04-09 | $56.07 | $56.07 | $56.07 | $56.07 | $47.19 | 0 |
2020-04-08 | $55.28 | $55.28 | $55.28 | $55.28 | $46.52 | 0 |
2020-04-07 | $53.68 | $53.68 | $53.68 | $53.68 | $45.18 | 0 |
2020-04-06 | $54.37 | $54.37 | $54.37 | $54.37 | $45.76 | 0 |
2020-04-03 | $51.73 | $51.73 | $51.73 | $51.73 | $43.54 | 0 |
2020-04-02 | $52.31 | $52.31 | $52.31 | $52.31 | $44.02 | 0 |
2020-04-01 | $50.94 | $50.94 | $50.94 | $50.94 | $42.87 | 0 |
2020-03-31 | $53.03 | $53.03 | $53.03 | $53.03 | $44.63 | 0 |
2020-03-30 | $53.44 | $53.44 | $53.44 | $53.44 | $44.98 | 0 |
2020-03-27 | $51.38 | $51.38 | $51.38 | $51.38 | $43.24 | 0 |
2020-03-26 | $52.36 | $52.36 | $52.36 | $52.36 | $44.07 | 0 |
2020-03-25 | $49.85 | $49.85 | $49.85 | $49.85 | $41.95 | 0 |
2020-03-24 | $48.94 | $48.94 | $48.94 | $48.94 | $41.19 | 0 |
2020-03-23 | $45.75 | $45.75 | $45.75 | $45.75 | $38.50 | 0 |
2020-03-20 | $46.84 | $46.84 | $46.84 | $46.84 | $39.42 | 0 |
2020-03-19 | $48.54 | $48.54 | $48.54 | $48.54 | $40.85 | 0 |
2020-03-18 | $48.36 | $48.36 | $48.36 | $48.36 | $40.70 | 0 |
2020-03-17 | $50.02 | $50.02 | $50.02 | $50.02 | $42.10 | 0 |
2020-03-16 | $47.09 | $47.09 | $47.09 | $47.09 | $39.63 | 0 |
2020-03-13 | $52.54 | $52.54 | $52.54 | $52.54 | $44.22 | 0 |
2020-03-12 | $49.61 | $49.61 | $49.61 | $49.61 | $41.75 | 0 |
2020-03-11 | $54.03 | $54.03 | $54.03 | $54.03 | $45.47 | 0 |
2020-03-10 | $56.57 | $56.57 | $56.57 | $56.57 | $47.61 | 0 |
2020-03-09 | $54.84 | $54.84 | $54.84 | $54.84 | $46.15 | 0 |
2020-03-06 | $58.34 | $58.34 | $58.34 | $58.34 | $49.10 | 0 |
2020-03-05 | $58.99 | $58.99 | $58.99 | $58.99 | $49.65 | 0 |
2020-03-04 | $60.45 | $60.45 | $60.45 | $60.45 | $50.88 | 0 |
2020-03-03 | $57.43 | $57.43 | $57.43 | $57.43 | $48.33 | 0 |
2020-03-02 | $58.73 | $58.73 | $58.73 | $58.73 | $49.43 | 0 |
2020-02-28 | $56.39 | $56.39 | $56.39 | $56.39 | $47.46 | 0 |
2020-02-27 | $56.83 | $56.83 | $56.83 | $56.83 | $47.83 | 0 |
2020-02-26 | $58.60 | $58.60 | $58.60 | $58.60 | $49.32 | 0 |
2020-02-25 | $58.75 | $58.75 | $58.75 | $58.75 | $49.44 | 0 |
2020-02-24 | $60.49 | $60.49 | $60.49 | $60.49 | $50.91 | 0 |
2020-02-21 | $62.79 | $62.79 | $62.79 | $62.79 | $52.84 | 0 |
2020-02-20 | $62.63 | $62.63 | $62.63 | $62.63 | $52.71 | 0 |
2020-02-19 | $62.99 | $62.99 | $62.99 | $62.99 | $53.01 | 0 |
2020-02-18 | $62.66 | $62.66 | $62.66 | $62.66 | $52.73 | 0 |
2020-02-14 | $62.55 | $62.55 | $62.55 | $62.55 | $52.64 | 0 |
2020-02-13 | $62.64 | $62.64 | $62.64 | $62.64 | $52.72 | 0 |
2020-02-12 | $62.90 | $62.90 | $62.90 | $62.90 | $52.94 | 0 |
2020-02-11 | $62.66 | $62.66 | $62.66 | $62.66 | $52.73 | 0 |
2020-02-10 | $62.45 | $62.45 | $62.45 | $62.45 | $52.56 | 0 |
2020-02-07 | $62.00 | $62.00 | $62.00 | $62.00 | $52.18 | 0 |
2020-02-06 | $62.65 | $62.65 | $62.65 | $62.65 | $52.73 | 0 |
2020-02-05 | $62.36 | $62.36 | $62.36 | $62.36 | $52.48 | 0 |
2020-02-04 | $61.62 | $61.62 | $61.62 | $61.62 | $51.86 | 0 |
2020-02-03 | $60.47 | $60.47 | $60.47 | $60.47 | $50.89 | 0 |
2020-01-31 | $59.69 | $59.69 | $59.69 | $59.69 | $50.24 | 0 |
2020-01-30 | $60.48 | $60.48 | $60.48 | $60.48 | $50.90 | 0 |
2020-01-29 | $60.86 | $60.86 | $60.86 | $60.86 | $51.22 | 0 |
2020-01-28 | $60.96 | $60.96 | $60.96 | $60.96 | $51.30 | 0 |
2020-01-27 | $60.21 | $60.21 | $60.21 | $60.21 | $50.67 | 0 |
2020-01-24 | $60.79 | $60.79 | $60.79 | $60.79 | $51.16 | 0 |
2020-01-23 | $61.84 | $61.84 | $61.84 | $61.84 | $52.04 | 0 |
2020-01-22 | $62.18 | $62.18 | $62.18 | $62.18 | $52.33 | 0 |
2020-01-21 | $62.13 | $62.13 | $62.13 | $62.13 | $52.29 | 0 |
2020-01-17 | $62.16 | $62.16 | $62.16 | $62.16 | $52.31 | 0 |
2020-01-16 | $62.23 | $62.23 | $62.23 | $62.23 | $52.37 | 0 |
2020-01-15 | $62.00 | $62.00 | $62.00 | $62.00 | $52.18 | 0 |
2020-01-14 | $61.54 | $61.54 | $61.54 | $61.54 | $51.79 | 0 |
2020-01-13 | $61.19 | $61.19 | $61.19 | $61.19 | $51.50 | 0 |
2020-01-10 | $61.43 | $61.43 | $61.43 | $61.43 | $51.70 | 0 |
2020-01-09 | $61.74 | $61.74 | $61.74 | $61.74 | $51.96 | 0 |
2020-01-08 | $61.49 | $61.49 | $61.49 | $61.49 | $51.75 | 0 |
2020-01-07 | $61.05 | $61.05 | $61.05 | $61.05 | $51.38 | 0 |
2020-01-06 | $61.35 | $61.35 | $61.35 | $61.35 | $51.63 | 0 |
2020-01-03 | $60.86 | $60.86 | $60.86 | $60.86 | $51.22 | 0 |
2020-01-02 | $61.35 | $61.35 | $61.35 | $61.35 | $51.63 | 0 |
2019-12-31 | $61.41 | $61.41 | $61.41 | $61.41 | $51.68 | 0 |
2019-12-30 | $61.39 | $61.39 | $61.39 | $61.39 | $51.67 | 0 |
2019-12-27 | $61.81 | $61.81 | $61.81 | $61.81 | $52.02 | 0 |
2019-12-26 | $62.08 | $62.08 | $62.08 | $62.08 | $52.25 | 0 |
2019-12-24 | $62.00 | $62.00 | $62.00 | $62.00 | $52.18 | 0 |
2019-12-23 | $61.96 | $61.96 | $61.96 | $61.96 | $52.15 | 0 |
2019-12-20 | $61.35 | $61.35 | $61.35 | $61.35 | $51.63 | 0 |
2019-12-19 | $60.58 | $60.58 | $60.58 | $60.58 | $50.98 | 0 |
2019-12-18 | $60.31 | $60.31 | $60.31 | $60.31 | $50.76 | 0 |
2019-12-17 | $60.27 | $60.27 | $60.27 | $60.27 | $50.72 | 0 |
2019-12-16 | $64.09 | $64.09 | $64.09 | $64.09 | $50.70 | 0 |
2019-12-13 | $63.94 | $63.94 | $63.94 | $63.94 | $50.58 | 0 |
2019-12-12 | $63.75 | $63.75 | $63.75 | $63.75 | $50.43 | 0 |
2019-12-11 | $63.25 | $63.25 | $63.25 | $63.25 | $50.03 | 0 |
2019-12-10 | $63.24 | $63.24 | $63.24 | $63.24 | $50.02 | 0 |
2019-12-09 | $62.72 | $62.72 | $62.72 | $62.72 | $49.61 | 0 |
2019-12-06 | $63.00 | $63.00 | $63.00 | $63.00 | $49.83 | 0 |
2019-12-05 | $62.68 | $62.68 | $62.68 | $62.68 | $49.58 | 0 |
2019-12-04 | $63.31 | $63.31 | $63.31 | $63.31 | $50.08 | 0 |
2019-12-03 | $62.56 | $62.56 | $62.56 | $62.56 | $49.49 | 0 |
2019-12-02 | $62.59 | $62.59 | $62.59 | $62.59 | $49.51 | 0 |
2019-11-29 | $62.77 | $62.77 | $62.77 | $62.77 | $49.65 | 0 |
2019-11-27 | $62.84 | $62.84 | $62.84 | $62.84 | $49.71 | 0 |
2019-11-26 | $62.40 | $62.40 | $62.40 | $62.40 | $49.36 | 0 |
2019-11-25 | $62.39 | $62.39 | $62.39 | $62.39 | $49.35 | 0 |
2019-11-22 | $61.48 | $61.48 | $61.48 | $61.48 | $48.63 | 0 |
2019-11-21 | $61.26 | $61.26 | $61.26 | $61.26 | $48.46 | 0 |
2019-11-20 | $61.37 | $61.37 | $61.37 | $61.37 | $48.54 | 0 |
2019-11-19 | $61.41 | $61.41 | $61.41 | $61.41 | $48.58 | 0 |
2019-11-18 | $60.70 | $60.70 | $60.70 | $60.70 | $48.01 | 0 |
2019-11-15 | $60.81 | $60.81 | $60.81 | $60.81 | $48.10 | 0 |
2019-11-14 | $59.72 | $59.72 | $59.72 | $59.72 | $47.24 | 0 |
2019-11-13 | $59.77 | $59.77 | $59.77 | $59.77 | $47.28 | 0 |
2019-11-12 | $59.60 | $59.60 | $59.60 | $59.60 | $47.14 | 0 |
2019-11-11 | $59.16 | $59.16 | $59.16 | $59.16 | $46.80 | 0 |
2019-11-08 | $59.38 | $59.38 | $59.38 | $59.38 | $46.97 | 0 |
2019-11-07 | $58.77 | $58.77 | $58.77 | $58.77 | $46.49 | 0 |
2019-11-06 | $58.43 | $58.43 | $58.43 | $58.43 | $46.22 | 0 |
2019-11-05 | $58.58 | $58.58 | $58.58 | $58.58 | $46.34 | 0 |
2019-11-04 | $58.75 | $58.75 | $58.75 | $58.75 | $46.47 | 0 |
2019-11-01 | $58.60 | $58.60 | $58.60 | $58.60 | $46.35 | 0 |
2019-10-31 | $57.90 | $57.90 | $57.90 | $57.90 | $45.80 | 0 |
2019-10-30 | $57.83 | $57.83 | $57.83 | $57.83 | $45.74 | 0 |
2019-10-29 | $57.57 | $57.57 | $57.57 | $57.57 | $45.54 | 0 |
2019-10-28 | $57.12 | $57.12 | $57.12 | $57.12 | $45.18 | 0 |
2019-10-25 | $56.68 | $56.68 | $56.68 | $56.68 | $44.83 | 0 |
2019-10-24 | $56.42 | $56.42 | $56.42 | $56.42 | $44.63 | 0 |
2019-10-23 | $56.40 | $56.40 | $56.40 | $56.40 | $44.61 | 0 |
2019-10-22 | $56.10 | $56.10 | $56.10 | $56.10 | $44.38 | 0 |
2019-10-21 | $56.13 | $56.13 | $56.13 | $56.13 | $44.40 | 0 |
2019-10-18 | $55.77 | $55.77 | $55.77 | $55.77 | $44.11 | 0 |
2019-10-17 | $56.00 | $56.00 | $56.00 | $56.00 | $44.30 | 0 |
2019-10-16 | $55.35 | $55.35 | $55.35 | $55.35 | $43.78 | 0 |
2019-10-15 | $55.40 | $55.40 | $55.40 | $55.40 | $43.82 | 0 |
2019-10-14 | $54.39 | $54.39 | $54.39 | $54.39 | $43.02 | 0 |
2019-10-11 | $54.45 | $54.45 | $54.45 | $54.45 | $43.07 | 0 |
2019-10-10 | $53.92 | $53.92 | $53.92 | $53.92 | $42.65 | 0 |
2019-10-09 | $53.63 | $53.63 | $53.63 | $53.63 | $42.42 | 0 |
2019-10-08 | $53.43 | $53.43 | $53.43 | $53.43 | $42.26 | 0 |
2019-10-07 | $54.42 | $54.42 | $54.42 | $54.42 | $43.05 | 0 |
2019-10-04 | $54.71 | $54.71 | $54.71 | $54.71 | $43.28 | 0 |
2019-10-03 | $54.10 | $54.10 | $54.10 | $54.10 | $42.79 | 0 |
2019-10-02 | $53.47 | $53.47 | $53.47 | $53.47 | $42.29 | 0 |
2019-10-01 | $54.18 | $54.18 | $54.18 | $54.18 | $42.86 | 0 |
2019-09-30 | $54.96 | $54.96 | $54.96 | $54.96 | $43.47 | 0 |
2019-09-27 | $54.75 | $54.75 | $54.75 | $54.75 | $43.31 | 0 |
2019-09-26 | $55.26 | $55.26 | $55.26 | $55.26 | $43.71 | 0 |
2019-09-25 | $55.82 | $55.82 | $55.82 | $55.82 | $44.15 | 0 |
2019-09-24 | $56.26 | $56.26 | $56.26 | $56.26 | $44.50 | 0 |
2019-09-23 | $56.93 | $56.93 | $56.93 | $56.93 | $45.03 | 0 |
2019-09-20 | $57.18 | $57.18 | $57.18 | $57.18 | $45.23 | 0 |
2019-09-19 | $56.83 | $56.83 | $56.83 | $56.83 | $44.95 | 0 |
2019-09-18 | $56.63 | $56.63 | $56.63 | $56.63 | $44.79 | 0 |
2019-09-17 | $56.73 | $56.73 | $56.73 | $56.73 | $44.87 | 0 |
2019-09-16 | $56.52 | $56.52 | $56.52 | $56.52 | $44.71 | 0 |
2019-09-13 | $56.48 | $56.48 | $56.48 | $56.48 | $44.68 | 0 |
2019-09-12 | $56.54 | $56.54 | $56.54 | $56.54 | $44.72 | 0 |
2019-09-11 | $56.71 | $56.71 | $56.71 | $56.71 | $44.86 | 0 |
2019-09-10 | $55.84 | $55.84 | $55.84 | $55.84 | $44.17 | 0 |
2019-09-09 | $55.77 | $55.77 | $55.77 | $55.77 | $44.11 | 0 |
2019-09-06 | $56.55 | $56.55 | $56.55 | $56.55 | $44.73 | 0 |
2019-09-05 | $56.70 | $56.70 | $56.70 | $56.70 | $44.85 | 0 |
2019-09-04 | $56.29 | $56.29 | $56.29 | $56.29 | $44.53 | 0 |
2019-09-03 | $56.28 | $56.28 | $56.28 | $56.28 | $44.52 | 0 |
