JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX) Exchange: NMFQS

Data as of Aug. 22, 2025

$65.66 ($0.35) 0.54%

JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N.
Daily Information Data
Date Aug. 22, 2025
Open $65.66
Previous Close $65.66
High $65.66
Low $65.66
Adjusted Open $65.66
Previous Adjusted Close $65.66
Adjusted High $65.66
Adjusted Low $65.66

About JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX)

The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that the portfolio manager believes have a life science orientation. In the Fund’s pursuit of companies with a life science orientation, the Fund has a fundamental policy to normally invest at least 25% of its total assets in securities of companies that are categorized in the “life sciences” sector, which may include companies in the following industry groups: pharmaceutical; biotechnology; health care services; and medical devices. Generally speaking, the “life sciences” relate to maintaining or improving quality of life. So, for example, companies with a “life science orientation” include companies engaged in research, development, production, or distribution of products or services related to health and personal care, medicine, or pharmaceuticals. The Fund implements its investment policies by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The Fund normally invests in issuers from several different countries, which may include the United States. The Fund may, under unusual circumstances, invest in a single country. The Fund may have exposure to emerging markets. The Fund may invest in shares of companies through initial public offerings.The portfolio manager applies a “bottom up” approach in choosing investments. In other words, the portfolio manager looks at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $65.66 $65.66 $65.66 $65.66 $65.66 0
2025-07-31 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-07-30 $66.42 $66.42 $66.42 $66.42 $66.42 0
2025-07-29 $66.18 $66.18 $66.18 $66.18 $66.18 0
2025-07-28 $66.58 $66.58 $66.58 $66.58 $66.58 0
2025-07-25 $67.14 $67.14 $67.14 $67.14 $67.14 0
2025-07-24 $66.89 $66.89 $66.89 $66.89 $66.89 0
2025-07-23 $67.18 $67.18 $67.18 $67.18 $67.18 0
2025-07-22 $65.98 $65.98 $65.98 $65.98 $65.98 0
2025-07-21 $65.40 $65.40 $65.40 $65.40 $65.40 0
2025-07-18 $65.70 $65.70 $65.70 $65.70 $65.70 0
2025-07-17 $66.32 $66.32 $66.32 $66.32 $66.32 0
2025-07-16 $66.73 $66.73 $66.73 $66.73 $66.73 0
2025-07-15 $65.89 $65.89 $65.89 $65.89 $65.89 0
2025-07-14 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-07-11 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-07-10 $67.12 $67.12 $67.12 $67.12 $67.12 0
2025-07-09 $66.80 $66.80 $66.80 $66.80 $66.80 0
2025-07-08 $65.51 $65.51 $65.51 $65.51 $65.51 0
2025-07-07 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-07-03 $66.04 $66.04 $66.04 $66.04 $66.04 0
2025-07-02 $65.99 $65.99 $65.99 $65.99 $65.99 0
2025-07-01 $66.14 $66.14 $66.14 $66.14 $66.14 0
2025-06-30 $65.87 $65.87 $65.87 $65.87 $65.87 0
2025-06-27 $65.76 $65.76 $65.76 $65.76 $65.76 0
2025-06-26 $65.85 $65.85 $65.85 $65.85 $65.85 0
2025-06-25 $65.71 $65.71 $65.71 $65.71 $65.71 0
2025-06-24 $65.96 $65.96 $65.96 $65.96 $65.96 0
2025-06-23 $65.01 $65.01 $65.01 $65.01 $65.01 0
2025-06-20 $64.86 $64.86 $64.86 $64.86 $64.86 0
2025-06-18 $65.08 $65.08 $65.08 $65.08 $65.08 0
2025-06-17 $65.18 $65.18 $65.18 $65.18 $65.18 0
2025-06-16 $66.24 $66.24 $66.24 $66.24 $66.24 0
2025-06-13 $66.63 $66.63 $66.63 $66.63 $66.63 0
2025-06-12 $67.05 $67.05 $67.05 $67.05 $67.05 0
2025-06-11 $66.51 $66.51 $66.51 $66.51 $66.51 0
2025-06-10 $66.65 $66.65 $66.65 $66.65 $66.65 0
2025-06-09 $65.95 $65.95 $65.95 $65.95 $65.95 0
2025-06-06 $66.12 $66.12 $66.12 $66.12 $66.12 0
2025-06-05 $65.50 $65.50 $65.50 $65.50 $65.50 0
2025-06-04 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-06-03 $65.20 $65.20 $65.20 $65.20 $65.20 0
2025-06-02 $64.99 $64.99 $64.99 $64.99 $64.99 0
2025-05-30 $64.36 $64.36 $64.36 $64.36 $64.36 0
2025-05-29 $64.18 $64.18 $64.18 $64.18 $64.18 0
2025-05-28 $63.53 $63.53 $63.53 $63.53 $63.53 0
2025-05-27 $63.88 $63.88 $63.88 $63.88 $63.88 0
2025-05-23 $63.45 $63.45 $63.45 $63.45 $63.45 0
2025-05-22 $63.53 $63.53 $63.53 $63.53 $63.53 0
2025-05-21 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-05-20 $65.26 $65.26 $65.26 $65.26 $65.26 0
2025-05-19 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-05-16 $64.01 $64.01 $64.01 $64.01 $64.01 0
2025-05-15 $63.05 $63.05 $63.05 $63.05 $63.05 0
2025-05-14 $62.21 $62.21 $62.21 $62.21 $62.21 0
2025-05-13 $63.36 $63.36 $63.36 $63.36 $63.36 0
2025-05-12 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-05-09 $63.70 $63.70 $63.70 $63.70 $63.70 0
2025-05-08 $64.58 $64.58 $64.58 $64.58 $64.58 0
2025-05-07 $65.04 $65.04 $65.04 $65.04 $65.04 0
2025-05-06 $65.02 $65.02 $65.02 $65.02 $65.02 0
2025-05-05 $67.43 $67.43 $67.43 $67.43 $67.43 0
2025-05-02 $67.75 $67.75 $67.75 $67.75 $67.75 0
2025-05-01 $66.86 $66.86 $66.86 $66.86 $66.86 0
2025-04-30 $68.24 $68.24 $68.24 $68.24 $68.24 0
2025-04-29 $67.65 $67.65 $67.65 $67.65 $67.65 0
2025-04-28 $66.96 $66.96 $66.96 $66.96 $66.96 0
2025-04-25 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-04-24 $66.44 $66.44 $66.44 $66.44 $66.44 0
2025-04-23 $65.40 $65.40 $65.40 $65.40 $65.40 0
2025-04-22 $64.72 $64.72 $64.72 $64.72 $64.72 0
2025-04-21 $63.48 $63.48 $63.48 $63.48 $63.48 0
2025-04-17 $64.58 $64.58 $64.58 $64.58 $64.58 0
2025-04-16 $64.56 $64.56 $64.56 $64.56 $64.56 0
2025-04-15 $65.23 $65.23 $65.23 $65.23 $65.23 0
2025-04-14 $65.41 $65.41 $65.41 $65.41 $65.41 0
2025-04-11 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-04-10 $62.71 $62.71 $62.71 $62.71 $62.71 0
2025-04-09 $64.40 $64.40 $64.40 $64.40 $64.40 0
2025-04-08 $61.60 $61.60 $61.60 $61.60 $61.60 0
2025-04-07 $62.51 $62.51 $62.51 $62.51 $62.51 0
2025-04-04 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-04-03 $66.86 $66.86 $66.86 $66.86 $66.86 0
2025-04-02 $67.71 $67.71 $67.71 $67.71 $67.71 0
2025-04-01 $66.91 $66.91 $66.91 $66.91 $66.91 0
2025-03-31 $68.43 $68.43 $68.43 $68.43 $68.43 0
2025-03-28 $69.04 $69.04 $69.04 $69.04 $69.04 0
2025-03-27 $69.38 $69.38 $69.38 $69.38 $69.38 0
2025-03-26 $68.98 $68.98 $68.98 $68.98 $68.98 0
2025-03-25 $69.81 $69.81 $69.81 $69.81 $69.81 0
2025-03-24 $70.72 $70.72 $70.72 $70.72 $70.72 0
2025-03-21 $70.06 $70.06 $70.06 $70.06 $70.06 0
2025-03-20 $70.34 $70.34 $70.34 $70.34 $70.34 0
2025-03-19 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-03-18 $70.09 $70.09 $70.09 $70.09 $70.09 0
2025-03-17 $70.65 $70.65 $70.65 $70.65 $70.65 0
2025-03-14 $69.46 $69.46 $69.46 $69.46 $69.46 0
2025-03-13 $68.77 $68.77 $68.77 $68.77 $68.77 0
2025-03-12 $69.09 $69.09 $69.09 $69.09 $69.09 0
2025-03-11 $69.09 $69.09 $69.09 $69.09 $69.09 0
2025-03-10 $69.29 $69.29 $69.29 $69.29 $69.29 0
2025-03-07 $70.82 $70.82 $70.82 $70.82 $70.82 0
2025-03-06 $71.14 $71.14 $71.14 $71.14 $71.14 0
2025-03-05 $71.75 $71.75 $71.75 $71.75 $71.75 0
2025-03-04 $70.65 $70.65 $70.65 $70.65 $70.65 0
2025-03-03 $70.97 $70.97 $70.97 $70.97 $70.97 0
2025-02-28 $71.62 $71.62 $71.62 $71.62 $71.62 0
2025-02-27 $70.75 $70.75 $70.75 $70.75 $70.75 0
2025-02-26 $71.36 $71.36 $71.36 $71.36 $71.36 0
2025-02-25 $71.36 $71.36 $71.36 $71.36 $71.36 0
2025-02-24 $71.24 $71.24 $71.24 $71.24 $71.24 0
2025-02-21 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-02-20 $71.93 $71.93 $71.93 $71.93 $71.93 0
2025-02-19 $71.65 $71.65 $71.65 $71.65 $71.65 0
2025-02-18 $70.96 $70.96 $70.96 $70.96 $70.96 0
2025-02-14 $70.92 $70.92 $70.92 $70.92 $70.92 0
2025-02-13 $71.50 $71.50 $71.50 $71.50 $71.50 0
2025-02-12 $71.18 $71.18 $71.18 $71.18 $71.18 0