2019-08-30 | $56.77 | $56.77 | $56.77 | $56.77 | $44.91 | 0 |
2019-08-29 | $56.82 | $56.82 | $56.82 | $56.82 | $44.94 | 0 |
2019-08-28 | $56.30 | $56.30 | $56.30 | $56.30 | $44.53 | 0 |
2019-08-27 | $56.02 | $56.02 | $56.02 | $56.02 | $44.31 | 0 |
2019-08-26 | $56.35 | $56.35 | $56.35 | $56.35 | $44.57 | 0 |
2019-08-23 | $55.88 | $55.88 | $55.88 | $55.88 | $44.20 | 0 |
2019-08-22 | $56.89 | $56.89 | $56.89 | $56.89 | $45.00 | 0 |
2019-08-21 | $57.39 | $57.39 | $57.39 | $57.39 | $45.40 | 0 |
2019-08-20 | $56.92 | $56.92 | $56.92 | $56.92 | $45.02 | 0 |
2019-08-19 | $57.51 | $57.51 | $57.51 | $57.51 | $45.49 | 0 |
2019-08-16 | $57.03 | $57.03 | $57.03 | $57.03 | $45.11 | 0 |
2019-08-15 | $56.29 | $56.29 | $56.29 | $56.29 | $44.53 | 0 |
2019-08-14 | $56.34 | $56.34 | $56.34 | $56.34 | $44.57 | 0 |
2019-08-13 | $57.68 | $57.68 | $57.68 | $57.68 | $45.63 | 0 |
2019-08-12 | $57.01 | $57.01 | $57.01 | $57.01 | $45.10 | 0 |
2019-08-09 | $57.73 | $57.73 | $57.73 | $57.73 | $45.66 | 0 |
2019-08-08 | $58.06 | $58.06 | $58.06 | $58.06 | $45.93 | 0 |
2019-08-07 | $57.54 | $57.54 | $57.54 | $57.54 | $45.51 | 0 |
2019-08-06 | $57.39 | $57.39 | $57.39 | $57.39 | $45.40 | 0 |
2019-08-05 | $56.65 | $56.65 | $56.65 | $56.65 | $44.81 | 0 |
2019-08-02 | $58.08 | $58.08 | $58.08 | $58.08 | $45.94 | 0 |
2019-08-01 | $58.51 | $58.51 | $58.51 | $58.51 | $46.28 | 0 |
2019-07-31 | $58.40 | $58.40 | $58.40 | $58.40 | $46.19 | 0 |
2019-07-30 | $58.72 | $58.72 | $58.72 | $58.72 | $46.45 | 0 |
2019-07-29 | $58.56 | $58.56 | $58.56 | $58.56 | $46.32 | 0 |
2019-07-26 | $58.48 | $58.48 | $58.48 | $58.48 | $46.26 | 0 |
2019-07-25 | $57.91 | $57.91 | $57.91 | $57.91 | $45.81 | 0 |
2019-07-24 | $58.24 | $58.24 | $58.24 | $58.24 | $46.07 | 0 |
2019-07-23 | $58.14 | $58.14 | $58.14 | $58.14 | $45.99 | 0 |
2019-07-22 | $58.13 | $58.13 | $58.13 | $58.13 | $45.98 | 0 |
2019-07-19 | $58.02 | $58.02 | $58.02 | $58.02 | $45.89 | 0 |
2019-07-18 | $58.51 | $58.51 | $58.51 | $58.51 | $46.28 | 0 |
2019-07-17 | $58.11 | $58.11 | $58.11 | $58.11 | $45.97 | 0 |
2019-07-16 | $58.03 | $58.03 | $58.03 | $58.03 | $45.90 | 0 |
2019-07-15 | $58.40 | $58.40 | $58.40 | $58.40 | $46.19 | 0 |
2019-07-12 | $58.30 | $58.30 | $58.30 | $58.30 | $46.12 | 0 |
2019-07-11 | $58.65 | $58.65 | $58.65 | $58.65 | $46.39 | 0 |
2019-07-10 | $58.73 | $58.73 | $58.73 | $58.73 | $46.46 | 0 |
2019-07-09 | $58.61 | $58.61 | $58.61 | $58.61 | $46.36 | 0 |
2019-07-08 | $58.38 | $58.38 | $58.38 | $58.38 | $46.18 | 0 |
2019-07-05 | $59.00 | $59.00 | $59.00 | $59.00 | $46.67 | 0 |
2019-07-03 | $59.50 | $59.50 | $59.50 | $59.50 | $47.06 | 0 |
2019-07-02 | $58.90 | $58.90 | $58.90 | $58.90 | $46.59 | 0 |
2019-07-01 | $59.09 | $59.09 | $59.09 | $59.09 | $46.74 | 0 |
2019-06-28 | $58.82 | $58.82 | $58.82 | $58.82 | $46.53 | 0 |
2019-06-27 | $58.19 | $58.19 | $58.19 | $58.19 | $46.03 | 0 |
2019-06-26 | $57.23 | $57.23 | $57.23 | $57.23 | $45.27 | 0 |
2019-06-25 | $57.77 | $57.77 | $57.77 | $57.77 | $45.70 | 0 |
2019-06-24 | $58.02 | $58.02 | $58.02 | $58.02 | $45.89 | 0 |
2019-06-21 | $58.57 | $58.57 | $58.57 | $58.57 | $46.33 | 0 |
2019-06-20 | $58.46 | $58.46 | $58.46 | $58.46 | $46.24 | 0 |
2019-06-19 | $58.18 | $58.18 | $58.18 | $58.18 | $46.02 | 0 |
2019-06-18 | $57.63 | $57.63 | $57.63 | $57.63 | $45.59 | 0 |
2019-06-17 | $56.93 | $56.93 | $56.93 | $56.93 | $45.03 | 0 |
2019-06-14 | $56.35 | $56.35 | $56.35 | $56.35 | $44.57 | 0 |
2019-06-13 | $56.82 | $56.82 | $56.82 | $56.82 | $44.94 | 0 |
2019-06-12 | $56.57 | $56.57 | $56.57 | $56.57 | $44.75 | 0 |
2019-06-11 | $56.33 | $56.33 | $56.33 | $56.33 | $44.56 | 0 |
2019-06-10 | $56.50 | $56.50 | $56.50 | $56.50 | $44.69 | 0 |
2019-06-07 | $56.33 | $56.33 | $56.33 | $56.33 | $44.56 | 0 |
2019-06-06 | $55.54 | $55.54 | $55.54 | $55.54 | $43.93 | 0 |
2019-06-05 | $55.65 | $55.65 | $55.65 | $55.65 | $44.02 | 0 |
2019-06-04 | $55.42 | $55.42 | $55.42 | $55.42 | $43.84 | 0 |
2019-06-03 | $54.52 | $54.52 | $54.52 | $54.52 | $43.13 | 0 |
2019-05-31 | $54.21 | $54.21 | $54.21 | $54.21 | $42.88 | 0 |
2019-05-30 | $54.72 | $54.72 | $54.72 | $54.72 | $43.28 | 0 |
2019-05-29 | $54.67 | $54.67 | $54.67 | $54.67 | $43.24 | 0 |
2019-05-28 | $55.22 | $55.22 | $55.22 | $55.22 | $43.68 | 0 |
2019-05-24 | $55.91 | $55.91 | $55.91 | $55.91 | $44.22 | 0 |
2019-05-23 | $55.57 | $55.57 | $55.57 | $55.57 | $43.96 | 0 |
2019-05-22 | $55.97 | $55.97 | $55.97 | $55.97 | $44.27 | 0 |
2019-05-21 | $55.74 | $55.74 | $55.74 | $55.74 | $44.09 | 0 |
2019-05-20 | $55.35 | $55.35 | $55.35 | $55.35 | $43.78 | 0 |
2019-05-17 | $55.60 | $55.60 | $55.60 | $55.60 | $43.98 | 0 |
2019-05-16 | $55.88 | $55.88 | $55.88 | $55.88 | $44.20 | 0 |
2019-05-15 | $55.41 | $55.41 | $55.41 | $55.41 | $43.83 | 0 |
2019-05-14 | $55.11 | $55.11 | $55.11 | $55.11 | $43.59 | 0 |
2019-05-13 | $54.72 | $54.72 | $54.72 | $54.72 | $43.28 | 0 |
2019-05-10 | $55.89 | $55.89 | $55.89 | $55.89 | $44.21 | 0 |
2019-05-09 | $55.73 | $55.73 | $55.73 | $55.73 | $44.08 | 0 |
2019-05-08 | $55.77 | $55.77 | $55.77 | $55.77 | $44.11 | 0 |
2019-05-07 | $55.51 | $55.51 | $55.51 | $55.51 | $43.91 | 0 |
2019-05-06 | $56.73 | $56.73 | $56.73 | $56.73 | $44.87 | 0 |
2019-05-03 | $56.34 | $56.34 | $56.34 | $56.34 | $44.57 | 0 |
2019-05-02 | $55.66 | $55.66 | $55.66 | $55.66 | $44.03 | 0 |
2019-05-01 | $55.33 | $55.33 | $55.33 | $55.33 | $43.77 | 0 |
2019-04-30 | $55.79 | $55.79 | $55.79 | $55.79 | $44.13 | 0 |
2019-04-29 | $56.02 | $56.02 | $56.02 | $56.02 | $44.31 | 0 |
2019-04-26 | $56.01 | $56.01 | $56.01 | $56.01 | $44.30 | 0 |
2019-04-25 | $55.51 | $55.51 | $55.51 | $55.51 | $43.91 | 0 |
2019-04-24 | $55.00 | $55.00 | $55.00 | $55.00 | $43.51 | 0 |
2019-04-23 | $55.17 | $55.17 | $55.17 | $55.17 | $43.64 | 0 |
2019-04-22 | $54.21 | $54.21 | $54.21 | $54.21 | $42.88 | 0 |
2019-04-18 | $54.05 | $54.05 | $54.05 | $54.05 | $42.75 | 0 |
2019-04-17 | $54.05 | $54.05 | $54.05 | $54.05 | $42.75 | 0 |
2019-04-16 | $55.90 | $55.90 | $55.90 | $55.90 | $44.22 | 0 |
2019-04-15 | $56.83 | $56.83 | $56.83 | $56.83 | $44.95 | 0 |
2019-04-12 | $56.81 | $56.81 | $56.81 | $56.81 | $44.94 | 0 |
2019-04-11 | $57.46 | $57.46 | $57.46 | $57.46 | $45.45 | 0 |
2019-04-10 | $58.20 | $58.20 | $58.20 | $58.20 | $46.04 | 0 |
2019-04-09 | $58.13 | $58.13 | $58.13 | $58.13 | $45.98 | 0 |
2019-04-08 | $58.44 | $58.44 | $58.44 | $58.44 | $46.23 | 0 |
2019-04-05 | $58.55 | $58.55 | $58.55 | $58.55 | $46.31 | 0 |
2019-04-04 | $58.08 | $58.08 | $58.08 | $58.08 | $45.94 | 0 |
2019-04-03 | $57.93 | $57.93 | $57.93 | $57.93 | $45.82 | 0 |
2019-04-02 | $57.76 | $57.76 | $57.76 | $57.76 | $45.69 | 0 |
2019-04-01 | $57.56 | $57.56 | $57.56 | $57.56 | $45.53 | 0 |
2019-03-29 | $57.55 | $57.55 | $57.55 | $57.55 | $45.52 | 0 |
2019-03-28 | $57.02 | $57.02 | $57.02 | $57.02 | $45.10 | 0 |
2019-03-27 | $56.76 | $56.76 | $56.76 | $56.76 | $44.90 | 0 |
2019-03-26 | $57.37 | $57.37 | $57.37 | $57.37 | $45.38 | 0 |
2019-03-25 | $56.91 | $56.91 | $56.91 | $56.91 | $45.02 | 0 |
2019-03-22 | $56.84 | $56.84 | $56.84 | $56.84 | $44.96 | 0 |
2019-03-21 | $58.17 | $58.17 | $58.17 | $58.17 | $46.01 | 0 |
2019-03-20 | $57.54 | $57.54 | $57.54 | $57.54 | $45.51 | 0 |
2019-03-19 | $58.00 | $58.00 | $58.00 | $58.00 | $45.88 | 0 |
2019-03-18 | $57.79 | $57.79 | $57.79 | $57.79 | $45.71 | 0 |
2019-03-15 | $57.75 | $57.75 | $57.75 | $57.75 | $45.68 | 0 |
2019-03-14 | $57.37 | $57.37 | $57.37 | $57.37 | $45.38 | 0 |
2019-03-13 | $57.49 | $57.49 | $57.49 | $57.49 | $45.47 | 0 |
2019-03-12 | $56.86 | $56.86 | $56.86 | $56.86 | $44.98 | 0 |
2019-03-11 | $56.53 | $56.53 | $56.53 | $56.53 | $44.72 | 0 |
2019-03-08 | $55.76 | $55.76 | $55.76 | $55.76 | $44.11 | 0 |
2019-03-07 | $55.80 | $55.80 | $55.80 | $55.80 | $44.14 | 0 |
2019-03-06 | $56.07 | $56.07 | $56.07 | $56.07 | $44.35 | 0 |
2019-03-05 | $57.18 | $57.18 | $57.18 | $57.18 | $45.23 | 0 |
2019-03-04 | $57.26 | $57.26 | $57.26 | $57.26 | $45.29 | 0 |
2019-03-01 | $57.77 | $57.77 | $57.77 | $57.77 | $45.70 | 0 |
2019-02-28 | $56.73 | $56.73 | $56.73 | $56.73 | $44.87 | 0 |
2019-02-27 | $57.03 | $57.03 | $57.03 | $57.03 | $45.11 | 0 |
2019-02-26 | $56.84 | $56.84 | $56.84 | $56.84 | $44.96 | 0 |
2019-02-25 | $56.91 | $56.91 | $56.91 | $56.91 | $45.02 | 0 |
2019-02-22 | $56.51 | $56.51 | $56.51 | $56.51 | $44.70 | 0 |
2019-02-21 | $56.03 | $56.03 | $56.03 | $56.03 | $44.32 | 0 |
2019-02-20 | $56.55 | $56.55 | $56.55 | $56.55 | $44.73 | 0 |
2019-02-19 | $56.49 | $56.49 | $56.49 | $56.49 | $44.68 | 0 |
2019-02-15 | $56.76 | $56.76 | $56.76 | $56.76 | $44.90 | 0 |
2019-02-14 | $55.94 | $55.94 | $55.94 | $55.94 | $44.25 | 0 |
2019-02-13 | $55.74 | $55.74 | $55.74 | $55.74 | $44.09 | 0 |
2019-02-12 | $55.62 | $55.62 | $55.62 | $55.62 | $44.00 | 0 |
2019-02-11 | $55.02 | $55.02 | $55.02 | $55.02 | $43.52 | 0 |
2019-02-08 | $55.03 | $55.03 | $55.03 | $55.03 | $43.53 | 0 |
2019-02-07 | $54.89 | $54.89 | $54.89 | $54.89 | $43.42 | 0 |
2019-02-06 | $55.49 | $55.49 | $55.49 | $55.49 | $43.89 | 0 |
2019-02-05 | $55.49 | $55.49 | $55.49 | $55.49 | $43.89 | 0 |
2019-02-04 | $55.44 | $55.44 | $55.44 | $55.44 | $43.85 | 0 |
2019-02-01 | $55.33 | $55.33 | $55.33 | $55.33 | $43.77 | 0 |
2019-01-31 | $55.08 | $55.08 | $55.08 | $55.08 | $43.57 | 0 |
2019-01-30 | $54.47 | $54.47 | $54.47 | $54.47 | $43.09 | 0 |
2019-01-29 | $53.62 | $53.62 | $53.62 | $53.62 | $42.41 | 0 |
2019-01-28 | $53.63 | $53.63 | $53.63 | $53.63 | $42.42 | 0 |
2019-01-25 | $54.37 | $54.37 | $54.37 | $54.37 | $43.01 | 0 |
2019-01-24 | $53.90 | $53.90 | $53.90 | $53.90 | $42.64 | 0 |
2019-01-23 | $54.18 | $54.18 | $54.18 | $54.18 | $42.86 | 0 |
2019-01-22 | $54.38 | $54.38 | $54.38 | $54.38 | $43.01 | 0 |
2019-01-18 | $54.78 | $54.78 | $54.78 | $54.78 | $43.33 | 0 |
2019-01-17 | $54.40 | $54.40 | $54.40 | $54.40 | $43.03 | 0 |
2019-01-16 | $53.92 | $53.92 | $53.92 | $53.92 | $42.65 | 0 |
2019-01-15 | $53.89 | $53.89 | $53.89 | $53.89 | $42.63 | 0 |
2019-01-14 | $52.88 | $52.88 | $52.88 | $52.88 | $41.83 | 0 |
2019-01-11 | $53.55 | $53.55 | $53.55 | $53.55 | $42.36 | 0 |
2019-01-10 | $53.41 | $53.41 | $53.41 | $53.41 | $42.25 | 0 |
2019-01-09 | $53.09 | $53.09 | $53.09 | $53.09 | $41.99 | 0 |
2019-01-08 | $52.73 | $52.73 | $52.73 | $52.73 | $41.71 | 0 |
2019-01-07 | $52.20 | $52.20 | $52.20 | $52.20 | $41.29 | 0 |
2019-01-04 | $51.34 | $51.34 | $51.34 | $51.34 | $40.61 | 0 |
2019-01-03 | $49.57 | $49.57 | $49.57 | $49.57 | $39.21 | 0 |
2019-01-02 | $50.30 | $50.30 | $50.30 | $50.30 | $39.79 | 0 |
2018-12-31 | $50.54 | $50.54 | $50.54 | $50.54 | $39.98 | 0 |
2018-12-28 | $49.84 | $49.84 | $49.84 | $49.84 | $39.42 | 0 |
2018-12-27 | $49.67 | $49.67 | $49.67 | $49.67 | $39.29 | 0 |
2018-12-26 | $49.61 | $49.61 | $49.61 | $49.61 | $39.24 | 0 |
2018-12-24 | $47.44 | $47.44 | $47.44 | $47.44 | $37.53 | 0 |
2018-12-21 | $48.07 | $48.07 | $48.07 | $48.07 | $38.02 | 0 |
2018-12-20 | $49.07 | $49.07 | $49.07 | $49.07 | $38.81 | 0 |
2018-12-19 | $49.89 | $49.89 | $49.89 | $49.89 | $39.46 | 0 |
2018-12-18 | $50.73 | $50.73 | $50.73 | $50.73 | $40.13 | 0 |
2018-12-17 | $58.17 | $58.17 | $58.17 | $58.17 | $40.63 | 0 |
2018-12-14 | $59.26 | $59.26 | $59.26 | $59.26 | $41.39 | 0 |
2018-12-13 | $60.50 | $60.50 | $60.50 | $60.50 | $42.26 | 0 |
2018-12-12 | $60.76 | $60.76 | $60.76 | $60.76 | $42.44 | 0 |
2018-12-11 | $60.24 | $60.24 | $60.24 | $60.24 | $42.07 | 0 |
2018-12-10 | $60.23 | $60.23 | $60.23 | $60.23 | $42.07 | 0 |
2018-12-07 | $60.07 | $60.07 | $60.07 | $60.07 | $41.95 | 0 |
2018-12-06 | $61.66 | $61.66 | $61.66 | $61.66 | $43.07 | 0 |
2018-12-04 | $61.91 | $61.91 | $61.91 | $61.91 | $43.24 | 0 |
2018-12-03 | $63.64 | $63.64 | $63.64 | $63.64 | $44.45 | 0 |
2018-11-30 | $62.87 | $62.87 | $62.87 | $62.87 | $43.91 | 0 |
2018-11-29 | $62.18 | $62.18 | $62.18 | $62.18 | $43.43 | 0 |
2018-11-28 | $62.26 | $62.26 | $62.26 | $62.26 | $43.48 | 0 |
2018-11-27 | $60.75 | $60.75 | $60.75 | $60.75 | $42.43 | 0 |
2018-11-26 | $61.12 | $61.12 | $61.12 | $61.12 | $42.69 | 0 |
2018-11-23 | $60.41 | $60.41 | $60.41 | $60.41 | $42.19 | 0 |
2018-11-21 | $60.22 | $60.22 | $60.22 | $60.22 | $42.06 | 0 |
2018-11-20 | $59.92 | $59.92 | $59.92 | $59.92 | $41.85 | 0 |
2018-11-19 | $60.38 | $60.38 | $60.38 | $60.38 | $42.17 | 0 |
2018-11-16 | $61.42 | $61.42 | $61.42 | $61.42 | $42.90 | 0 |
2018-11-15 | $60.93 | $60.93 | $60.93 | $60.93 | $42.56 | 0 |
2018-11-14 | $60.25 | $60.25 | $60.25 | $60.25 | $42.08 | 0 |
2018-11-13 | $61.09 | $61.09 | $61.09 | $61.09 | $42.67 | 0 |
2018-11-12 | $61.43 | $61.43 | $61.43 | $61.43 | $42.90 | 0 |
2018-11-09 | $62.46 | $62.46 | $62.46 | $62.46 | $43.62 | 0 |
2018-11-08 | $63.19 | $63.19 | $63.19 | $63.19 | $44.13 | 0 |
2018-11-07 | $63.36 | $63.36 | $63.36 | $63.36 | $44.25 | 0 |
2018-11-06 | $61.90 | $61.90 | $61.90 | $61.90 | $43.23 | 0 |
2018-11-05 | $61.94 | $61.94 | $61.94 | $61.94 | $43.26 | 0 |
2018-11-02 | $61.97 | $61.97 | $61.97 | $61.97 | $43.28 | 0 |
2018-11-01 | $62.28 | $62.28 | $62.28 | $62.28 | $43.50 | 0 |
2018-10-31 | $60.85 | $60.85 | $60.85 | $60.85 | $42.50 | 0 |
2018-10-30 | $60.17 | $60.17 | $60.17 | $60.17 | $42.02 | 0 |
2018-10-29 | $59.66 | $59.66 | $59.66 | $59.66 | $41.67 | 0 |
2018-10-26 | $59.92 | $59.92 | $59.92 | $59.92 | $41.85 | 0 |
2018-10-25 | $60.05 | $60.05 | $60.05 | $60.05 | $41.94 | 0 |
2018-10-24 | $59.26 | $59.26 | $59.26 | $59.26 | $41.39 | 0 |
2018-10-23 | $61.49 | $61.49 | $61.49 | $61.49 | $42.95 | 0 |
2018-10-22 | $61.78 | $61.78 | $61.78 | $61.78 | $43.15 | 0 |
2018-10-19 | $62.22 | $62.22 | $62.22 | $62.22 | $43.46 | 0 |
2018-10-18 | $62.85 | $62.85 | $62.85 | $62.85 | $43.90 | 0 |
2018-10-17 | $63.21 | $63.21 | $63.21 | $63.21 | $44.15 | 0 |
2018-10-16 | $63.08 | $63.08 | $63.08 | $63.08 | $44.06 | 0 |
2018-10-15 | $61.20 | $61.20 | $61.20 | $61.20 | $42.74 | 0 |
2018-10-12 | $61.46 | $61.46 | $61.46 | $61.46 | $42.93 | 0 |
2018-10-11 | $60.68 | $60.68 | $60.68 | $60.68 | $42.38 | 0 |
2018-10-10 | $61.63 | $61.63 | $61.63 | $61.63 | $43.04 | 0 |
2018-10-09 | $63.16 | $63.16 | $63.16 | $63.16 | $44.11 | 0 |
2018-10-08 | $63.27 | $63.27 | $63.27 | $63.27 | $44.19 | 0 |
2018-10-05 | $63.70 | $63.70 | $63.70 | $63.70 | $44.49 | 0 |
2018-10-04 | $64.02 | $64.02 | $64.02 | $64.02 | $44.71 | 0 |
2018-10-03 | $65.10 | $65.10 | $65.10 | $65.10 | $45.47 | 0 |
2018-10-02 | $64.97 | $64.97 | $64.97 | $64.97 | $45.38 | 0 |
2018-10-01 | $65.43 | $65.43 | $65.43 | $65.43 | $45.70 | 0 |
2018-09-28 | $65.91 | $65.91 | $65.91 | $65.91 | $46.03 | 0 |
2018-09-27 | $65.80 | $65.80 | $65.80 | $65.80 | $45.96 | 0 |
2018-09-26 | $65.52 | $65.52 | $65.52 | $65.52 | $45.76 | 0 |
2018-09-25 | $65.57 | $65.57 | $65.57 | $65.57 | $45.80 | 0 |
2018-09-24 | $65.59 | $65.59 | $65.59 | $65.59 | $45.81 | 0 |
2018-09-21 | $65.22 | $65.22 | $65.22 | $65.22 | $45.55 | 0 |
2018-09-20 | $65.39 | $65.39 | $65.39 | $65.39 | $45.67 | 0 |
2018-09-19 | $64.58 | $64.58 | $64.58 | $64.58 | $45.10 | 0 |
2018-09-18 | $64.60 | $64.60 | $64.60 | $64.60 | $45.12 | 0 |
2018-09-17 | $63.98 | $63.98 | $63.98 | $63.98 | $44.69 | 0 |
2018-09-14 | $64.53 | $64.53 | $64.53 | $64.53 | $45.07 | 0 |
2018-09-13 | $64.79 | $64.79 | $64.79 | $64.79 | $45.25 | 0 |
2018-09-12 | $64.49 | $64.49 | $64.49 | $64.49 | $45.04 | 0 |
2018-09-11 | $64.23 | $64.23 | $64.23 | $64.23 | $44.86 | 0 |
2018-09-10 | $64.17 | $64.17 | $64.17 | $64.17 | $44.82 | 0 |
2018-09-07 | $64.00 | $64.00 | $64.00 | $64.00 | $44.70 | 0 |
2018-09-06 | $64.07 | $64.07 | $64.07 | $64.07 | $44.75 | 0 |
2018-09-05 | $64.77 | $64.77 | $64.77 | $64.77 | $45.24 | 0 |
2018-09-04 | $65.08 | $65.08 | $65.08 | $65.08 | $45.45 | 0 |
2018-08-31 | $65.34 | $65.34 | $65.34 | $65.34 | $45.64 | 0 |
2018-08-30 | $65.41 | $65.41 | $65.41 | $65.41 | $45.68 | 0 |
2018-08-29 | $65.40 | $65.40 | $65.40 | $65.40 | $45.68 | 0 |
2018-08-28 | $64.76 | $64.76 | $64.76 | $64.76 | $45.23 | 0 |
2018-08-27 | $64.54 | $64.54 | $64.54 | $64.54 | $45.08 | 0 |
2018-08-24 | $64.17 | $64.17 | $64.17 | $64.17 | $44.82 | 0 |
2018-08-23 | $63.93 | $63.93 | $63.93 | $63.93 | $44.65 | 0 |
2018-08-22 | $64.12 | $64.12 | $64.12 | $64.12 | $44.78 | 0 |
2018-08-21 | $63.68 | $63.68 | $63.68 | $63.68 | $44.48 | 0 |
2018-08-20 | $63.35 | $63.35 | $63.35 | $63.35 | $44.25 | 0 |
2018-08-17 | $63.28 | $63.28 | $63.28 | $63.28 | $44.20 | 0 |
2018-08-16 | $63.08 | $63.08 | $63.08 | $63.08 | $44.06 | 0 |
2018-08-15 | $62.48 | $62.48 | $62.48 | $62.48 | $43.64 | 0 |
2018-08-14 | $63.03 | $63.03 | $63.03 | $63.03 | $44.02 | 0 |
2018-08-13 | $62.88 | $62.88 | $62.88 | $62.88 | $43.92 | 0 |
2018-08-10 | $63.13 | $63.13 | $63.13 | $63.13 | $44.09 | 0 |
2018-08-09 | $63.33 | $63.33 | $63.33 | $63.33 | $44.23 | 0 |
2018-08-08 | $63.32 | $63.32 | $63.32 | $63.32 | $44.22 | 0 |
2018-08-07 | $63.43 | $63.43 | $63.43 | $63.43 | $44.30 | 0 |
2018-08-06 | $63.18 | $63.18 | $63.18 | $63.18 | $44.13 | 0 |
2018-08-03 | $63.09 | $63.09 | $63.09 | $63.09 | $44.06 | 0 |
2018-08-02 | $63.40 | $63.40 | $63.40 | $63.40 | $44.28 | 0 |
2018-08-01 | $62.90 | $62.90 | $62.90 | $62.90 | $43.93 | 0 |
2018-07-31 | $62.48 | $62.48 | $62.48 | $62.48 | $43.64 | 0 |
2018-07-30 | $61.87 | $61.87 | $61.87 | $61.87 | $43.21 | 0 |
2018-07-27 | $62.03 | $62.03 | $62.03 | $62.03 | $43.32 | 0 |
2018-07-26 | $62.88 | $62.88 | $62.88 | $62.88 | $43.92 | 0 |
2018-07-25 | $63.05 | $63.05 | $63.05 | $63.05 | $44.04 | 0 |
2018-07-24 | $62.23 | $62.23 | $62.23 | $62.23 | $43.46 | 0 |
2018-07-23 | $62.45 | $62.45 | $62.45 | $62.45 | $43.62 | 0 |
2018-07-20 | $62.38 | $62.38 | $62.38 | $62.38 | $43.57 | 0 |
2018-07-19 | $62.31 | $62.31 | $62.31 | $62.31 | $43.52 | 0 |
2018-07-18 | $62.47 | $62.47 | $62.47 | $62.47 | $43.63 | 0 |
2018-07-17 | $62.28 | $62.28 | $62.28 | $62.28 | $43.50 | 0 |
2018-07-16 | $61.89 | $61.89 | $61.89 | $61.89 | $43.23 | 0 |
2018-07-13 | $62.25 | $62.25 | $62.25 | $62.25 | $43.48 | 0 |
2018-07-12 | $62.25 | $62.25 | $62.25 | $62.25 | $43.48 | 0 |
2018-07-11 | $61.42 | $61.42 | $61.42 | $61.42 | $42.90 | 0 |
2018-07-10 | $61.90 | $61.90 | $61.90 | $61.90 | $43.23 | 0 |
2018-07-09 | $62.15 | $62.15 | $62.15 | $62.15 | $43.41 | 0 |
2018-07-06 | $61.88 | $61.88 | $61.88 | $61.88 | $43.22 | 0 |
2018-07-05 | $60.78 | $60.78 | $60.78 | $60.78 | $42.45 | 0 |
2018-07-03 | $60.33 | $60.33 | $60.33 | $60.33 | $42.14 | 0 |
2018-07-02 | $60.08 | $60.08 | $60.08 | $60.08 | $41.96 | 0 |
2018-06-29 | $59.85 | $59.85 | $59.85 | $59.85 | $41.80 | 0 |
2018-06-28 | $59.45 | $59.45 | $59.45 | $59.45 | $41.52 | 0 |
2018-06-27 | $59.14 | $59.14 | $59.14 | $59.14 | $41.31 | 0 |
2018-06-26 | $60.10 | $60.10 | $60.10 | $60.10 | $41.98 | 0 |
2018-06-25 | $60.11 | $60.11 | $60.11 | $60.11 | $41.98 | 0 |
2018-06-22 | $60.97 | $60.97 | $60.97 | $60.97 | $42.58 | 0 |
2018-06-21 | $60.75 | $60.75 | $60.75 | $60.75 | $42.43 | 0 |
2018-06-20 | $61.13 | $61.13 | $61.13 | $61.13 | $42.70 | 0 |
2018-06-19 | $60.58 | $60.58 | $60.58 | $60.58 | $42.31 | 0 |
2018-06-18 | $60.48 | $60.48 | $60.48 | $60.48 | $42.24 | 0 |
2018-06-15 | $60.65 | $60.65 | $60.65 | $60.65 | $42.36 | 0 |