2025-02-11 $71.07 $71.07 $71.07 $71.07 $71.07 0
2025-02-10 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-02-07 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-02-06 $72.50 $72.50 $72.50 $72.50 $72.50 0
2025-02-05 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-02-04 $71.86 $71.86 $71.86 $71.86 $71.86 0
2025-02-03 $71.55 $71.55 $71.55 $71.55 $71.55 0
2025-01-31 $71.76 $71.76 $71.76 $71.76 $71.76 0
2025-01-30 $72.04 $72.04 $72.04 $72.04 $72.04 0
2025-01-29 $71.21 $71.21 $71.21 $71.21 $71.21 0
2025-01-28 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-01-27 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-01-24 $70.24 $70.24 $70.24 $70.24 $70.24 0
2025-01-23 $70.01 $70.01 $70.01 $70.01 $70.01 0
2025-01-22 $69.09 $69.09 $69.09 $69.09 $69.09 0
2025-01-21 $69.08 $69.08 $69.08 $69.08 $69.08 0
2025-01-17 $67.72 $67.72 $67.72 $67.72 $67.72 0
2025-01-16 $68.07 $68.07 $68.07 $68.07 $68.07 0
2025-01-15 $68.12 $68.12 $68.12 $68.12 $68.12 0
2025-01-14 $67.32 $67.32 $67.32 $67.32 $67.32 0
2025-01-13 $68.26 $68.26 $68.26 $68.26 $68.26 0
2025-01-10 $68.07 $68.07 $68.07 $68.07 $68.07 0
2025-01-08 $69.12 $69.12 $69.12 $69.12 $69.12 0
2025-01-07 $68.95 $68.95 $68.95 $68.95 $68.95 0
2025-01-06 $68.60 $68.60 $68.60 $68.60 $68.60 0
2025-01-03 $68.69 $68.69 $68.69 $68.69 $68.69 0
2025-01-02 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-12-31 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-12-30 $67.72 $67.72 $67.72 $67.72 $67.72 0
2024-12-27 $68.51 $68.51 $68.51 $68.51 $68.51 0
2024-12-26 $68.98 $68.98 $68.98 $68.98 $68.98 0
2024-12-24 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-12-23 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-12-20 $67.37 $67.37 $67.37 $67.37 $67.37 0
2024-12-19 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-12-18 $68.12 $68.12 $68.12 $68.12 $68.12 0
2024-12-17 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-12-16 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-12-13 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-12-12 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-12-11 $71.01 $71.01 $71.01 $71.01 $71.01 0
2024-12-10 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-12-09 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-12-06 $72.02 $72.02 $72.02 $72.02 $72.02 0
2024-12-05 $75.99 $75.99 $75.99 $75.99 $71.93 0
2024-12-04 $76.94 $76.94 $76.94 $76.94 $72.83 0
2024-12-03 $76.76 $76.76 $76.76 $76.76 $72.66 0
2024-12-02 $76.95 $76.95 $76.95 $76.95 $72.84 0
2024-11-29 $77.36 $77.36 $77.36 $77.36 $73.22 0
2024-11-27 $77.42 $77.42 $77.42 $77.42 $73.28 0
2024-11-26 $77.02 $77.02 $77.02 $77.02 $72.90 0
2024-11-25 $76.47 $76.47 $76.47 $76.47 $72.38 0
2024-11-22 $75.95 $75.95 $75.95 $75.95 $71.89 0
2024-11-21 $75.23 $75.23 $75.23 $75.23 $71.21 0
2024-11-20 $75.00 $75.00 $75.00 $75.00 $70.99 0
2024-11-19 $74.11 $74.11 $74.11 $74.11 $70.15 0
2024-11-18 $73.88 $73.88 $73.88 $73.88 $69.93 0
2024-11-15 $74.15 $74.15 $74.15 $74.15 $70.19 0
2024-11-14 $76.27 $76.27 $76.27 $76.27 $72.19 0
2024-11-13 $77.63 $77.63 $77.63 $77.63 $73.48 0
2024-11-12 $78.02 $78.02 $78.02 $78.02 $73.85 0
2024-11-11 $79.61 $79.61 $79.61 $79.61 $75.35 0
2024-11-08 $79.99 $79.99 $79.99 $79.99 $75.71 0
2024-11-07 $79.33 $79.33 $79.33 $79.33 $75.09 0
2024-11-06 $79.07 $79.07 $79.07 $79.07 $74.84 0
2024-11-05 $79.00 $79.00 $79.00 $79.00 $74.78 0
2024-11-04 $78.61 $78.61 $78.61 $78.61 $74.41 0
2024-11-01 $78.73 $78.73 $78.73 $78.73 $74.52 0
2024-10-31 $77.89 $77.89 $77.89 $77.89 $73.73 0
2024-10-30 $78.16 $78.16 $78.16 $78.16 $73.98 0
2024-10-29 $78.66 $78.66 $78.66 $78.66 $74.45 0
2024-10-28 $78.85 $78.85 $78.85 $78.85 $74.63 0
2024-10-25 $78.68 $78.68 $78.68 $78.68 $74.47 0
2024-10-24 $78.90 $78.90 $78.90 $78.90 $74.68 0
2024-10-23 $79.34 $79.34 $79.34 $79.34 $75.10 0
2024-10-22 $79.91 $79.91 $79.91 $79.91 $75.64 0
2024-10-21 $80.13 $80.13 $80.13 $80.13 $75.85 0
2024-10-18 $81.03 $81.03 $81.03 $81.03 $76.70 0
2024-10-17 $80.43 $80.43 $80.43 $80.43 $76.13 0
2024-10-16 $80.67 $80.67 $80.67 $80.67 $76.36 0
2024-10-15 $80.14 $80.14 $80.14 $80.14 $75.86 0
2024-10-14 $80.84 $80.84 $80.84 $80.84 $76.52 0
2024-10-11 $80.64 $80.64 $80.64 $80.64 $76.33 0
2024-10-10 $79.57 $79.57 $79.57 $79.57 $75.32 0
2024-10-09 $79.55 $79.55 $79.55 $79.55 $75.30 0
2024-10-08 $79.26 $79.26 $79.26 $79.26 $75.02 0
2024-10-07 $78.65 $78.65 $78.65 $78.65 $74.45 0
2024-10-04 $79.24 $79.24 $79.24 $79.24 $75.00 0
2024-10-03 $79.02 $79.02 $79.02 $79.02 $74.80 0
2024-10-02 $79.97 $79.97 $79.97 $79.97 $75.69 0
2024-10-01 $80.09 $80.09 $80.09 $80.09 $75.81 0
2024-09-30 $80.53 $80.53 $80.53 $80.53 $76.22 0
2024-09-27 $80.01 $80.01 $80.01 $80.01 $75.73 0
2024-09-26 $80.19 $80.19 $80.19 $80.19 $75.90 0
2024-09-25 $80.14 $80.14 $80.14 $80.14 $75.86 0
2024-09-24 $80.53 $80.53 $80.53 $80.53 $76.22 0
2024-09-23 $80.70 $80.70 $80.70 $80.70 $76.39 0
2024-09-20 $81.37 $81.37 $81.37 $81.37 $77.02 0
2024-09-19 $81.91 $81.91 $81.91 $81.91 $77.53 0
2024-09-18 $81.09 $81.09 $81.09 $81.09 $76.75 0
2024-09-17 $81.25 $81.25 $81.25 $81.25 $76.91 0
2024-09-16 $81.90 $81.90 $81.90 $81.90 $77.52 0
2024-09-13 $81.48 $81.48 $81.48 $81.48 $81.48 0
2024-09-12 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-09-11 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-09-10 $80.88 $80.88 $80.88 $80.88 $80.88 0
2024-09-09 $80.97 $80.97 $80.97 $80.97 $80.97 0
2024-09-06 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-09-05 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-09-04 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-09-03 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-08-30 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-08-29 $81.90 $81.90 $81.90 $81.90 $81.90 0
2024-08-28 $81.70 $81.70 $81.70 $81.70 $81.70 0
2024-08-27 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-08-26 $81.91 $81.91 $81.91 $81.91 $81.91 0
2024-08-23 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-08-22 $81.25 $81.25 $81.25 $81.25 $81.25 0
2024-08-21 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-08-20 $81.26 $81.26 $81.26 $81.26 $81.26 0
2024-08-19 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-08-16 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-08-15 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-08-14 $79.21 $79.21 $79.21 $79.21 $79.21 0
2024-08-13 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-08-12 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-08-09 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-08-08 $77.71 $77.71 $77.71 $77.71 $77.71 0
2024-08-07 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-08-06 $76.80 $76.80 $76.80 $76.80 $76.80 0
2024-08-05 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-08-02 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-08-01 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-07-31 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-07-30 $78.26 $78.26 $78.26 $78.26 $78.26 0
2024-07-29 $78.55 $78.55 $78.55 $78.55 $78.55 0
2024-07-26 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-07-25 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-07-24 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-07-23 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-07-22 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-07-19 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-07-18 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-07-17 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-07-16 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-07-15 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-07-12 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-07-11 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-07-10 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-07-09 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-07-08 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-07-05 $75.81 $75.81 $75.81 $75.81 $75.81 0