2018-06-14 | $60.79 | $60.79 | $60.79 | $60.79 | $42.46 | 0 |
2018-06-13 | $60.34 | $60.34 | $60.34 | $60.34 | $42.14 | 0 |
2018-06-12 | $60.35 | $60.35 | $60.35 | $60.35 | $42.15 | 0 |
2018-06-11 | $60.06 | $60.06 | $60.06 | $60.06 | $41.95 | 0 |
2018-06-08 | $59.92 | $59.92 | $59.92 | $59.92 | $41.85 | 0 |
2018-06-07 | $59.56 | $59.56 | $59.56 | $59.56 | $41.60 | 0 |
2018-06-06 | $59.98 | $59.98 | $59.98 | $59.98 | $41.89 | 0 |
2018-06-05 | $59.51 | $59.51 | $59.51 | $59.51 | $41.56 | 0 |
2018-06-04 | $59.38 | $59.38 | $59.38 | $59.38 | $41.47 | 0 |
2018-06-01 | $59.59 | $59.59 | $59.59 | $59.59 | $41.62 | 0 |
2018-05-31 | $59.03 | $59.03 | $59.03 | $59.03 | $41.23 | 0 |
2018-05-30 | $59.31 | $59.31 | $59.31 | $59.31 | $41.42 | 0 |
2018-05-29 | $58.54 | $58.54 | $58.54 | $58.54 | $40.89 | 0 |
2018-05-25 | $58.95 | $58.95 | $58.95 | $58.95 | $41.17 | 0 |
2018-05-24 | $58.98 | $58.98 | $58.98 | $58.98 | $41.19 | 0 |
2018-05-23 | $58.98 | $58.98 | $58.98 | $58.98 | $41.19 | 0 |
2018-05-22 | $59.01 | $59.01 | $59.01 | $59.01 | $41.21 | 0 |
2018-05-21 | $58.99 | $58.99 | $58.99 | $58.99 | $41.20 | 0 |
2018-05-18 | $59.25 | $59.25 | $59.25 | $59.25 | $41.38 | 0 |
2018-05-17 | $59.22 | $59.22 | $59.22 | $59.22 | $41.36 | 0 |
2018-05-16 | $59.10 | $59.10 | $59.10 | $59.10 | $41.28 | 0 |
2018-05-15 | $58.71 | $58.71 | $58.71 | $58.71 | $41.00 | 0 |
2018-05-14 | $58.96 | $58.96 | $58.96 | $58.96 | $41.18 | 0 |
2018-05-11 | $58.45 | $58.45 | $58.45 | $58.45 | $40.82 | 0 |
2018-05-10 | $57.63 | $57.63 | $57.63 | $57.63 | $40.25 | 0 |
2018-05-09 | $57.42 | $57.42 | $57.42 | $57.42 | $40.10 | 0 |
2018-05-08 | $57.04 | $57.04 | $57.04 | $57.04 | $39.84 | 0 |
2018-05-07 | $57.36 | $57.36 | $57.36 | $57.36 | $40.06 | 0 |
2018-05-04 | $57.10 | $57.10 | $57.10 | $57.10 | $39.88 | 0 |
2018-05-03 | $56.79 | $56.79 | $56.79 | $56.79 | $39.66 | 0 |
2018-05-02 | $57.16 | $57.16 | $57.16 | $57.16 | $39.92 | 0 |
2018-05-01 | $57.38 | $57.38 | $57.38 | $57.38 | $40.08 | 0 |
2018-04-30 | $56.96 | $56.96 | $56.96 | $56.96 | $39.78 | 0 |
2018-04-27 | $57.75 | $57.75 | $57.75 | $57.75 | $40.33 | 0 |
2018-04-26 | $57.52 | $57.52 | $57.52 | $57.52 | $40.17 | 0 |
2018-04-25 | $56.93 | $56.93 | $56.93 | $56.93 | $39.76 | 0 |
2018-04-24 | $56.81 | $56.81 | $56.81 | $56.81 | $39.68 | 0 |
2018-04-23 | $57.35 | $57.35 | $57.35 | $57.35 | $40.06 | 0 |
2018-04-20 | $57.18 | $57.18 | $57.18 | $57.18 | $39.94 | 0 |
2018-04-19 | $57.44 | $57.44 | $57.44 | $57.44 | $40.12 | 0 |
2018-04-18 | $57.98 | $57.98 | $57.98 | $57.98 | $40.50 | 0 |
2018-04-17 | $57.81 | $57.81 | $57.81 | $57.81 | $40.38 | 0 |
2018-04-16 | $57.15 | $57.15 | $57.15 | $57.15 | $39.92 | 0 |
2018-04-13 | $57.01 | $57.01 | $57.01 | $57.01 | $39.82 | 0 |
2018-04-12 | $57.43 | $57.43 | $57.43 | $57.43 | $40.11 | 0 |
2018-04-11 | $56.89 | $56.89 | $56.89 | $56.89 | $39.73 | 0 |
2018-04-10 | $57.14 | $57.14 | $57.14 | $57.14 | $39.91 | 0 |
2018-04-09 | $56.11 | $56.11 | $56.11 | $56.11 | $39.19 | 0 |
2018-04-06 | $55.37 | $55.37 | $55.37 | $55.37 | $38.67 | 0 |
2018-04-05 | $56.65 | $56.65 | $56.65 | $56.65 | $39.57 | 0 |
2018-04-04 | $56.71 | $56.71 | $56.71 | $56.71 | $39.61 | 0 |
2018-04-03 | $55.92 | $55.92 | $55.92 | $55.92 | $39.06 | 0 |
2018-04-02 | $55.46 | $55.46 | $55.46 | $55.46 | $38.74 | 0 |
2018-03-29 | $56.88 | $56.88 | $56.88 | $56.88 | $39.73 | 0 |
2018-03-28 | $56.46 | $56.46 | $56.46 | $56.46 | $39.43 | 0 |
2018-03-27 | $56.21 | $56.21 | $56.21 | $56.21 | $39.26 | 0 |
2018-03-26 | $57.13 | $57.13 | $57.13 | $57.13 | $39.90 | 0 |
2018-03-23 | $55.96 | $55.96 | $55.96 | $55.96 | $39.08 | 0 |
2018-03-22 | $56.96 | $56.96 | $56.96 | $56.96 | $39.78 | 0 |
2018-03-21 | $58.11 | $58.11 | $58.11 | $58.11 | $40.59 | 0 |
2018-03-20 | $58.01 | $58.01 | $58.01 | $58.01 | $40.52 | 0 |
2018-03-19 | $58.01 | $58.01 | $58.01 | $58.01 | $40.52 | 0 |
2018-03-16 | $58.46 | $58.46 | $58.46 | $58.46 | $40.83 | 0 |
2018-03-15 | $58.33 | $58.33 | $58.33 | $58.33 | $40.74 | 0 |
2018-03-14 | $58.86 | $58.86 | $58.86 | $58.86 | $41.11 | 0 |
2018-03-13 | $58.99 | $58.99 | $58.99 | $58.99 | $41.20 | 0 |
2018-03-12 | $59.29 | $59.29 | $59.29 | $59.29 | $41.41 | 0 |
2018-03-09 | $59.33 | $59.33 | $59.33 | $59.33 | $41.44 | 0 |
2018-03-08 | $58.70 | $58.70 | $58.70 | $58.70 | $41.00 | 0 |
2018-03-07 | $58.42 | $58.42 | $58.42 | $58.42 | $40.80 | 0 |
2018-03-06 | $58.03 | $58.03 | $58.03 | $58.03 | $40.53 | 0 |
2018-03-05 | $58.00 | $58.00 | $58.00 | $58.00 | $40.51 | 0 |
2018-03-02 | $57.45 | $57.45 | $57.45 | $57.45 | $40.12 | 0 |
2018-03-01 | $56.28 | $56.28 | $56.28 | $56.28 | $39.31 | 0 |
2018-02-28 | $56.80 | $56.80 | $56.80 | $56.80 | $39.67 | 0 |
2018-02-27 | $57.73 | $57.73 | $57.73 | $57.73 | $40.32 | 0 |
2018-02-26 | $58.39 | $58.39 | $58.39 | $58.39 | $40.78 | 0 |
2018-02-23 | $57.81 | $57.81 | $57.81 | $57.81 | $40.38 | 0 |
2018-02-22 | $57.16 | $57.16 | $57.16 | $57.16 | $39.92 | 0 |
2018-02-21 | $57.11 | $57.11 | $57.11 | $57.11 | $39.89 | 0 |
2018-02-20 | $57.07 | $57.07 | $57.07 | $57.07 | $39.86 | 0 |
2018-02-16 | $57.79 | $57.79 | $57.79 | $57.79 | $40.36 | 0 |
2018-02-15 | $57.71 | $57.71 | $57.71 | $57.71 | $40.31 | 0 |
2018-02-14 | $57.27 | $57.27 | $57.27 | $57.27 | $40.00 | 0 |
2018-02-13 | $55.96 | $55.96 | $55.96 | $55.96 | $39.08 | 0 |
2018-02-12 | $55.85 | $55.85 | $55.85 | $55.85 | $39.01 | 0 |
2018-02-09 | $55.08 | $55.08 | $55.08 | $55.08 | $38.47 | 0 |
2018-02-08 | $54.83 | $54.83 | $54.83 | $54.83 | $38.30 | 0 |
2018-02-07 | $56.69 | $56.69 | $56.69 | $56.69 | $39.59 | 0 |
2018-02-06 | $56.76 | $56.76 | $56.76 | $56.76 | $39.64 | 0 |
2018-02-05 | $56.29 | $56.29 | $56.29 | $56.29 | $39.31 | 0 |
2018-02-02 | $58.45 | $58.45 | $58.45 | $58.45 | $40.82 | 0 |
2018-02-01 | $59.14 | $59.14 | $59.14 | $59.14 | $41.31 | 0 |
2018-01-31 | $59.18 | $59.18 | $59.18 | $59.18 | $41.33 | 0 |
2018-01-30 | $59.77 | $59.77 | $59.77 | $59.77 | $41.75 | 0 |
2018-01-29 | $60.51 | $60.51 | $60.51 | $60.51 | $42.26 | 0 |
2018-01-26 | $60.51 | $60.51 | $60.51 | $60.51 | $42.26 | 0 |
2018-01-25 | $59.80 | $59.80 | $59.80 | $59.80 | $41.77 | 0 |
2018-01-24 | $59.30 | $59.30 | $59.30 | $59.30 | $41.42 | 0 |
2018-01-23 | $59.55 | $59.55 | $59.55 | $59.55 | $41.59 | 0 |
2018-01-22 | $59.13 | $59.13 | $59.13 | $59.13 | $41.30 | 0 |
2018-01-19 | $58.02 | $58.02 | $58.02 | $58.02 | $40.52 | 0 |
2018-01-18 | $57.59 | $57.59 | $57.59 | $57.59 | $40.22 | 0 |
2018-01-17 | $57.54 | $57.54 | $57.54 | $57.54 | $40.19 | 0 |
2018-01-16 | $57.16 | $57.16 | $57.16 | $57.16 | $39.92 | 0 |
2018-01-12 | $57.74 | $57.74 | $57.74 | $57.74 | $40.33 | 0 |
2018-01-11 | $57.43 | $57.43 | $57.43 | $57.43 | $40.11 | 0 |
2018-01-10 | $57.05 | $57.05 | $57.05 | $57.05 | $39.85 | 0 |
2018-01-09 | $56.80 | $56.80 | $56.80 | $56.80 | $39.67 | 0 |
2018-01-08 | $55.93 | $55.93 | $55.93 | $55.93 | $39.06 | 0 |
2018-01-05 | $56.14 | $56.14 | $56.14 | $56.14 | $39.21 | 0 |
2018-01-04 | $55.90 | $55.90 | $55.90 | $55.90 | $39.04 | 0 |
2018-01-03 | $56.12 | $56.12 | $56.12 | $56.12 | $39.20 | 0 |
2018-01-02 | $55.64 | $55.64 | $55.64 | $55.64 | $38.86 | 0 |
2017-12-29 | $54.82 | $54.82 | $54.82 | $54.82 | $38.29 | 0 |
2017-12-28 | $55.21 | $55.21 | $55.21 | $55.21 | $38.56 | 0 |
2017-12-27 | $55.00 | $55.00 | $55.00 | $55.00 | $38.41 | 0 |
2017-12-26 | $54.88 | $54.88 | $54.88 | $54.88 | $38.33 | 0 |
2017-12-22 | $54.73 | $54.73 | $54.73 | $54.73 | $38.23 | 0 |
2017-12-21 | $54.59 | $54.59 | $54.59 | $54.59 | $38.13 | 0 |
2017-12-20 | $54.48 | $54.48 | $54.48 | $54.48 | $38.05 | 0 |
2017-12-19 | $54.51 | $54.51 | $54.51 | $54.51 | $38.07 | 0 |
2017-12-18 | $55.24 | $55.24 | $55.24 | $55.24 | $38.24 | 0 |
2017-12-15 | $55.13 | $55.13 | $55.13 | $55.13 | $38.17 | 0 |
2017-12-14 | $54.68 | $54.68 | $54.68 | $54.68 | $37.85 | 0 |
2017-12-13 | $55.18 | $55.18 | $55.18 | $55.18 | $38.20 | 0 |
2017-12-12 | $54.80 | $54.80 | $54.80 | $54.80 | $37.94 | 0 |
2017-12-11 | $54.78 | $54.78 | $54.78 | $54.78 | $37.92 | 0 |
2017-12-08 | $54.99 | $54.99 | $54.99 | $54.99 | $38.07 | 0 |
2017-12-07 | $54.39 | $54.39 | $54.39 | $54.39 | $37.65 | 0 |
2017-12-06 | $53.85 | $53.85 | $53.85 | $53.85 | $37.28 | 0 |
2017-12-05 | $54.03 | $54.03 | $54.03 | $54.03 | $37.40 | 0 |
2017-12-04 | $54.31 | $54.31 | $54.31 | $54.31 | $37.60 | 0 |
2017-12-01 | $55.21 | $55.21 | $55.21 | $55.21 | $38.22 | 0 |
2017-11-30 | $55.30 | $55.30 | $55.30 | $55.30 | $38.28 | 0 |
2017-11-29 | $54.80 | $54.80 | $54.80 | $54.80 | $37.94 | 0 |
2017-11-28 | $54.85 | $54.85 | $54.85 | $54.85 | $37.97 | 0 |
2017-11-27 | $54.70 | $54.70 | $54.70 | $54.70 | $37.87 | 0 |
2017-11-24 | $54.80 | $54.80 | $54.80 | $54.80 | $37.94 | 0 |
2017-11-22 | $54.62 | $54.62 | $54.62 | $54.62 | $37.81 | 0 |
2017-11-21 | $54.46 | $54.46 | $54.46 | $54.46 | $37.70 | 0 |
2017-11-20 | $53.99 | $53.99 | $53.99 | $53.99 | $37.38 | 0 |
2017-11-17 | $54.08 | $54.08 | $54.08 | $54.08 | $37.44 | 0 |
2017-11-16 | $54.06 | $54.06 | $54.06 | $54.06 | $37.42 | 0 |
2017-11-15 | $53.33 | $53.33 | $53.33 | $53.33 | $36.92 | 0 |
2017-11-14 | $53.33 | $53.33 | $53.33 | $53.33 | $36.92 | 0 |
2017-11-13 | $53.66 | $53.66 | $53.66 | $53.66 | $37.15 | 0 |
2017-11-10 | $53.74 | $53.74 | $53.74 | $53.74 | $37.20 | 0 |
2017-11-09 | $54.04 | $54.04 | $54.04 | $54.04 | $37.41 | 0 |
2017-11-08 | $54.22 | $54.22 | $54.22 | $54.22 | $37.54 | 0 |
2017-11-07 | $54.44 | $54.44 | $54.44 | $54.44 | $37.69 | 0 |
2017-11-06 | $54.91 | $54.91 | $54.91 | $54.91 | $38.01 | 0 |
2017-11-03 | $55.00 | $55.00 | $55.00 | $55.00 | $38.08 | 0 |
2017-11-02 | $54.44 | $54.44 | $54.44 | $54.44 | $37.69 | 0 |
2017-11-01 | $54.29 | $54.29 | $54.29 | $54.29 | $37.58 | 0 |
2017-10-31 | $54.70 | $54.70 | $54.70 | $54.70 | $37.87 | 0 |
2017-10-30 | $54.65 | $54.65 | $54.65 | $54.65 | $37.83 | 0 |
2017-10-27 | $54.73 | $54.73 | $54.73 | $54.73 | $37.89 | 0 |
2017-10-26 | $54.51 | $54.51 | $54.51 | $54.51 | $37.74 | 0 |
2017-10-25 | $54.98 | $54.98 | $54.98 | $54.98 | $38.06 | 0 |
2017-10-24 | $55.40 | $55.40 | $55.40 | $55.40 | $38.35 | 0 |
2017-10-23 | $55.73 | $55.73 | $55.73 | $55.73 | $38.58 | 0 |
2017-10-20 | $56.20 | $56.20 | $56.20 | $56.20 | $38.91 | 0 |
2017-10-19 | $56.27 | $56.27 | $56.27 | $56.27 | $38.95 | 0 |
2017-10-18 | $56.25 | $56.25 | $56.25 | $56.25 | $38.94 | 0 |
2017-10-17 | $56.39 | $56.39 | $56.39 | $56.39 | $39.04 | 0 |
2017-10-16 | $56.25 | $56.25 | $56.25 | $56.25 | $38.94 | 0 |
2017-10-13 | $56.22 | $56.22 | $56.22 | $56.22 | $38.92 | 0 |
2017-10-12 | $56.57 | $56.57 | $56.57 | $56.57 | $39.16 | 0 |
2017-10-11 | $56.75 | $56.75 | $56.75 | $56.75 | $39.29 | 0 |
2017-10-10 | $56.74 | $56.74 | $56.74 | $56.74 | $39.28 | 0 |
2017-10-09 | $56.79 | $56.79 | $56.79 | $56.79 | $39.31 | 0 |
2017-10-06 | $57.33 | $57.33 | $57.33 | $57.33 | $39.69 | 0 |
2017-10-05 | $57.44 | $57.44 | $57.44 | $57.44 | $39.76 | 0 |
2017-10-04 | $57.47 | $57.47 | $57.47 | $57.47 | $39.79 | 0 |
2017-10-03 | $57.08 | $57.08 | $57.08 | $57.08 | $39.52 | 0 |
2017-10-02 | $57.22 | $57.22 | $57.22 | $57.22 | $39.61 | 0 |
2017-09-29 | $56.66 | $56.66 | $56.66 | $56.66 | $39.22 | 0 |
2017-09-28 | $56.12 | $56.12 | $56.12 | $56.12 | $38.85 | 0 |
2017-09-27 | $56.09 | $56.09 | $56.09 | $56.09 | $38.83 | 0 |
2017-09-26 | $55.79 | $55.79 | $55.79 | $55.79 | $38.62 | 0 |
2017-09-25 | $56.20 | $56.20 | $56.20 | $56.20 | $38.91 | 0 |
2017-09-22 | $56.19 | $56.19 | $56.19 | $56.19 | $38.90 | 0 |
2017-09-21 | $56.09 | $56.09 | $56.09 | $56.09 | $38.83 | 0 |
2017-09-20 | $56.17 | $56.17 | $56.17 | $56.17 | $38.89 | 0 |
2017-09-19 | $55.82 | $55.82 | $55.82 | $55.82 | $38.64 | 0 |
2017-09-18 | $56.17 | $56.17 | $56.17 | $56.17 | $38.89 | 0 |
2017-09-15 | $56.20 | $56.20 | $56.20 | $56.20 | $38.91 | 0 |
2017-09-14 | $56.32 | $56.32 | $56.32 | $56.32 | $38.99 | 0 |
2017-09-13 | $56.55 | $56.55 | $56.55 | $56.55 | $39.15 | 0 |
2017-09-12 | $56.83 | $56.83 | $56.83 | $56.83 | $39.34 | 0 |
2017-09-11 | $56.75 | $56.75 | $56.75 | $56.75 | $39.29 | 0 |
2017-09-08 | $56.61 | $56.61 | $56.61 | $56.61 | $39.19 | 0 |
2017-09-07 | $56.37 | $56.37 | $56.37 | $56.37 | $39.02 | 0 |
2017-09-06 | $56.08 | $56.08 | $56.08 | $56.08 | $38.82 | 0 |
2017-09-05 | $55.83 | $55.83 | $55.83 | $55.83 | $38.65 | 0 |
2017-09-01 | $55.81 | $55.81 | $55.81 | $55.81 | $38.64 | 0 |
2017-08-31 | $55.85 | $55.85 | $55.85 | $55.85 | $38.66 | 0 |
2017-08-30 | $54.89 | $54.89 | $54.89 | $54.89 | $38.00 | 0 |
2017-08-29 | $54.64 | $54.64 | $54.64 | $54.64 | $37.83 | 0 |
2017-08-28 | $54.58 | $54.58 | $54.58 | $54.58 | $37.78 | 0 |
2017-08-25 | $54.11 | $54.11 | $54.11 | $54.11 | $37.46 | 0 |
2017-08-24 | $54.13 | $54.13 | $54.13 | $54.13 | $37.47 | 0 |
2017-08-23 | $53.82 | $53.82 | $53.82 | $53.82 | $37.26 | 0 |
2017-08-22 | $54.10 | $54.10 | $54.10 | $54.10 | $37.45 | 0 |
2017-08-21 | $53.38 | $53.38 | $53.38 | $53.38 | $36.95 | 0 |
2017-08-18 | $53.31 | $53.31 | $53.31 | $53.31 | $36.91 | 0 |
2017-08-17 | $53.44 | $53.44 | $53.44 | $53.44 | $37.00 | 0 |
2017-08-16 | $54.08 | $54.08 | $54.08 | $54.08 | $37.44 | 0 |
2017-08-15 | $53.95 | $53.95 | $53.95 | $53.95 | $37.35 | 0 |
2017-08-14 | $53.97 | $53.97 | $53.97 | $53.97 | $37.36 | 0 |
2017-08-11 | $53.56 | $53.56 | $53.56 | $53.56 | $37.08 | 0 |
2017-08-10 | $53.21 | $53.21 | $53.21 | $53.21 | $36.84 | 0 |
2017-08-09 | $54.22 | $54.22 | $54.22 | $54.22 | $37.54 | 0 |
2017-08-08 | $54.50 | $54.50 | $54.50 | $54.50 | $37.73 | 0 |
2017-08-07 | $54.61 | $54.61 | $54.61 | $54.61 | $37.81 | 0 |
2017-08-04 | $54.51 | $54.51 | $54.51 | $54.51 | $37.74 | 0 |
2017-08-03 | $54.54 | $54.54 | $54.54 | $54.54 | $37.76 | 0 |
2017-08-02 | $54.66 | $54.66 | $54.66 | $54.66 | $37.84 | 0 |
2017-08-01 | $54.61 | $54.61 | $54.61 | $54.61 | $37.81 | 0 |
2017-07-31 | $54.88 | $54.88 | $54.88 | $54.88 | $37.99 | 0 |
2017-07-28 | $55.16 | $55.16 | $55.16 | $55.16 | $38.19 | 0 |
2017-07-27 | $54.88 | $54.88 | $54.88 | $54.88 | $37.99 | 0 |
2017-07-26 | $55.67 | $55.67 | $55.67 | $55.67 | $38.54 | 0 |
2017-07-25 | $55.87 | $55.87 | $55.87 | $55.87 | $38.68 | 0 |
2017-07-24 | $56.11 | $56.11 | $56.11 | $56.11 | $38.84 | 0 |
2017-07-21 | $55.94 | $55.94 | $55.94 | $55.94 | $38.73 | 0 |
2017-07-20 | $55.83 | $55.83 | $55.83 | $55.83 | $38.65 | 0 |
2017-07-19 | $55.48 | $55.48 | $55.48 | $55.48 | $38.41 | 0 |
2017-07-18 | $55.16 | $55.16 | $55.16 | $55.16 | $38.19 | 0 |
2017-07-17 | $55.12 | $55.12 | $55.12 | $55.12 | $38.16 | 0 |
2017-07-14 | $55.23 | $55.23 | $55.23 | $55.23 | $38.23 | 0 |
2017-07-13 | $54.95 | $54.95 | $54.95 | $54.95 | $38.04 | 0 |
2017-07-12 | $54.92 | $54.92 | $54.92 | $54.92 | $38.02 | 0 |
2017-07-11 | $54.37 | $54.37 | $54.37 | $54.37 | $37.64 | 0 |
2017-07-10 | $54.19 | $54.19 | $54.19 | $54.19 | $37.51 | 0 |
2017-07-07 | $54.49 | $54.49 | $54.49 | $54.49 | $37.72 | 0 |
2017-07-06 | $54.16 | $54.16 | $54.16 | $54.16 | $37.49 | 0 |
2017-07-05 | $54.90 | $54.90 | $54.90 | $54.90 | $38.01 | 0 |
2017-07-03 | $54.36 | $54.36 | $54.36 | $54.36 | $37.63 | 0 |
2017-06-30 | $54.33 | $54.33 | $54.33 | $54.33 | $37.61 | 0 |
2017-06-29 | $54.47 | $54.47 | $54.47 | $54.47 | $37.71 | 0 |
2017-06-28 | $55.04 | $55.04 | $55.04 | $55.04 | $38.10 | 0 |
2017-06-27 | $54.53 | $54.53 | $54.53 | $54.53 | $37.75 | 0 |
2017-06-26 | $55.38 | $55.38 | $55.38 | $55.38 | $38.34 | 0 |
2017-06-23 | $55.58 | $55.58 | $55.58 | $55.58 | $38.48 | 0 |
2017-06-22 | $55.56 | $55.56 | $55.56 | $55.56 | $38.46 | 0 |
2017-06-21 | $54.91 | $54.91 | $54.91 | $54.91 | $38.01 | 0 |
2017-06-20 | $54.06 | $54.06 | $54.06 | $54.06 | $37.42 | 0 |
2017-06-19 | $53.95 | $53.95 | $53.95 | $53.95 | $37.35 | 0 |
2017-06-16 | $53.14 | $53.14 | $53.14 | $53.14 | $36.79 | 0 |
2017-06-15 | $52.92 | $52.92 | $52.92 | $52.92 | $36.64 | 0 |
2017-06-14 | $53.16 | $53.16 | $53.16 | $53.16 | $36.80 | 0 |
2017-06-13 | $52.97 | $52.97 | $52.97 | $52.97 | $36.67 | 0 |
2017-06-12 | $52.59 | $52.59 | $52.59 | $52.59 | $36.41 | 0 |
2017-06-09 | $52.73 | $52.73 | $52.73 | $52.73 | $36.50 | 0 |
2017-06-08 | $52.78 | $52.78 | $52.78 | $52.78 | $36.54 | 0 |
2017-06-07 | $52.71 | $52.71 | $52.71 | $52.71 | $36.49 | 0 |
2017-06-06 | $52.78 | $52.78 | $52.78 | $52.78 | $36.54 | 0 |
2017-06-05 | $52.94 | $52.94 | $52.94 | $52.94 | $36.65 | 0 |
2017-06-02 | $53.21 | $53.21 | $53.21 | $53.21 | $36.84 | 0 |
2017-06-01 | $52.70 | $52.70 | $52.70 | $52.70 | $36.48 | 0 |
2017-05-31 | $51.84 | $51.84 | $51.84 | $51.84 | $35.89 | 0 |
2017-05-30 | $51.67 | $51.67 | $51.67 | $51.67 | $35.77 | 0 |
2017-05-26 | $52.07 | $52.07 | $52.07 | $52.07 | $36.05 | 0 |
2017-05-25 | $52.40 | $52.40 | $52.40 | $52.40 | $36.28 | 0 |
2017-05-24 | $52.28 | $52.28 | $52.28 | $52.28 | $36.19 | 0 |
2017-05-23 | $52.02 | $52.02 | $52.02 | $52.02 | $36.01 | 0 |
2017-05-22 | $52.04 | $52.04 | $52.04 | $52.04 | $36.03 | 0 |
2017-05-19 | $51.71 | $51.71 | $51.71 | $51.71 | $35.80 | 0 |
2017-05-18 | $51.78 | $51.78 | $51.78 | $51.78 | $35.85 | 0 |
2017-05-17 | $51.17 | $51.17 | $51.17 | $51.17 | $35.42 | 0 |
2017-05-16 | $52.02 | $52.02 | $52.02 | $52.02 | $36.01 | 0 |
2017-05-15 | $51.99 | $51.99 | $51.99 | $51.99 | $35.99 | 0 |
2017-05-12 | $51.80 | $51.80 | $51.80 | $51.80 | $35.86 | 0 |
2017-05-11 | $51.51 | $51.51 | $51.51 | $51.51 | $35.66 | 0 |
2017-05-10 | $51.57 | $51.57 | $51.57 | $51.57 | $35.70 | 0 |
2017-05-09 | $51.50 | $51.50 | $51.50 | $51.50 | $35.65 | 0 |
2017-05-08 | $51.21 | $51.21 | $51.21 | $51.21 | $35.45 | 0 |
2017-05-05 | $51.97 | $51.97 | $51.97 | $51.97 | $35.98 | 0 |
2017-05-04 | $52.04 | $52.04 | $52.04 | $52.04 | $36.03 | 0 |
2017-05-03 | $51.86 | $51.86 | $51.86 | $51.86 | $35.90 | 0 |
2017-05-02 | $52.19 | $52.19 | $52.19 | $52.19 | $36.13 | 0 |
2017-05-01 | $51.93 | $51.93 | $51.93 | $51.93 | $35.95 | 0 |
2017-04-28 | $51.65 | $51.65 | $51.65 | $51.65 | $35.76 | 0 |
2017-04-27 | $51.66 | $51.66 | $51.66 | $51.66 | $35.76 | 0 |
2017-04-26 | $51.37 | $51.37 | $51.37 | $51.37 | $35.56 | 0 |
2017-04-25 | $51.18 | $51.18 | $51.18 | $51.18 | $35.43 | 0 |
2017-04-24 | $50.73 | $50.73 | $50.73 | $50.73 | $35.12 | 0 |
2017-04-21 | $50.06 | $50.06 | $50.06 | $50.06 | $34.66 | 0 |
2017-04-20 | $50.40 | $50.40 | $50.40 | $50.40 | $34.89 | 0 |
2017-04-19 | $50.03 | $50.03 | $50.03 | $50.03 | $34.63 | 0 |
2017-04-18 | $49.87 | $49.87 | $49.87 | $49.87 | $34.52 | 0 |
2017-04-17 | $50.29 | $50.29 | $50.29 | $50.29 | $34.81 | 0 |
2017-04-13 | $50.22 | $50.22 | $50.22 | $50.22 | $34.77 | 0 |
2017-04-12 | $50.16 | $50.16 | $50.16 | $50.16 | $34.72 | 0 |
2017-04-11 | $50.15 | $50.15 | $50.15 | $50.15 | $34.72 | 0 |
2017-04-10 | $50.12 | $50.12 | $50.12 | $50.12 | $34.70 | 0 |
2017-04-07 | $50.10 | $50.10 | $50.10 | $50.10 | $34.68 | 0 |
2017-04-06 | $50.16 | $50.16 | $50.16 | $50.16 | $34.72 | 0 |
2017-04-05 | $50.07 | $50.07 | $50.07 | $50.07 | $34.66 | 0 |
2017-04-04 | $50.51 | $50.51 | $50.51 | $50.51 | $34.97 | 0 |
2017-04-03 | $50.53 | $50.53 | $50.53 | $50.53 | $34.98 | 0 |
2017-03-31 | $50.68 | $50.68 | $50.68 | $50.68 | $35.08 | 0 |
2017-03-30 | $50.75 | $50.75 | $50.75 | $50.75 | $35.13 | 0 |