2024-07-03 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-07-02 $75.58 $75.58 $75.58 $75.58 $75.58 0
2024-07-01 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-06-28 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-06-27 $76.43 $76.43 $76.43 $76.43 $76.43 0
2024-06-26 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-06-25 $76.71 $76.71 $76.71 $76.71 $76.71 0
2024-06-24 $76.71 $76.71 $76.71 $76.71 $76.71 0
2024-06-21 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-06-20 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-06-18 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-06-17 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-06-14 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-06-13 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-06-12 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-06-11 $75.76 $75.76 $75.76 $75.76 $75.76 0
2024-06-10 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-06-07 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-06-06 $75.65 $75.65 $75.65 $75.65 $75.65 0
2024-06-05 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-06-04 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-06-03 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-05-31 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-05-30 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-05-29 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-05-28 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-05-24 $73.49 $73.49 $73.49 $73.49 $73.49 0
2024-05-23 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-05-22 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-05-21 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-05-20 $74.59 $74.59 $74.59 $74.59 $74.59 0
2024-05-17 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-05-16 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-05-15 $74.61 $74.61 $74.61 $74.61 $74.61 0
2024-05-14 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-05-13 $73.09 $73.09 $73.09 $73.09 $73.09 0
2024-05-10 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-05-09 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-05-08 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-05-07 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-05-06 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-05-03 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-05-02 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-05-01 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-04-30 $71.45 $71.45 $71.45 $71.45 $71.45 0
2024-04-29 $71.54 $71.54 $71.54 $71.54 $71.54 0
2024-04-26 $70.99 $70.99 $70.99 $70.99 $70.99 0
2024-04-25 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-04-24 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-04-23 $71.33 $71.33 $71.33 $71.33 $71.33 0
2024-04-22 $70.38 $70.38 $70.38 $70.38 $70.38 0
2024-04-19 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-04-18 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-04-17 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-04-16 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-04-15 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-04-12 $70.92 $70.92 $70.92 $70.92 $70.92 0
2024-04-11 $72.05 $72.05 $72.05 $72.05 $72.05 0
2024-04-10 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-04-09 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-04-08 $72.53 $72.53 $72.53 $72.53 $72.53 0
2024-04-05 $72.58 $72.58 $72.58 $72.58 $72.58 0
2024-04-04 $71.99 $71.99 $71.99 $71.99 $71.99 0
2024-04-03 $72.65 $72.65 $72.65 $72.65 $72.65 0
2024-04-02 $72.65 $72.65 $72.65 $72.65 $72.65 0
2024-04-01 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-03-28 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-03-27 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-03-26 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-03-25 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-03-22 $74.11 $74.11 $74.11 $74.11 $74.11 0
2024-03-21 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-03-20 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-03-19 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-03-18 $73.95 $73.95 $73.95 $73.95 $73.95 0
2024-03-15 $74.06 $74.06 $74.06 $74.06 $74.06 0
2024-03-14 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-03-13 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-03-12 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-03-11 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-03-08 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-03-07 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-03-06 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-03-05 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-03-04 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-03-01 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-02-29 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-02-28 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-02-27 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-02-26 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-02-23 $74.85 $74.85 $74.85 $74.85 $74.85 0
2024-02-22 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-02-21 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-02-20 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-02-16 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-02-15 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-02-14 $72.63 $72.63 $72.63 $72.63 $72.63 0
2024-02-13 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-02-12 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-02-09 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-02-08 $71.98 $71.98 $71.98 $71.98 $71.98 0
2024-02-07 $72.21 $72.21 $72.21 $72.21 $72.21 0
2024-02-06 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-02-05 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-02-02 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-02-01 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-01-31 $70.91 $70.91 $70.91 $70.91 $70.91 0
2024-01-30 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-01-29 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-01-26 $70.38 $70.38 $70.38 $70.38 $70.38 0
2024-01-25 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-01-24 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-01-23 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-01-22 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-01-19 $70.22 $70.22 $70.22 $70.22 $70.22 0
2024-01-18 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-01-17 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-01-16 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-01-12 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-01-11 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-01-10 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-01-09 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-01-08 $71.35 $71.35 $71.35 $71.35 $71.35 0
2024-01-05 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-01-04 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-01-03 $69.12 $69.12 $69.12 $69.12 $69.12 0
2024-01-02 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-12-29 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-12-28 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-12-27 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-12-26 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-12-22 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-12-21 $67.10 $67.10 $67.10 $67.10 $67.10 0
2023-12-20 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-12-19 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-12-18 $67.02 $67.02 $67.02 $67.02 $67.02 0
2023-12-15 $67.31 $67.31 $67.31 $67.31 $67.31 0
2023-12-14 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-12-13 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-12-12 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-12-11 $65.19 $65.19 $65.19 $65.19 $65.19 0
2023-12-08 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-12-07 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-12-06 $68.15 $68.15 $68.15 $68.15 $65.15 0
2023-12-05 $68.14 $68.14 $68.14 $68.14 $65.14 0
2023-12-04 $68.22 $68.22 $68.22 $68.22 $65.22 0
2023-12-01 $67.84 $67.84 $67.84 $67.84 $64.86 0
2023-11-30 $67.08 $67.08 $67.08 $67.08 $64.13 0
2023-11-29 $65.65 $65.65 $65.65 $65.65 $62.76 0
2023-11-28 $65.41 $65.41 $65.41 $65.41 $62.53 0
2023-11-27 $66.03 $66.03 $66.03 $66.03 $63.13 0
2023-11-24 $66.33 $66.33 $66.33 $66.33 $63.41 0
2023-11-22 $65.82 $65.82 $65.82 $65.82 $65.82 0
2023-11-21 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-11-20 $65.56 $65.56 $65.56 $65.56 $65.56 0
2023-11-17 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-11-16 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-11-15 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-11-14 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-11-13 $63.66 $63.66 $63.66 $63.66 $63.66 0
2023-11-10 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-11-09 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-11-08 $64.41 $64.41 $64.41 $64.41 $64.41 0
2023-11-07 $64.62 $64.62 $64.62 $64.62 $64.62 0
2023-11-06 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-11-03 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-11-02 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-11-01 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-10-31 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-10-30 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-10-27 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-10-26 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-10-25 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-10-24 $64.46 $64.46 $64.46 $64.46 $64.46 0
2023-10-23 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-10-20 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-10-19 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-10-18 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-10-17 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-10-16 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-10-13 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-10-12 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-10-11 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-10-10 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-10-09 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-10-06 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-10-05 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-10-04 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-10-03 $65.20 $65.20 $65.20 $65.20 $65.20 0
2023-10-02 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-09-29 $66.49 $66.49 $66.49 $66.49 $66.49 0
2023-09-28 $66.82 $66.82 $66.82 $66.82 $66.82 0
2023-09-27 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-09-26 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-09-25 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-09-22 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-09-21 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-09-20 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-09-19 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-09-18 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-09-15 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-09-14 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-09-13 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-09-12 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-09-11 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-09-08 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-09-07 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-09-06 $68.91 $68.91 $68.91 $68.91 $68.91 0
2023-09-05 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-09-01 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-08-31 $69.07 $69.07 $69.07 $69.07 $69.07 0
2023-08-30 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-08-29 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-08-28 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-08-25 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-08-24 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-08-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-08-22 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-08-21 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-08-18 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-08-17 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-08-16 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-08-15 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-08-14 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-08-11 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-08-10 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-08-09 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-08-08 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-08-07 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-08-04 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-08-03 $68.67 $68.67 $68.67 $68.67 $68.67 0
2023-08-02 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-08-01 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-07-31 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-07-28 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-07-27 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-07-26 $69.93 $69.93 $69.93 $69.93 $69.93 0
2023-07-25 $70.01 $70.01 $70.01 $70.01 $70.01 0
2023-07-24 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-07-21 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-07-20 $70.06 $70.06 $70.06 $70.06 $70.06 0
2023-07-19 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-07-18 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-07-17 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-07-14 $68.89 $68.89 $68.89 $68.89 $68.89 0
2023-07-13 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-07-12 $67.93 $67.93 $67.93 $67.93 $67.93 0
2023-07-11 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-07-10 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-07-07 $67.21 $67.21 $67.21 $67.21 $67.21 0
2023-07-06 $67.80 $67.80 $67.80 $67.80 $67.80 0
2023-07-05 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-07-03 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-06-30 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-06-29 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-06-28 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-06-27 $68.32 $68.32 $68.32 $68.32 $68.32 0
2023-06-26 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-06-23 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-06-22 $70.08 $70.08 $70.08 $70.08 $70.08 0
2023-06-21 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-06-20 $70.07 $70.07 $70.07 $70.07 $70.07 0
2023-06-16 $70.01 $70.01 $70.01 $70.01 $70.01 0