2017-03-29 | $50.81 | $50.81 | $50.81 | $50.81 | $35.17 | 0 |
2017-03-28 | $50.63 | $50.63 | $50.63 | $50.63 | $35.05 | 0 |
2017-03-27 | $50.70 | $50.70 | $50.70 | $50.70 | $35.10 | 0 |
2017-03-24 | $50.27 | $50.27 | $50.27 | $50.27 | $34.80 | 0 |
2017-03-23 | $50.00 | $50.00 | $50.00 | $50.00 | $34.61 | 0 |
2017-03-22 | $50.02 | $50.02 | $50.02 | $50.02 | $34.63 | 0 |
2017-03-21 | $49.88 | $49.88 | $49.88 | $49.88 | $34.53 | 0 |
2017-03-20 | $50.76 | $50.76 | $50.76 | $50.76 | $35.14 | 0 |
2017-03-17 | $50.73 | $50.73 | $50.73 | $50.73 | $35.12 | 0 |
2017-03-16 | $50.92 | $50.92 | $50.92 | $50.92 | $35.25 | 0 |
2017-03-15 | $51.25 | $51.25 | $51.25 | $51.25 | $35.48 | 0 |
2017-03-14 | $50.56 | $50.56 | $50.56 | $50.56 | $35.00 | 0 |
2017-03-13 | $50.89 | $50.89 | $50.89 | $50.89 | $35.23 | 0 |
2017-03-10 | $50.85 | $50.85 | $50.85 | $50.85 | $35.20 | 0 |
2017-03-09 | $50.62 | $50.62 | $50.62 | $50.62 | $35.04 | 0 |
2017-03-08 | $50.36 | $50.36 | $50.36 | $50.36 | $34.86 | 0 |
2017-03-07 | $50.01 | $50.01 | $50.01 | $50.01 | $34.62 | 0 |
2017-03-06 | $50.57 | $50.57 | $50.57 | $50.57 | $35.01 | 0 |
2017-03-03 | $50.95 | $50.95 | $50.95 | $50.95 | $35.27 | 0 |
2017-03-02 | $50.66 | $50.66 | $50.66 | $50.66 | $35.07 | 0 |
2017-03-01 | $50.79 | $50.79 | $50.79 | $50.79 | $35.16 | 0 |
2017-02-28 | $50.28 | $50.28 | $50.28 | $50.28 | $34.81 | 0 |
2017-02-27 | $50.55 | $50.55 | $50.55 | $50.55 | $34.99 | 0 |
2017-02-24 | $49.88 | $49.88 | $49.88 | $49.88 | $34.53 | 0 |
2017-02-23 | $49.75 | $49.75 | $49.75 | $49.75 | $34.44 | 0 |
2017-02-22 | $49.64 | $49.64 | $49.64 | $49.64 | $34.36 | 0 |
2017-02-21 | $49.87 | $49.87 | $49.87 | $49.87 | $34.52 | 0 |
2017-02-17 | $49.87 | $49.87 | $49.87 | $49.87 | $34.52 | 0 |
2017-02-16 | $49.64 | $49.64 | $49.64 | $49.64 | $34.36 | 0 |
2017-02-15 | $49.69 | $49.69 | $49.69 | $49.69 | $34.40 | 0 |
2017-02-14 | $49.13 | $49.13 | $49.13 | $49.13 | $34.01 | 0 |
2017-02-13 | $48.73 | $48.73 | $48.73 | $48.73 | $33.73 | 0 |
2017-02-10 | $48.56 | $48.56 | $48.56 | $48.56 | $33.62 | 0 |
2017-02-09 | $48.57 | $48.57 | $48.57 | $48.57 | $33.62 | 0 |
2017-02-08 | $48.06 | $48.06 | $48.06 | $48.06 | $33.27 | 0 |
2017-02-07 | $47.90 | $47.90 | $47.90 | $47.90 | $33.16 | 0 |
2017-02-06 | $47.88 | $47.88 | $47.88 | $47.88 | $33.15 | 0 |
2017-02-03 | $47.88 | $47.88 | $47.88 | $47.88 | $33.15 | 0 |
2017-02-02 | $47.56 | $47.56 | $47.56 | $47.56 | $32.92 | 0 |
2017-02-01 | $47.58 | $47.58 | $47.58 | $47.58 | $32.94 | 0 |
2017-01-31 | $47.06 | $47.06 | $47.06 | $47.06 | $32.58 | 0 |
2017-01-30 | $46.26 | $46.26 | $46.26 | $46.26 | $32.02 | 0 |
2017-01-27 | $46.64 | $46.64 | $46.64 | $46.64 | $32.29 | 0 |
2017-01-26 | $46.36 | $46.36 | $46.36 | $46.36 | $32.09 | 0 |
2017-01-25 | $46.54 | $46.54 | $46.54 | $46.54 | $32.22 | 0 |
2017-01-24 | $46.12 | $46.12 | $46.12 | $46.12 | $31.93 | 0 |
2017-01-23 | $46.24 | $46.24 | $46.24 | $46.24 | $32.01 | 0 |
2017-01-20 | $46.51 | $46.51 | $46.51 | $46.51 | $32.20 | 0 |
2017-01-19 | $46.80 | $46.80 | $46.80 | $46.80 | $32.40 | 0 |
2017-01-18 | $47.20 | $47.20 | $47.20 | $47.20 | $32.68 | 0 |
2017-01-17 | $47.00 | $47.00 | $47.00 | $47.00 | $32.54 | 0 |
2017-01-13 | $47.42 | $47.42 | $47.42 | $47.42 | $32.83 | 0 |
2017-01-12 | $47.04 | $47.04 | $47.04 | $47.04 | $32.56 | 0 |
2017-01-11 | $46.82 | $46.82 | $46.82 | $46.82 | $32.41 | 0 |
2017-01-10 | $47.58 | $47.58 | $47.58 | $47.58 | $32.94 | 0 |
2017-01-09 | $47.31 | $47.31 | $47.31 | $47.31 | $32.75 | 0 |
2017-01-06 | $47.13 | $47.13 | $47.13 | $47.13 | $32.63 | 0 |
2017-01-05 | $47.00 | $47.00 | $47.00 | $47.00 | $32.54 | 0 |
2017-01-04 | $46.69 | $46.69 | $46.69 | $46.69 | $32.32 | 0 |
2017-01-03 | $45.79 | $45.79 | $45.79 | $45.79 | $31.70 | 0 |
2016-12-30 | $45.29 | $45.29 | $45.29 | $45.29 | $31.35 | 0 |
2016-12-29 | $45.35 | $45.35 | $45.35 | $45.35 | $31.39 | 0 |
2016-12-28 | $45.27 | $45.27 | $45.27 | $45.27 | $31.34 | 0 |
2016-12-27 | $45.74 | $45.74 | $45.74 | $45.74 | $31.66 | 0 |
2016-12-23 | $45.85 | $45.85 | $45.85 | $45.85 | $31.74 | 0 |
2016-12-22 | $45.19 | $45.19 | $45.19 | $45.19 | $31.28 | 0 |
2016-12-21 | $45.27 | $45.27 | $45.27 | $45.27 | $31.34 | 0 |
2016-12-20 | $45.55 | $45.55 | $45.55 | $45.55 | $31.53 | 0 |
2016-12-19 | $45.54 | $45.54 | $45.54 | $45.54 | $31.53 | 0 |
2016-12-16 | $46.45 | $46.45 | $46.45 | $46.45 | $31.74 | 0 |
2016-12-15 | $46.29 | $46.29 | $46.29 | $46.29 | $31.63 | 0 |
2016-12-14 | $45.79 | $45.79 | $45.79 | $45.79 | $31.29 | 0 |
2016-12-13 | $46.18 | $46.18 | $46.18 | $46.18 | $31.56 | 0 |
2016-12-12 | $45.99 | $45.99 | $45.99 | $45.99 | $31.43 | 0 |
2016-12-09 | $46.27 | $46.27 | $46.27 | $46.27 | $31.62 | 0 |
2016-12-08 | $45.81 | $45.81 | $45.81 | $45.81 | $31.30 | 0 |
2016-12-07 | $45.69 | $45.69 | $45.69 | $45.69 | $31.22 | 0 |
2016-12-06 | $46.50 | $46.50 | $46.50 | $46.50 | $31.77 | 0 |
2016-12-05 | $46.38 | $46.38 | $46.38 | $46.38 | $31.69 | 0 |
2016-12-02 | $46.11 | $46.11 | $46.11 | $46.11 | $31.51 | 0 |
2016-12-01 | $45.77 | $45.77 | $45.77 | $45.77 | $31.28 | 0 |
2016-11-30 | $46.41 | $46.41 | $46.41 | $46.41 | $31.71 | 0 |
2016-11-29 | $47.04 | $47.04 | $47.04 | $47.04 | $32.14 | 0 |
2016-11-28 | $46.85 | $46.85 | $46.85 | $46.85 | $32.01 | 0 |
2016-11-25 | $47.56 | $47.56 | $47.56 | $47.56 | $32.50 | 0 |
2016-11-23 | $47.12 | $47.12 | $47.12 | $47.12 | $32.20 | 0 |
2016-11-22 | $46.86 | $46.86 | $46.86 | $46.86 | $32.02 | 0 |
2016-11-21 | $47.64 | $47.64 | $47.64 | $47.64 | $32.55 | 0 |
2016-11-18 | $47.54 | $47.54 | $47.54 | $47.54 | $32.48 | 0 |
2016-11-17 | $48.13 | $48.13 | $48.13 | $48.13 | $32.89 | 0 |
2016-11-16 | $47.77 | $47.77 | $47.77 | $47.77 | $32.64 | 0 |
2016-11-15 | $48.22 | $48.22 | $48.22 | $48.22 | $32.95 | 0 |
2016-11-14 | $48.23 | $48.23 | $48.23 | $48.23 | $32.96 | 0 |
2016-11-11 | $48.01 | $48.01 | $48.01 | $48.01 | $32.81 | 0 |
2016-11-10 | $48.18 | $48.18 | $48.18 | $48.18 | $32.92 | 0 |
2016-11-09 | $47.59 | $47.59 | $47.59 | $47.59 | $32.52 | 0 |
2016-11-08 | $45.52 | $45.52 | $45.52 | $45.52 | $31.10 | 0 |
2016-11-07 | $45.37 | $45.37 | $45.37 | $45.37 | $31.00 | 0 |
2016-11-04 | $44.11 | $44.11 | $44.11 | $44.11 | $30.14 | 0 |
2016-11-03 | $43.55 | $43.55 | $43.55 | $43.55 | $29.76 | 0 |
2016-11-02 | $44.74 | $44.74 | $44.74 | $44.74 | $30.57 | 0 |
2016-11-01 | $45.05 | $45.05 | $45.05 | $45.05 | $30.78 | 0 |
2016-10-31 | $45.16 | $45.16 | $45.16 | $45.16 | $30.86 | 0 |
2016-10-28 | $45.52 | $45.52 | $45.52 | $45.52 | $31.10 | 0 |
2016-10-27 | $46.33 | $46.33 | $46.33 | $46.33 | $31.66 | 0 |
2016-10-26 | $46.49 | $46.49 | $46.49 | $46.49 | $31.77 | 0 |
2016-10-25 | $46.99 | $46.99 | $46.99 | $46.99 | $32.11 | 0 |
2016-10-24 | $47.22 | $47.22 | $47.22 | $47.22 | $32.27 | 0 |
2016-10-21 | $47.44 | $47.44 | $47.44 | $47.44 | $32.42 | 0 |
2016-10-20 | $47.81 | $47.81 | $47.81 | $47.81 | $32.67 | 0 |
2016-10-19 | $47.51 | $47.51 | $47.51 | $47.51 | $32.46 | 0 |
2016-10-18 | $47.88 | $47.88 | $47.88 | $47.88 | $32.72 | 0 |
2016-10-17 | $47.30 | $47.30 | $47.30 | $47.30 | $32.32 | 0 |
2016-10-14 | $47.50 | $47.50 | $47.50 | $47.50 | $32.46 | 0 |
2016-10-13 | $48.08 | $48.08 | $48.08 | $48.08 | $32.85 | 0 |
2016-10-12 | $47.95 | $47.95 | $47.95 | $47.95 | $32.77 | 0 |
2016-10-11 | $48.64 | $48.64 | $48.64 | $48.64 | $33.24 | 0 |
2016-10-10 | $49.75 | $49.75 | $49.75 | $49.75 | $34.00 | 0 |
2016-10-07 | $49.37 | $49.37 | $49.37 | $49.37 | $33.74 | 0 |
2016-10-06 | $49.41 | $49.41 | $49.41 | $49.41 | $33.76 | 0 |
2016-10-05 | $49.98 | $49.98 | $49.98 | $49.98 | $34.15 | 0 |
2016-10-04 | $49.63 | $49.63 | $49.63 | $49.63 | $33.91 | 0 |
2016-10-03 | $49.80 | $49.80 | $49.80 | $49.80 | $34.03 | 0 |
2016-09-30 | $49.96 | $49.96 | $49.96 | $49.96 | $34.14 | 0 |
2016-09-29 | $49.53 | $49.53 | $49.53 | $49.53 | $33.84 | 0 |
2016-09-28 | $50.68 | $50.68 | $50.68 | $50.68 | $34.63 | 0 |
2016-09-27 | $50.85 | $50.85 | $50.85 | $50.85 | $34.75 | 0 |
2016-09-26 | $50.54 | $50.54 | $50.54 | $50.54 | $34.53 | 0 |
2016-09-23 | $51.17 | $51.17 | $51.17 | $51.17 | $34.97 | 0 |
2016-09-22 | $51.42 | $51.42 | $51.42 | $51.42 | $35.14 | 0 |
2016-09-21 | $51.16 | $51.16 | $51.16 | $51.16 | $34.96 | 0 |
2016-09-20 | $50.76 | $50.76 | $50.76 | $50.76 | $34.69 | 0 |
2016-09-19 | $50.49 | $50.49 | $50.49 | $50.49 | $34.50 | 0 |
2016-09-16 | $50.49 | $50.49 | $50.49 | $50.49 | $34.50 | 0 |
2016-09-15 | $50.64 | $50.64 | $50.64 | $50.64 | $34.60 | 0 |
2016-09-14 | $50.07 | $50.07 | $50.07 | $50.07 | $34.21 | 0 |
2016-09-13 | $49.77 | $49.77 | $49.77 | $49.77 | $34.01 | 0 |
2016-09-12 | $50.38 | $50.38 | $50.38 | $50.38 | $34.43 | 0 |
2016-09-09 | $49.32 | $49.32 | $49.32 | $49.32 | $33.70 | 0 |
2016-09-08 | $50.59 | $50.59 | $50.59 | $50.59 | $34.57 | 0 |
2016-09-07 | $50.43 | $50.43 | $50.43 | $50.43 | $34.46 | 0 |
2016-09-06 | $50.17 | $50.17 | $50.17 | $50.17 | $34.28 | 0 |
2016-09-02 | $49.67 | $49.67 | $49.67 | $49.67 | $33.94 | 0 |
2016-09-01 | $49.57 | $49.57 | $49.57 | $49.57 | $33.87 | 0 |
2016-08-31 | $49.59 | $49.59 | $49.59 | $49.59 | $33.89 | 0 |
2016-08-30 | $49.90 | $49.90 | $49.90 | $49.90 | $34.10 | 0 |
2016-08-29 | $49.96 | $49.96 | $49.96 | $49.96 | $34.14 | 0 |
2016-08-26 | $49.91 | $49.91 | $49.91 | $49.91 | $34.10 | 0 |
2016-08-25 | $49.78 | $49.78 | $49.78 | $49.78 | $34.02 | 0 |
2016-08-24 | $50.27 | $50.27 | $50.27 | $50.27 | $34.35 | 0 |
2016-08-23 | $51.35 | $51.35 | $51.35 | $51.35 | $35.09 | 0 |
2016-08-22 | $51.22 | $51.22 | $51.22 | $51.22 | $35.00 | 0 |
2016-08-19 | $50.67 | $50.67 | $50.67 | $50.67 | $34.62 | 0 |