2023-06-15 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-06-14 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-06-13 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-06-12 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-06-09 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-06-08 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-06-07 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-06-06 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-06-05 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-06-02 $68.83 $68.83 $68.83 $68.83 $68.83 0
2023-06-01 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-05-31 $67.29 $67.29 $67.29 $67.29 $67.29 0
2023-05-30 $66.73 $66.73 $66.73 $66.73 $66.73 0
2023-05-26 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-05-25 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-05-24 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-05-23 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-05-22 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-05-19 $69.71 $69.71 $69.71 $69.71 $69.71 0
2023-05-18 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-05-17 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-05-16 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-05-15 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-05-12 $69.81 $69.81 $69.81 $69.81 $69.81 0
2023-05-11 $70.01 $70.01 $70.01 $70.01 $70.01 0
2023-05-10 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-05-09 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-05-08 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-05-05 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-05-04 $69.81 $69.81 $69.81 $69.81 $69.81 0
2023-05-03 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-05-02 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-05-01 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-04-28 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-04-27 $68.30 $68.30 $68.30 $68.30 $68.30 0
2023-04-26 $68.19 $68.19 $68.19 $68.19 $68.19 0
2023-04-25 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-04-24 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-04-21 $69.43 $69.43 $69.43 $69.43 $69.43 0
2023-04-20 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-04-19 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-04-18 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-04-17 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-04-14 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-04-13 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-04-12 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-04-11 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-04-10 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-04-06 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-04-05 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-04-04 $66.35 $66.35 $66.35 $66.35 $66.35 0
2023-04-03 $66.49 $66.49 $66.49 $66.49 $66.49 0
2023-03-31 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-03-30 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-03-29 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-03-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-03-27 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-03-24 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-03-23 $63.85 $63.85 $63.85 $63.85 $63.85 0
2023-03-22 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-03-21 $64.48 $64.48 $64.48 $64.48 $64.48 0
2023-03-20 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-03-17 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-03-16 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-03-15 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-03-14 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-03-13 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-03-10 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-03-09 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-03-08 $64.32 $64.32 $64.32 $64.32 $64.32 0
2023-03-07 $64.67 $64.67 $64.67 $64.67 $64.67 0
2023-03-06 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-03-03 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-03-02 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-03-01 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-02-28 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-02-27 $64.76 $64.76 $64.76 $64.76 $64.76 0
2023-02-24 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-02-23 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-02-22 $65.46 $65.46 $65.46 $65.46 $65.46 0
2023-02-21 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-02-17 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-02-16 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-02-15 $66.45 $66.45 $66.45 $66.45 $66.45 0
2023-02-14 $66.57 $66.57 $66.57 $66.57 $66.57 0
2023-02-13 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-02-10 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-02-09 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-02-08 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-02-07 $67.01 $67.01 $67.01 $67.01 $67.01 0
2023-02-06 $66.53 $66.53 $66.53 $66.53 $66.53 0
2023-02-03 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-02-02 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-02-01 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-01-31 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-01-30 $66.45 $66.45 $66.45 $66.45 $66.45 0
2023-01-27 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-01-26 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-01-25 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-01-24 $67.22 $67.22 $67.22 $67.22 $67.22 0
2023-01-23 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-01-20 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-01-19 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-01-18 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-01-17 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-01-13 $67.68 $67.68 $67.68 $67.68 $67.68 0
2023-01-12 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-01-11 $66.73 $66.73 $66.73 $66.73 $66.73 0
2023-01-10 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-01-09 $65.81 $65.81 $65.81 $65.81 $65.81 0
2023-01-06 $66.94 $66.94 $66.94 $66.94 $66.94 0
2023-01-05 $66.29 $66.29 $66.29 $66.29 $66.29 0
2023-01-04 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-01-03 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-12-30 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-12-29 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-12-28 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-12-27 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-12-23 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-12-22 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-12-21 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-12-20 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-12-19 $65.99 $65.99 $65.99 $65.99 $65.72 0
2022-12-16 $66.71 $66.71 $66.71 $66.71 $66.44 0
2022-12-15 $67.24 $67.24 $67.24 $67.24 $66.96 0
2022-12-14 $68.43 $68.43 $68.43 $68.43 $68.15 0
2022-12-13 $68.28 $68.28 $68.28 $68.28 $68.00 0
2022-12-12 $67.99 $67.99 $67.99 $67.99 $67.71 0
2022-12-09 $67.06 $67.06 $67.06 $67.06 $66.78 0
2022-12-08 $67.82 $67.82 $67.82 $67.82 $67.54 0
2022-12-07 $67.33 $67.33 $67.33 $67.33 $67.05 0
2022-12-06 $67.04 $67.04 $67.04 $67.04 $66.76 0
2022-12-05 $67.62 $67.62 $67.62 $67.62 $67.34 0
2022-12-02 $68.57 $68.57 $68.57 $68.57 $68.29 0
2022-12-01 $68.18 $68.18 $68.18 $68.18 $67.90 0
2022-11-30 $67.91 $67.91 $67.91 $67.91 $67.63 0
2022-11-29 $65.90 $65.90 $65.90 $65.90 $65.63 0
2022-11-28 $65.95 $65.95 $65.95 $65.95 $65.68 0
2022-11-25 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-11-23 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-11-22 $65.49 $65.49 $65.49 $65.49 $65.49 0
2022-11-21 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-11-18 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-11-17 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-11-16 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-11-15 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-11-14 $64.39 $64.39 $64.39 $64.39 $64.39 0
2022-11-11 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-11-10 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-11-09 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-11-08 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-11-07 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-11-04 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-11-03 $63.19 $63.19 $63.19 $63.19 $63.19 0
2022-11-02 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-11-01 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-10-31 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-10-28 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-10-27 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-10-26 $63.42 $63.42 $63.42 $63.42 $63.42 0
2022-10-25 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-10-24 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-10-21 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-10-20 $59.86 $59.86 $59.86 $59.86 $59.86 0
2022-10-19 $60.23 $60.23 $60.23 $60.23 $60.23 0
2022-10-18 $61.44 $61.44 $61.44 $61.44 $61.44 0
2022-10-17 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-10-14 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-10-13 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-10-12 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-10-11 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-10-10 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-10-07 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-10-06 $61.29 $61.29 $61.29 $61.29 $61.29 0
2022-10-05 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-10-04 $61.68 $61.68 $61.68 $61.68 $61.68 0
2022-10-03 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-09-30 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-09-29 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-09-28 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-09-27 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-09-26 $58.15 $58.15 $58.15 $58.15 $58.15 0
2022-09-23 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-09-22 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-09-21 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-09-20 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-09-19 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-09-16 $62.13 $62.13 $62.13 $62.13 $62.13 0
2022-09-15 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-09-14 $62.34 $62.34 $62.34 $62.34 $62.34 0
2022-09-13 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-09-12 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-09-09 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-09-08 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-09-07 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-09-06 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-09-02 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-09-01 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-08-31 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-08-30 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-08-29 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-08-26 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-08-25 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-08-24 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-08-23 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-08-22 $63.28 $63.28 $63.28 $63.28 $63.28 0
2022-08-19 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-08-18 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-17 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-08-16 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-08-15 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-08-12 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-08-11 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-08-10 $64.64 $64.64 $64.64 $64.64 $64.64 0
2022-08-09 $63.92 $63.92 $63.92 $63.92 $63.92 0
2022-08-08 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-08-05 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-08-04 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-08-03 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-08-02 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-08-01 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-07-29 $62.31 $62.31 $62.31 $62.31 $62.31 0
2022-07-28 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-07-27 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-07-26 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-07-25 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-07-22 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-07-21 $62.10 $62.10 $62.10 $62.10 $62.10 0
2022-07-20 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-07-19 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-07-18 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-07-15 $61.61 $61.61 $61.61 $61.61 $61.61 0
2022-07-14 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-07-13 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-07-12 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-07-11 $61.31 $61.31 $61.31 $61.31 $61.31 0
2022-07-08 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-07-07 $61.59 $61.59 $61.59 $61.59 $61.59 0
2022-07-06 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-07-05 $60.92 $60.92 $60.92 $60.92 $60.92 0
2022-07-01 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-06-30 $60.11 $60.11 $60.11 $60.11 $60.11 0
2022-06-29 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-06-28 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-06-27 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-06-24 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-06-23 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-06-22 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-06-21 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-06-17 $56.29 $56.29 $56.29 $56.29 $56.29 0
2022-06-16 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-06-15 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-06-14 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-06-13 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-06-10 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-06-09 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-06-08 $60.46 $60.46 $60.46 $60.46 $60.46 0
2022-06-07 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-06-06 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-06-03 $60.14 $60.14 $60.14 $60.14 $60.14 0
2022-06-02 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-06-01 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-05-31 $60.56 $60.56 $60.56 $60.56 $60.56 0
2022-05-27 $61.68 $61.68 $61.68 $61.68 $61.68 0
2022-05-26 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-05-25 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-05-24 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-05-23 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-05-20 $60.24 $60.24 $60.24 $60.24 $60.24 0