2016-08-18 | $50.82 | $50.82 | $50.82 | $50.82 | $34.73 | 0 |
2016-08-17 | $50.59 | $50.59 | $50.59 | $50.59 | $34.57 | 0 |
2016-08-16 | $50.72 | $50.72 | $50.72 | $50.72 | $34.66 | 0 |
2016-08-15 | $51.17 | $51.17 | $51.17 | $51.17 | $34.97 | 0 |
2016-08-12 | $50.84 | $50.84 | $50.84 | $50.84 | $34.74 | 0 |
2016-08-11 | $50.78 | $50.78 | $50.78 | $50.78 | $34.70 | 0 |
2016-08-10 | $50.43 | $50.43 | $50.43 | $50.43 | $34.46 | 0 |
2016-08-09 | $51.08 | $51.08 | $51.08 | $51.08 | $34.90 | 0 |
2016-08-08 | $50.97 | $50.97 | $50.97 | $50.97 | $34.83 | 0 |
2016-08-05 | $51.54 | $51.54 | $51.54 | $51.54 | $35.22 | 0 |
2016-08-04 | $51.55 | $51.55 | $51.55 | $51.55 | $35.22 | 0 |
2016-08-03 | $51.68 | $51.68 | $51.68 | $51.68 | $35.31 | 0 |
2016-08-02 | $51.42 | $51.42 | $51.42 | $51.42 | $35.14 | 0 |
2016-08-01 | $51.57 | $51.57 | $51.57 | $51.57 | $35.24 | 0 |
2016-07-29 | $51.36 | $51.36 | $51.36 | $51.36 | $35.10 | 0 |
2016-07-28 | $51.10 | $51.10 | $51.10 | $51.10 | $34.92 | 0 |
2016-07-27 | $50.96 | $50.96 | $50.96 | $50.96 | $34.82 | 0 |
2016-07-26 | $50.59 | $50.59 | $50.59 | $50.59 | $34.57 | 0 |
2016-07-25 | $50.42 | $50.42 | $50.42 | $50.42 | $34.45 | 0 |
2016-07-22 | $50.49 | $50.49 | $50.49 | $50.49 | $34.50 | 0 |
2016-07-21 | $50.30 | $50.30 | $50.30 | $50.30 | $34.37 | 0 |
2016-07-20 | $50.01 | $50.01 | $50.01 | $50.01 | $34.17 | 0 |
2016-07-19 | $49.15 | $49.15 | $49.15 | $49.15 | $33.59 | 0 |
2016-07-18 | $49.57 | $49.57 | $49.57 | $49.57 | $33.87 | 0 |
2016-07-15 | $49.45 | $49.45 | $49.45 | $49.45 | $33.79 | 0 |
2016-07-14 | $49.36 | $49.36 | $49.36 | $49.36 | $33.73 | 0 |
2016-07-13 | $49.24 | $49.24 | $49.24 | $49.24 | $33.65 | 0 |
2016-07-12 | $49.49 | $49.49 | $49.49 | $49.49 | $33.82 | 0 |
2016-07-11 | $49.27 | $49.27 | $49.27 | $49.27 | $33.67 | 0 |
2016-07-08 | $49.25 | $49.25 | $49.25 | $49.25 | $33.65 | 0 |
2016-07-07 | $48.67 | $48.67 | $48.67 | $48.67 | $33.26 | 0 |
2016-07-06 | $48.56 | $48.56 | $48.56 | $48.56 | $33.18 | 0 |
2016-07-05 | $47.97 | $47.97 | $47.97 | $47.97 | $32.78 | 0 |
2016-07-01 | $48.30 | $48.30 | $48.30 | $48.30 | $33.00 | 0 |
2016-06-30 | $47.85 | $47.85 | $47.85 | $47.85 | $32.70 | 0 |
2016-06-29 | $47.45 | $47.45 | $47.45 | $47.45 | $32.42 | 0 |
2016-06-28 | $46.46 | $46.46 | $46.46 | $46.46 | $31.75 | 0 |
2016-06-27 | $45.00 | $45.00 | $45.00 | $45.00 | $30.75 | 0 |
2016-06-24 | $45.97 | $45.97 | $45.97 | $45.97 | $31.41 | 0 |
2016-06-23 | $47.89 | $47.89 | $47.89 | $47.89 | $32.72 | 0 |
2016-06-22 | $47.09 | $47.09 | $47.09 | $47.09 | $32.18 | 0 |
2016-06-21 | $47.01 | $47.01 | $47.01 | $47.01 | $32.12 | 0 |
2016-06-20 | $47.35 | $47.35 | $47.35 | $47.35 | $32.36 | 0 |
2016-06-17 | $46.85 | $46.85 | $46.85 | $46.85 | $32.01 | 0 |
2016-06-16 | $47.42 | $47.42 | $47.42 | $47.42 | $32.40 | 0 |
2016-06-15 | $47.50 | $47.50 | $47.50 | $47.50 | $32.46 | 0 |
2016-06-14 | $47.60 | $47.60 | $47.60 | $47.60 | $32.53 | 0 |
2016-06-13 | $47.80 | $47.80 | $47.80 | $47.80 | $32.66 | 0 |
2016-06-10 | $48.48 | $48.48 | $48.48 | $48.48 | $33.13 | 0 |
2016-06-09 | $49.27 | $49.27 | $49.27 | $49.27 | $33.67 | 0 |
2016-06-08 | $49.61 | $49.61 | $49.61 | $49.61 | $33.90 | 0 |
2016-06-07 | $49.51 | $49.51 | $49.51 | $49.51 | $33.83 | 0 |
2016-06-06 | $49.52 | $49.52 | $49.52 | $49.52 | $33.84 | 0 |
2016-06-03 | $49.12 | $49.12 | $49.12 | $49.12 | $33.56 | 0 |
2016-06-02 | $49.41 | $49.41 | $49.41 | $49.41 | $33.76 | 0 |
2016-06-01 | $48.64 | $48.64 | $48.64 | $48.64 | $33.24 | 0 |
2016-05-31 | $48.26 | $48.26 | $48.26 | $48.26 | $32.98 | 0 |
2016-05-27 | $47.90 | $47.90 | $47.90 | $47.90 | $32.73 | 0 |
2016-05-26 | $47.60 | $47.60 | $47.60 | $47.60 | $32.53 | 0 |
2016-05-25 | $47.67 | $47.67 | $47.67 | $47.67 | $32.57 | 0 |
2016-05-24 | $47.34 | $47.34 | $47.34 | $47.34 | $32.35 | 0 |
2016-05-23 | $46.49 | $46.49 | $46.49 | $46.49 | $31.77 | 0 |
2016-05-20 | $46.52 | $46.52 | $46.52 | $46.52 | $31.79 | 0 |
2016-05-19 | $45.84 | $45.84 | $45.84 | $45.84 | $31.32 | 0 |
2016-05-18 | $46.26 | $46.26 | $46.26 | $46.26 | $31.61 | 0 |
2016-05-17 | $45.98 | $45.98 | $45.98 | $45.98 | $31.42 | 0 |
2016-05-16 | $46.35 | $46.35 | $46.35 | $46.35 | $31.67 | 0 |
2016-05-13 | $45.41 | $45.41 | $45.41 | $45.41 | $31.03 | 0 |
2016-05-12 | $45.19 | $45.19 | $45.19 | $45.19 | $30.88 | 0 |
2016-05-11 | $45.80 | $45.80 | $45.80 | $45.80 | $31.30 | 0 |
2016-05-10 | $46.57 | $46.57 | $46.57 | $46.57 | $31.82 | 0 |
2016-05-09 | $46.18 | $46.18 | $46.18 | $46.18 | $31.56 | 0 |
2016-05-06 | $45.27 | $45.27 | $45.27 | $45.27 | $30.93 | 0 |
2016-05-05 | $45.81 | $45.81 | $45.81 | $45.81 | $31.30 | 0 |
2016-05-04 | $45.96 | $45.96 | $45.96 | $45.96 | $31.41 | 0 |
2016-05-03 | $46.82 | $46.82 | $46.82 | $46.82 | $31.99 | 0 |
2016-05-02 | $47.43 | $47.43 | $47.43 | $47.43 | $32.41 | 0 |
2016-04-29 | $47.10 | $47.10 | $47.10 | $47.10 | $32.18 | 0 |
2016-04-28 | $47.85 | $47.85 | $47.85 | $47.85 | $32.70 | 0 |
2016-04-27 | $47.93 | $47.93 | $47.93 | $47.93 | $32.75 | 0 |
2016-04-26 | $47.96 | $47.96 | $47.96 | $47.96 | $32.77 | 0 |
2016-04-25 | $48.26 | $48.26 | $48.26 | $48.26 | $32.98 | 0 |
2016-04-22 | $48.46 | $48.46 | $48.46 | $48.46 | $33.11 | 0 |
2016-04-21 | $48.22 | $48.22 | $48.22 | $48.22 | $32.95 | 0 |
2016-04-20 | $47.64 | $47.64 | $47.64 | $47.64 | $32.55 | 0 |
2016-04-19 | $47.54 | $47.54 | $47.54 | $47.54 | $32.48 | 0 |
2016-04-18 | $47.54 | $47.54 | $47.54 | $47.54 | $32.48 | 0 |
2016-04-15 | $47.03 | $47.03 | $47.03 | $47.03 | $32.14 | 0 |
2016-04-14 | $46.99 | $46.99 | $46.99 | $46.99 | $32.11 | 0 |
2016-04-13 | $46.90 | $46.90 | $46.90 | $46.90 | $32.05 | 0 |
2016-04-12 | $46.26 | $46.26 | $46.26 | $46.26 | $31.61 | 0 |
2016-04-11 | $46.11 | $46.11 | $46.11 | $46.11 | $31.51 | 0 |
2016-04-08 | $46.66 | $46.66 | $46.66 | $46.66 | $31.88 | 0 |
2016-04-07 | $46.92 | $46.92 | $46.92 | $46.92 | $32.06 | 0 |
2016-04-06 | $47.36 | $47.36 | $47.36 | $47.36 | $32.36 | 0 |
2016-04-05 | $45.64 | $45.64 | $45.64 | $45.64 | $31.19 | 0 |
2016-04-04 | $46.31 | $46.31 | $46.31 | $46.31 | $31.64 | 0 |
2016-04-01 | $45.90 | $45.90 | $45.90 | $45.90 | $31.36 | 0 |
2016-03-31 | $45.25 | $45.25 | $45.25 | $45.25 | $30.92 | 0 |
2016-03-30 | $44.92 | $44.92 | $44.92 | $44.92 | $30.69 | 0 |
2016-03-29 | $44.94 | $44.94 | $44.94 | $44.94 | $30.71 | 0 |
2016-03-28 | $44.27 | $44.27 | $44.27 | $44.27 | $30.25 | 0 |
2016-03-24 | $44.23 | $44.23 | $44.23 | $44.23 | $30.22 | 0 |
2016-03-23 | $44.31 | $44.31 | $44.31 | $44.31 | $30.28 | 0 |
2016-03-22 | $45.02 | $45.02 | $45.02 | $45.02 | $30.76 | 0 |
2016-03-21 | $44.32 | $44.32 | $44.32 | $44.32 | $30.28 | 0 |
2016-03-18 | $43.90 | $43.90 | $43.90 | $43.90 | $30.00 | 0 |
2016-03-17 | $43.34 | $43.34 | $43.34 | $43.34 | $29.61 | 0 |
2016-03-16 | $43.88 | $43.88 | $43.88 | $43.88 | $29.98 | 0 |
2016-03-15 | $44.10 | $44.10 | $44.10 | $44.10 | $30.13 | 0 |
2016-03-14 | $45.71 | $45.71 | $45.71 | $45.71 | $31.23 | 0 |
2016-03-11 | $45.40 | $45.40 | $45.40 | $45.40 | $31.02 | 0 |
2016-03-10 | $44.26 | $44.26 | $44.26 | $44.26 | $30.24 | 0 |
2016-03-09 | $44.43 | $44.43 | $44.43 | $44.43 | $30.36 | 0 |
2016-03-08 | $44.50 | $44.50 | $44.50 | $44.50 | $30.41 | 0 |
2016-03-07 | $45.46 | $45.46 | $45.46 | $45.46 | $31.06 | 0 |
2016-03-04 | $44.74 | $44.74 | $44.74 | $44.74 | $30.57 | 0 |
2016-03-03 | $44.78 | $44.78 | $44.78 | $44.78 | $30.60 | 0 |
2016-03-02 | $45.09 | $45.09 | $45.09 | $45.09 | $30.81 | 0 |
2016-03-01 | $44.69 | $44.69 | $44.69 | $44.69 | $30.54 | 0 |
2016-02-29 | $43.83 | $43.83 | $43.83 | $43.83 | $29.95 | 0 |
2016-02-26 | $44.90 | $44.90 | $44.90 | $44.90 | $30.68 | 0 |
2016-02-25 | $44.77 | $44.77 | $44.77 | $44.77 | $30.59 | 0 |
2016-02-24 | $44.38 | $44.38 | $44.38 | $44.38 | $30.33 | 0 |
2016-02-23 | $44.25 | $44.25 | $44.25 | $44.25 | $30.24 | 0 |
2016-02-22 | $44.95 | $44.95 | $44.95 | $44.95 | $30.72 | 0 |
2016-02-19 | $44.56 | $44.56 | $44.56 | $44.56 | $30.45 | 0 |
2016-02-18 | $44.63 | $44.63 | $44.63 | $44.63 | $30.50 | 0 |
2016-02-17 | $45.01 | $45.01 | $45.01 | $45.01 | $30.76 | 0 |
2016-02-16 | $44.04 | $44.04 | $44.04 | $44.04 | $30.09 | 0 |
2016-02-12 | $43.09 | $43.09 | $43.09 | $43.09 | $29.44 | 0 |
2016-02-11 | $42.28 | $42.28 | $42.28 | $42.28 | $28.89 | 0 |
2016-02-10 | $42.80 | $42.80 | $42.80 | $42.80 | $29.25 | 0 |
2016-02-09 | $42.34 | $42.34 | $42.34 | $42.34 | $28.93 | 0 |
2016-02-08 | $42.09 | $42.09 | $42.09 | $42.09 | $28.76 | 0 |
2016-02-05 | $43.52 | $43.52 | $43.52 | $43.52 | $29.74 | 0 |
2016-02-04 | $44.79 | $44.79 | $44.79 | $44.79 | $30.61 | 0 |
2016-02-03 | $44.83 | $44.83 | $44.83 | $44.83 | $30.63 | 0 |
2016-02-02 | $44.65 | $44.65 | $44.65 | $44.65 | $30.51 | 0 |
2016-02-01 | $45.54 | $45.54 | $45.54 | $45.54 | $31.12 | 0 |
2016-01-29 | $45.29 | $45.29 | $45.29 | $45.29 | $30.95 | 0 |
2016-01-28 | $44.58 | $44.58 | $44.58 | $44.58 | $30.46 | 0 |
2016-01-27 | $45.87 | $45.87 | $45.87 | $45.87 | $31.34 | 0 |
2016-01-26 | $46.78 | $46.78 | $46.78 | $46.78 | $31.97 | 0 |
2016-01-25 | $46.63 | $46.63 | $46.63 | $46.63 | $31.86 | 0 |
2016-01-22 | $47.11 | $47.11 | $47.11 | $47.11 | $32.19 | 0 |
2016-01-21 | $46.27 | $46.27 | $46.27 | $46.27 | $31.62 | 0 |
2016-01-20 | $46.56 | $46.56 | $46.56 | $46.56 | $31.82 | 0 |
2016-01-19 | $46.05 | $46.05 | $46.05 | $46.05 | $31.47 | 0 |
2016-01-15 | $46.57 | $46.57 | $46.57 | $46.57 | $31.82 | 0 |
2016-01-14 | $47.34 | $47.34 | $47.34 | $47.34 | $32.35 | 0 |
2016-01-13 | $46.14 | $46.14 | $46.14 | $46.14 | $31.53 | 0 |