2022-05-19 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-05-18 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-05-17 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-05-16 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-05-13 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-05-12 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-05-11 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-05-10 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-05-09 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-05-06 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-05-05 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-05-04 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-05-03 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-05-02 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-04-29 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-04-28 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-04-27 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-04-26 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-04-25 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-04-22 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-04-21 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-04-20 $66.68 $66.68 $66.68 $66.68 $66.68 0
2022-04-19 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-04-18 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-04-14 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-04-13 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-04-12 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-04-11 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-04-08 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-04-07 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-04-06 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-04-05 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-04-04 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-04-01 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-03-31 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-03-30 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-03-29 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-03-28 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-03-25 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-03-24 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-03-23 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-03-22 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-03-21 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-03-18 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-03-17 $64.81 $64.81 $64.81 $64.81 $64.81 0
2022-03-16 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-03-15 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-03-14 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-03-11 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-03-10 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-03-09 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-03-08 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-03-07 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-03-04 $62.92 $62.92 $62.92 $62.92 $62.92 0
2022-03-03 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-03-02 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-03-01 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-02-28 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-02-25 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-02-24 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-02-23 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-02-22 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-02-18 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-02-17 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-02-16 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-02-15 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-02-14 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-02-11 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-02-10 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-02-09 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-02-08 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-02-07 $63.35 $63.35 $63.35 $63.35 $63.35 0
2022-02-04 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-02-03 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-02-02 $63.43 $63.43 $63.43 $63.43 $63.43 0
2022-02-01 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-01-31 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-01-28 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-01-27 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-01-26 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-01-25 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-01-24 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-01-21 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-01-20 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-01-19 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-01-18 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-01-14 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-01-13 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-01-12 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-01-11 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-01-10 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-01-07 $64.93 $64.93 $64.93 $64.93 $64.93 0
2022-01-06 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-01-05 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-01-04 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-01-03 $69.16 $69.16 $69.16 $69.16 $69.16 0
2021-12-31 $69.09 $69.09 $69.09 $69.09 $69.09 0
2021-12-30 $69.43 $69.43 $69.43 $69.43 $69.43 0
2021-12-29 $69.29 $69.29 $69.29 $69.29 $69.29 0
2021-12-28 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-12-27 $69.32 $69.32 $69.32 $69.32 $69.32 0
2021-12-23 $69.35 $69.35 $69.35 $69.35 $69.35 0
2021-12-22 $68.80 $68.80 $68.80 $68.80 $68.80 0
2021-12-21 $68.37 $68.37 $68.37 $68.37 $68.37 0
2021-12-20 $67.31 $67.31 $67.31 $67.31 $67.31 0
2021-12-17 $74.52 $74.52 $74.52 $74.52 $67.58 0
2021-12-16 $74.05 $74.05 $74.05 $74.05 $67.15 0
2021-12-15 $74.34 $74.34 $74.34 $74.34 $67.42 0
2021-12-14 $72.84 $72.84 $72.84 $72.84 $66.05 0
2021-12-13 $73.51 $73.51 $73.51 $73.51 $66.66 0
2021-12-10 $72.88 $72.88 $72.88 $72.88 $66.09 0
2021-12-09 $72.99 $72.99 $72.99 $72.99 $66.19 0
2021-12-08 $73.77 $73.77 $73.77 $73.77 $66.90 0
2021-12-07 $72.95 $72.95 $72.95 $72.95 $66.15 0
2021-12-06 $71.43 $71.43 $71.43 $71.43 $64.78 0
2021-12-03 $70.68 $70.68 $70.68 $70.68 $64.10 0
2021-12-02 $71.66 $71.66 $71.66 $71.66 $64.98 0
2021-12-01 $70.88 $70.88 $70.88 $70.88 $64.28 0
2021-11-30 $71.32 $71.32 $71.32 $71.32 $64.68 0
2021-11-29 $72.44 $72.44 $72.44 $72.44 $65.69 0
2021-11-26 $72.81 $72.81 $72.81 $72.81 $66.03 0
2021-11-24 $73.94 $73.94 $73.94 $73.94 $67.05 0
2021-11-23 $73.71 $73.71 $73.71 $73.71 $66.84 0
2021-11-22 $73.99 $73.99 $73.99 $73.99 $67.10 0
2021-11-19 $74.80 $74.80 $74.80 $74.80 $67.83 0
2021-11-18 $75.39 $75.39 $75.39 $75.39 $68.37 0
2021-11-17 $75.94 $75.94 $75.94 $75.94 $68.87 0
2021-11-16 $76.24 $76.24 $76.24 $76.24 $69.14 0
2021-11-15 $75.99 $75.99 $75.99 $75.99 $68.91 0
2021-11-12 $76.49 $76.49 $76.49 $76.49 $69.36 0
2021-11-11 $76.54 $76.54 $76.54 $76.54 $69.41 0
2021-11-10 $76.70 $76.70 $76.70 $76.70 $69.56 0
2021-11-09 $77.22 $77.22 $77.22 $77.22 $70.03 0
2021-11-08 $77.56 $77.56 $77.56 $77.56 $70.34 0
2021-11-05 $77.56 $77.56 $77.56 $77.56 $70.34 0
2021-11-04 $78.39 $78.39 $78.39 $78.39 $71.09 0
2021-11-03 $78.70 $78.70 $78.70 $78.70 $71.37 0
2021-11-02 $78.04 $78.04 $78.04 $78.04 $70.77 0
2021-11-01 $77.66 $77.66 $77.66 $77.66 $70.43 0
2021-10-29 $77.01 $77.01 $77.01 $77.01 $69.84 0
2021-10-28 $76.51 $76.51 $76.51 $76.51 $69.38 0
2021-10-27 $75.36 $75.36 $75.36 $75.36 $68.34 0
2021-10-26 $75.98 $75.98 $75.98 $75.98 $68.90 0
2021-10-25 $75.77 $75.77 $75.77 $75.77 $68.71 0
2021-10-22 $75.67 $75.67 $75.67 $75.67 $68.62 0
2021-10-21 $75.67 $75.67 $75.67 $75.67 $68.62 0
2021-10-20 $75.14 $75.14 $75.14 $75.14 $68.14 0
2021-10-19 $74.43 $74.43 $74.43 $74.43 $67.50 0
2021-10-18 $73.71 $73.71 $73.71 $73.71 $66.84 0
2021-10-15 $74.52 $74.52 $74.52 $74.52 $67.58 0
2021-10-14 $74.31 $74.31 $74.31 $74.31 $67.39 0
2021-10-13 $73.54 $73.54 $73.54 $73.54 $66.69 0
2021-10-12 $73.64 $73.64 $73.64 $73.64 $66.78 0
2021-10-11 $73.60 $73.60 $73.60 $73.60 $66.74 0
2021-10-08 $74.12 $74.12 $74.12 $74.12 $67.22 0
2021-10-07 $74.38 $74.38 $74.38 $74.38 $67.45 0
2021-10-06 $73.55 $73.55 $73.55 $73.55 $66.70 0
2021-10-05 $73.46 $73.46 $73.46 $73.46 $66.62 0
2021-10-04 $73.27 $73.27 $73.27 $73.27 $66.44 0
2021-10-01 $74.24 $74.24 $74.24 $74.24 $67.32 0
2021-09-30 $73.69 $73.69 $73.69 $73.69 $66.83 0
2021-09-29 $74.01 $74.01 $74.01 $74.01 $67.12 0
2021-09-28 $73.89 $73.89 $73.89 $73.89 $67.01 0
2021-09-27 $75.32 $75.32 $75.32 $75.32 $68.30 0
2021-09-24 $75.79 $75.79 $75.79 $75.79 $68.73 0
2021-09-23 $76.31 $76.31 $76.31 $76.31 $69.20 0
2021-09-22 $75.35 $75.35 $75.35 $75.35 $68.33 0
2021-09-21 $75.39 $75.39 $75.39 $75.39 $68.37 0
2021-09-20 $75.02 $75.02 $75.02 $75.02 $68.03 0
2021-09-17 $76.08 $76.08 $76.08 $76.08 $68.99 0
2021-09-16 $76.10 $76.10 $76.10 $76.10 $69.01 0
2021-09-15 $75.94 $75.94 $75.94 $75.94 $68.87 0
2021-09-14 $75.45 $75.45 $75.45 $75.45 $68.42 0
2021-09-13 $75.63 $75.63 $75.63 $75.63 $68.59 0
2021-09-10 $75.96 $75.96 $75.96 $75.96 $68.88 0
2021-09-09 $76.64 $76.64 $76.64 $76.64 $69.50 0
2021-09-08 $77.07 $77.07 $77.07 $77.07 $69.89 0
2021-09-07 $77.51 $77.51 $77.51 $77.51 $70.29 0
2021-09-03 $78.00 $78.00 $78.00 $78.00 $70.73 0
2021-09-02 $78.19 $78.19 $78.19 $78.19 $70.91 0
2021-09-01 $77.23 $77.23 $77.23 $77.23 $70.04 0
2021-08-31 $76.81 $76.81 $76.81 $76.81 $69.66 0
2021-08-30 $76.63 $76.63 $76.63 $76.63 $69.49 0
2021-08-27 $76.49 $76.49 $76.49 $76.49 $69.36 0
2021-08-26 $75.85 $75.85 $75.85 $75.85 $68.78 0
2021-08-25 $75.99 $75.99 $75.99 $75.99 $68.91 0
2021-08-24 $75.85 $75.85 $75.85 $75.85 $68.78 0
2021-08-23 $75.78 $75.78 $75.78 $75.78 $68.72 0
2021-08-20 $75.07 $75.07 $75.07 $75.07 $68.08 0
2021-08-19 $74.44 $74.44 $74.44 $74.44 $67.51 0
2021-08-18 $74.60 $74.60 $74.60 $74.60 $67.65 0
2021-08-17 $75.40 $75.40 $75.40 $75.40 $68.38 0
2021-08-16 $74.62 $74.62 $74.62 $74.62 $67.67 0
2021-08-13 $74.32 $74.32 $74.32 $74.32 $67.40 0
2021-08-12 $74.04 $74.04 $74.04 $74.04 $67.14 0
2021-08-11 $73.79 $73.79 $73.79 $73.79 $66.92 0
2021-08-10 $74.12 $74.12 $74.12 $74.12 $67.22 0
2021-08-09 $74.65 $74.65 $74.65 $74.65 $67.70 0
2021-08-06 $74.84 $74.84 $74.84 $74.84 $67.87 0
2021-08-05 $75.34 $75.34 $75.34 $75.34 $68.32 0
2021-08-04 $74.83 $74.83 $74.83 $74.83 $67.86 0
2021-08-03 $75.05 $75.05 $75.05 $75.05 $68.06 0
2021-08-02 $74.69 $74.69 $74.69 $74.69 $67.73 0
2021-07-30 $74.42 $74.42 $74.42 $74.42 $67.49 0
2021-07-29 $74.42 $74.42 $74.42 $74.42 $67.49 0
2021-07-28 $74.24 $74.24 $74.24 $74.24 $67.32 0
2021-07-27 $73.65 $73.65 $73.65 $73.65 $66.79 0
2021-07-26 $73.71 $73.71 $73.71 $73.71 $66.84 0
2021-07-23 $74.63 $74.63 $74.63 $74.63 $67.68 0
2021-07-22 $74.11 $74.11 $74.11 $74.11 $67.21 0
2021-07-21 $74.31 $74.31 $74.31 $74.31 $67.39 0
2021-07-20 $74.09 $74.09 $74.09 $74.09 $67.19 0
2021-07-19 $73.17 $73.17 $73.17 $73.17 $66.35 0
2021-07-16 $73.84 $73.84 $73.84 $73.84 $66.96 0
2021-07-15 $73.62 $73.62 $73.62 $73.62 $66.76 0
2021-07-14 $73.99 $73.99 $73.99 $73.99 $67.10 0
2021-07-13 $74.83 $74.83 $74.83 $74.83 $67.86 0
2021-07-12 $75.19 $75.19 $75.19 $75.19 $68.19 0
2021-07-09 $75.02 $75.02 $75.02 $75.02 $68.03 0
2021-07-08 $74.55 $74.55 $74.55 $74.55 $67.61 0
2021-07-07 $74.81 $74.81 $74.81 $74.81 $67.84 0
2021-07-06 $74.79 $74.79 $74.79 $74.79 $67.82 0
2021-07-02 $75.08 $75.08 $75.08 $75.08 $68.09 0
2021-07-01 $74.95 $74.95 $74.95 $74.95 $67.97 0
2021-06-30 $74.30 $74.30 $74.30 $74.30 $67.38 0
2021-06-29 $74.49 $74.49 $74.49 $74.49 $67.55 0
2021-06-28 $74.81 $74.81 $74.81 $74.81 $67.84 0
2021-06-25 $74.74 $74.74 $74.74 $74.74 $67.78 0
2021-06-24 $74.16 $74.16 $74.16 $74.16 $67.25 0
2021-06-23 $73.59 $73.59 $73.59 $73.59 $66.74 0
2021-06-22 $73.82 $73.82 $73.82 $73.82 $66.94 0
2021-06-21 $73.85 $73.85 $73.85 $73.85 $66.97 0
2021-06-18 $73.23 $73.23 $73.23 $73.23 $66.41 0
2021-06-17 $73.72 $73.72 $73.72 $73.72 $66.85 0
2021-06-16 $73.29 $73.29 $73.29 $73.29 $66.46 0
2021-06-15 $73.44 $73.44 $73.44 $73.44 $66.60 0
2021-06-14 $73.84 $73.84 $73.84 $73.84 $66.96 0
2021-06-11 $73.72 $73.72 $73.72 $73.72 $66.85 0
2021-06-10 $73.95 $73.95 $73.95 $73.95 $67.06 0
2021-06-09 $72.75 $72.75 $72.75 $72.75 $65.97 0
2021-06-08 $71.98 $71.98 $71.98 $71.98 $65.28 0
2021-06-07 $71.79 $71.79 $71.79 $71.79 $65.10 0
2021-06-04 $71.09 $71.09 $71.09 $71.09 $64.47 0
2021-06-03 $70.68 $70.68 $70.68 $70.68 $64.10 0
2021-06-02 $70.73 $70.73 $70.73 $70.73 $64.14 0
2021-06-01 $71.03 $71.03 $71.03 $71.03 $64.41 0
2021-05-28 $71.72 $71.72 $71.72 $71.72 $65.04 0
2021-05-27 $71.62 $71.62 $71.62 $71.62 $64.95 0
2021-05-26 $71.33 $71.33 $71.33 $71.33 $64.69 0
2021-05-25 $71.32 $71.32 $71.32 $71.32 $64.68 0
2021-05-24 $71.56 $71.56 $71.56 $71.56 $64.89 0
2021-05-21 $71.55 $71.55 $71.55 $71.55 $64.89 0
2021-05-20 $71.51 $71.51 $71.51 $71.51 $64.85 0
2021-05-19 $70.34 $70.34 $70.34 $70.34 $63.79 0
2021-05-18 $70.81 $70.81 $70.81 $70.81 $64.21 0
2021-05-17 $70.52 $70.52 $70.52 $70.52 $63.95 0
2021-05-14 $70.49 $70.49 $70.49 $70.49 $63.92 0
2021-05-13 $69.50 $69.50 $69.50 $69.50 $63.03 0
2021-05-12 $69.50 $69.50 $69.50 $69.50 $63.03 0
2021-05-11 $70.09 $70.09 $70.09 $70.09 $63.56 0
2021-05-10 $70.38 $70.38 $70.38 $70.38 $63.82 0
2021-05-07 $71.21 $71.21 $71.21 $71.21 $64.58 0
2021-05-06 $70.73 $70.73 $70.73 $70.73 $64.14 0
2021-05-05 $70.81 $70.81 $70.81 $70.81 $64.21 0
2021-05-04 $70.85 $70.85 $70.85 $70.85 $64.25 0
2021-05-03 $71.81 $71.81 $71.81 $71.81 $65.12 0
2021-04-30 $71.53 $71.53 $71.53 $71.53 $64.87 0
2021-04-29 $71.77 $71.77 $71.77 $71.77 $65.08 0
2021-04-28 $72.22 $72.22 $72.22 $72.22 $65.49 0
2021-04-27 $72.01 $72.01 $72.01 $72.01 $65.30 0
2021-04-26 $72.44 $72.44 $72.44 $72.44 $65.69 0
2021-04-23 $71.94 $71.94 $71.94 $71.94 $65.24 0
2021-04-22 $71.67 $71.67 $71.67 $71.67 $64.99 0
2021-04-21 $71.62 $71.62 $71.62 $71.62 $64.95 0
2021-04-20 $70.42 $70.42 $70.42 $70.42 $63.86 0
2021-04-19 $70.30 $70.30 $70.30 $70.30 $63.75 0
2021-04-16 $70.54 $70.54 $70.54 $70.54 $63.97 0
2021-04-15 $70.39 $70.39 $70.39 $70.39 $63.83 0
2021-04-14 $69.54 $69.54 $69.54 $69.54 $63.06 0
2021-04-13 $69.02 $69.02 $69.02 $69.02 $62.59 0
2021-04-12 $68.70 $68.70 $68.70 $68.70 $62.30 0
2021-04-09 $69.20 $69.20 $69.20 $69.20 $62.75 0
2021-04-08 $68.94 $68.94 $68.94 $68.94 $62.52 0
2021-04-07 $68.68 $68.68 $68.68 $68.68 $62.28 0
2021-04-06 $69.33 $69.33 $69.33 $69.33 $62.87 0
2021-04-05 $69.90 $69.90 $69.90 $69.90 $63.39 0
2021-04-01 $69.57 $69.57 $69.57 $69.57 $63.09 0
2021-03-31 $69.36 $69.36 $69.36 $69.36 $62.90 0
2021-03-30 $68.54 $68.54 $68.54 $68.54 $62.16 0
2021-03-29 $68.79 $68.79 $68.79 $68.79 $62.38 0
2021-03-26 $69.17 $69.17 $69.17 $69.17 $62.73 0
2021-03-25 $68.45 $68.45 $68.45 $68.45 $62.07 0
2021-03-24 $67.83 $67.83 $67.83 $67.83 $61.51 0
2021-03-23 $69.08 $69.08 $69.08 $69.08 $62.65 0
2021-03-22 $70.69 $70.69 $70.69 $70.69 $64.11 0
2021-03-19 $70.41 $70.41 $70.41 $70.41 $63.85 0
2021-03-18 $70.11 $70.11 $70.11 $70.11 $63.58 0
2021-03-17 $71.26 $71.26 $71.26 $71.26 $64.62 0
2021-03-16 $71.29 $71.29 $71.29 $71.29 $64.65 0
2021-03-15 $71.45 $71.45 $71.45 $71.45 $64.79 0
2021-03-12 $71.06 $71.06 $71.06 $71.06 $64.44 0
2021-03-11 $70.96 $70.96 $70.96 $70.96 $