2016-01-12 | $47.89 | $47.89 | $47.89 | $47.89 | $32.72 | 0 |
2016-01-11 | $47.32 | $47.32 | $47.32 | $47.32 | $32.33 | 0 |
2016-01-08 | $48.45 | $48.45 | $48.45 | $48.45 | $33.11 | 0 |
2016-01-07 | $49.27 | $49.27 | $49.27 | $49.27 | $33.67 | 0 |
2016-01-06 | $50.69 | $50.69 | $50.69 | $50.69 | $34.64 | 0 |
2016-01-05 | $51.42 | $51.42 | $51.42 | $51.42 | $35.14 | 0 |
2016-01-04 | $51.14 | $51.14 | $51.14 | $51.14 | $34.94 | 0 |
2015-12-31 | $52.30 | $52.30 | $52.30 | $52.30 | $35.74 | 0 |
2015-12-30 | $52.80 | $52.80 | $52.80 | $52.80 | $36.08 | 0 |
2015-12-29 | $53.03 | $53.03 | $53.03 | $53.03 | $36.24 | 0 |
2015-12-28 | $52.30 | $52.30 | $52.30 | $52.30 | $35.74 | 0 |
2015-12-24 | $52.97 | $52.97 | $52.97 | $52.97 | $36.20 | 0 |
2015-12-23 | $52.94 | $52.94 | $52.94 | $52.94 | $36.17 | 0 |
2015-12-22 | $52.10 | $52.10 | $52.10 | $52.10 | $35.60 | 0 |
2015-12-21 | $51.87 | $51.87 | $51.87 | $51.87 | $35.44 | 0 |
2015-12-18 | $51.48 | $51.48 | $51.48 | $51.48 | $35.18 | 0 |
2015-12-17 | $52.05 | $52.05 | $52.05 | $52.05 | $35.57 | 0 |
2015-12-16 | $57.35 | $57.35 | $57.35 | $57.35 | $36.00 | 0 |
2015-12-15 | $56.38 | $56.38 | $56.38 | $56.38 | $35.39 | 0 |
2015-12-14 | $55.37 | $55.37 | $55.37 | $55.37 | $34.76 | 0 |
2015-12-11 | $55.34 | $55.34 | $55.34 | $55.34 | $34.74 | 0 |
2015-12-10 | $56.48 | $56.48 | $56.48 | $56.48 | $35.46 | 0 |
2015-12-09 | $56.03 | $56.03 | $56.03 | $56.03 | $35.17 | 0 |
2015-12-08 | $56.72 | $56.72 | $56.72 | $56.72 | $35.61 | 0 |
2015-12-07 | $56.40 | $56.40 | $56.40 | $56.40 | $35.41 | 0 |
2015-12-04 | $57.04 | $57.04 | $57.04 | $57.04 | $35.81 | 0 |
2015-12-03 | $55.92 | $55.92 | $55.92 | $55.92 | $35.11 | 0 |
2015-12-02 | $57.32 | $57.32 | $57.32 | $57.32 | $35.98 | 0 |
2015-12-01 | $57.82 | $57.82 | $57.82 | $57.82 | $36.30 | 0 |
2015-11-30 | $57.08 | $57.08 | $57.08 | $57.08 | $35.83 | 0 |
2015-11-27 | $57.61 | $57.61 | $57.61 | $57.61 | $36.17 | 0 |
2015-11-25 | $57.48 | $57.48 | $57.48 | $57.48 | $36.09 | 0 |
2015-11-24 | $57.07 | $57.07 | $57.07 | $57.07 | $35.83 | 0 |
2015-11-23 | $57.00 | $57.00 | $57.00 | $57.00 | $35.78 | 0 |
2015-11-20 | $56.65 | $56.65 | $56.65 | $56.65 | $35.56 | 0 |
2015-11-19 | $56.24 | $56.24 | $56.24 | $56.24 | $35.31 | 0 |
2015-11-18 | $56.90 | $56.90 | $56.90 | $56.90 | $35.72 | 0 |
2015-11-17 | $55.82 | $55.82 | $55.82 | $55.82 | $35.04 | 0 |
2015-11-16 | $55.31 | $55.31 | $55.31 | $55.31 | $34.72 | 0 |
2015-11-13 | $55.15 | $55.15 | $55.15 | $55.15 | $34.62 | 0 |
2015-11-12 | $54.99 | $54.99 | $54.99 | $54.99 | $34.52 | 0 |
2015-11-11 | $55.99 | $55.99 | $55.99 | $55.99 | $35.15 | 0 |
2015-11-10 | $56.83 | $56.83 | $56.83 | $56.83 | $35.68 | 0 |
2015-11-09 | $56.62 | $56.62 | $56.62 | $56.62 | $35.55 | 0 |
2015-11-06 | $56.92 | $56.92 | $56.92 | $56.92 | $35.73 | 0 |
2015-11-05 | $57.04 | $57.04 | $57.04 | $57.04 | $35.81 | 0 |
2015-11-04 | $57.73 | $57.73 | $57.73 | $57.73 | $36.24 | 0 |
2015-11-03 | $57.89 | $57.89 | $57.89 | $57.89 | $36.34 | 0 |
2015-11-02 | $57.94 | $57.94 | $57.94 | $57.94 | $36.37 | 0 |
2015-10-30 | $56.25 | $56.25 | $56.25 | $56.25 | $35.31 | 0 |
2015-10-29 | $56.59 | $56.59 | $56.59 | $56.59 | $35.53 | 0 |
2015-10-28 | $56.77 | $56.77 | $56.77 | $56.77 | $35.64 | 0 |
2015-10-27 | $55.51 | $55.51 | $55.51 | $55.51 | $34.85 | 0 |
2015-10-26 | $54.78 | $54.78 | $54.78 | $54.78 | $34.39 | 0 |
2015-10-23 | $54.61 | $54.61 | $54.61 | $54.61 | $34.28 | 0 |
2015-10-22 | $53.00 | $53.00 | $53.00 | $53.00 | $33.27 | 0 |
2015-10-21 | $53.94 | $53.94 | $53.94 | $53.94 | $33.86 | 0 |
2015-10-20 | $54.73 | $54.73 | $54.73 | $54.73 | $34.36 | 0 |
2015-10-19 | $56.18 | $56.18 | $56.18 | $56.18 | $35.27 | 0 |
2015-10-16 | $56.08 | $56.08 | $56.08 | $56.08 | $35.21 | 0 |
2015-10-15 | $55.76 | $55.76 | $55.76 | $55.76 | $35.01 | 0 |
2015-10-14 | $54.28 | $54.28 | $54.28 | $54.28 | $34.08 | 0 |
2015-10-13 | $54.07 | $54.07 | $54.07 | $54.07 | $33.94 | 0 |
2015-10-12 | $55.23 | $55.23 | $55.23 | $55.23 | $34.67 | 0 |
2015-10-09 | $55.40 | $55.40 | $55.40 | $55.40 | $34.78 | 0 |
2015-10-08 | $55.19 | $55.19 | $55.19 | $55.19 | $34.65 | 0 |
2015-10-07 | $55.21 | $55.21 | $55.21 | $55.21 | $34.66 | 0 |
2015-10-06 | $54.62 | $54.62 | $54.62 | $54.62 | $34.29 | 0 |
2015-10-05 | $55.90 | $55.90 | $55.90 | $55.90 | $35.09 | 0 |
2015-10-02 | $56.03 | $56.03 | $56.03 | $56.03 | $35.17 | 0 |
2015-10-01 | $54.90 | $54.90 | $54.90 | $54.90 | $34.47 | 0 |
2015-09-30 | $54.48 | $54.48 | $54.48 | $54.48 | $34.20 | 0 |
2015-09-29 | $52.50 | $52.50 | $52.50 | $52.50 | $32.96 | 0 |
2015-09-28 | $53.04 | $53.04 | $53.04 | $53.04 | $33.30 | 0 |
2015-09-25 | $56.10 | $56.10 | $56.10 | $56.10 | $35.22 | 0 |
2015-09-24 | $58.18 | $58.18 | $58.18 | $58.18 | $36.52 | 0 |
2015-09-23 | $59.08 | $59.08 | $59.08 | $59.08 | $37.09 | 0 |
2015-09-22 | $59.11 | $59.11 | $59.11 | $59.11 | $37.11 | 0 |
2015-09-21 | $60.25 | $60.25 | $60.25 | $60.25 | $37.82 | 0 |
2015-09-18 | $61.82 | $61.82 | $61.82 | $61.82 | $38.81 | 0 |
2015-09-17 | $62.37 | $62.37 | $62.37 | $62.37 | $39.15 | 0 |
2015-09-16 | $61.38 | $61.38 | $61.38 | $61.38 | $38.53 | 0 |
2015-09-15 | $61.36 | $61.36 | $61.36 | $61.36 | $38.52 | 0 |
2015-09-14 | $60.72 | $60.72 | $60.72 | $60.72 | $38.12 | 0 |
2015-09-11 | $60.94 | $60.94 | $60.94 | $60.94 | $38.26 | 0 |
2015-09-10 | $60.55 | $60.55 | $60.55 | $60.55 | $38.01 | 0 |
2015-09-09 | $60.01 | $60.01 | $60.01 | $60.01 | $37.67 | 0 |
2015-09-08 | $60.92 | $60.92 | $60.92 | $60.92 | $38.24 | 0 |
2015-09-04 | $59.22 | $59.22 | $59.22 | $59.22 | $37.18 | 0 |
2015-09-03 | $59.60 | $59.60 | $59.60 | $59.60 | $37.42 | 0 |
2015-09-02 | $60.09 | $60.09 | $60.09 | $60.09 | $37.72 | 0 |
2015-09-01 | $58.68 | $58.68 | $58.68 | $58.68 | $36.84 | 0 |
2015-08-31 | $60.20 | $60.20 | $60.20 | $60.20 | $37.79 | 0 |
2015-08-28 | $61.33 | $61.33 | $61.33 | $61.33 | $38.50 | 0 |
2015-08-27 | $61.34 | $61.34 | $61.34 | $61.34 | $38.51 | 0 |
2015-08-26 | $59.88 | $59.88 | $59.88 | $59.88 | $37.59 | 0 |
2015-08-25 | $57.80 | $57.80 | $57.80 | $57.80 | $36.29 | 0 |
2015-08-24 | $57.79 | $57.79 | $57.79 | $57.79 | $36.28 | 0 |
2015-08-21 | $60.16 | $60.16 | $60.16 | $60.16 | $37.77 | 0 |
2015-08-20 | $61.72 | $61.72 | $61.72 | $61.72 | $38.75 | 0 |
2015-08-19 | $63.63 | $63.63 | $63.63 | $63.63 | $39.95 | 0 |
2015-08-18 | $64.03 | $64.03 | $64.03 | $64.03 | $40.20 | 0 |
2015-08-17 | $64.41 | $64.41 | $64.41 | $64.41 | $40.44 | 0 |
2015-08-14 | $63.28 | $63.28 | $63.28 | $63.28 | $39.73 | 0 |
2015-08-13 | $63.31 | $63.31 | $63.31 | $63.31 | $39.75 | 0 |
2015-08-12 | $63.49 | $63.49 | $63.49 | $63.49 | $39.86 | 0 |
2015-08-11 | $63.62 | $63.62 | $63.62 | $63.62 | $39.94 | 0 |
2015-08-10 | $64.25 | $64.25 | $64.25 | $64.25 | $40.34 | 0 |
2015-08-07 | $63.86 | $63.86 | $63.86 | $63.86 | $40.09 | 0 |
2015-08-06 | $64.06 | $64.06 | $64.06 | $64.06 | $40.22 | 0 |
2015-08-05 | $65.95 | $65.95 | $65.95 | $65.95 | $41.40 | 0 |
2015-08-04 | $65.54 | $65.54 | $65.54 | $65.54 | $41.15 | 0 |
2015-08-03 | $65.71 | $65.71 | $65.71 | $65.71 | $41.25 | 0 |
2015-07-31 | $65.79 | $65.79 | $65.79 | $65.79 | $41.30 | 0 |
2015-07-30 | $65.21 | $65.21 | $65.21 | $65.21 | $40.94 | 0 |
2015-07-29 | $65.36 | $65.36 | $65.36 | $65.36 | $41.03 | 0 |
2015-07-28 | $65.79 | $65.79 | $65.79 | $65.79 | $41.30 | 0 |
2015-07-27 | $64.64 | $64.64 | $64.64 | $64.64 | $40.58 | 0 |
2015-07-24 | $64.70 | $64.70 | $64.70 | $64.70 | $40.62 | 0 |
2015-07-23 | $66.23 | $66.23 | $66.23 | $66.23 | $41.58 | 0 |
2015-07-22 | $66.27 | $66.27 | $66.27 | $66.27 | $41.60 | 0 |
2015-07-21 | $66.02 | $66.02 | $66.02 | $66.02 | $41.45 | 0 |
2015-07-20 | $66.39 | $66.39 | $66.39 | $66.39 | $41.68 | 0 |
2015-07-17 | $66.31 | $66.31 | $66.31 | $66.31 | $41.63 | 0 |
2015-07-16 | $66.16 | $66.16 | $66.16 | $66.16 | $41.53 | 0 |
2015-07-15 | $65.49 | $65.49 | $65.49 | $65.49 | $41.11 | 0 |
2015-07-14 | $65.17 | $65.17 | $65.17 | $65.17 | $40.91 | 0 |
2015-07-13 | $64.39 | $64.39 | $64.39 | $64.39 | $40.42 | 0 |
2015-07-10 | $63.23 | $63.23 | $63.23 | $63.23 | $39.69 | 0 |
2015-07-09 | $62.02 | $62.02 | $62.02 | $62.02 | $38.94 | 0 |
2015-07-08 | $61.44 | $61.44 | $61.44 | $61.44 | $38.57 | 0 |
2015-07-07 | $62.66 | $62.66 | $62.66 | $62.66 | $39.34 | 0 |
2015-07-06 | $62.52 | $62.52 | $62.52 | $62.52 | $39.25 | 0 |
2015-07-02 | $62.59 | $62.59 | $62.59 | $62.59 | $39.29 | 0 |
2015-07-01 | $62.72 | $62.72 | $62.72 | $62.72 | $39.37 | 0 |
2015-06-30 | $62.32 | $62.32 | $62.32 | $62.32 | $39.12 | 0 |
2015-06-29 | $61.58 | $61.58 | $61.58 | $61.58 | $38.66 | 0 |
2015-06-26 | $63.15 | $63.15 | $63.15 | $63.15 | $39.64 | 0 |
2015-06-25 | $63.50 | $63.50 | $63.50 | $63.50 | $39.86 | 0 |
2015-06-24 | $63.46 | $63.46 | $63.46 | $63.46 | $39.84 | 0 |
2015-06-23 | $64.19 | $64.19 | $64.19 | $64.19 | $40.30 | 0 |
2015-06-22 | $64.23 | $64.23 | $64.23 | $64.23 | $40.32 | 0 |
2015-06-19 | $63.29 | $63.29 | $63.29 | $63.29 | $39.73 | 0 |
2015-06-18 | $63.29 | $63.29 | $63.29 | $63.29 | $39.73 | 0 |
2015-06-17 | $62.35 | $62.35 | $62.35 | $62.35 | $39.14 | 0 |
2015-06-16 | $62.29 | $62.29 | $62.29 | $62.29 | $39.10 | 0 |
2015-06-15 | $62.02 | $62.02 | $62.02 | $62.02 | $38.94 | 0 |
2015-06-12 | $62.07 | $62.07 | $62.07 | $62.07 | $38.97 | 0 |
JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS I (JFNIX) News Headlines
Recent JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS I (JFNIX) News
Similar Companies to JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS I (JFNIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |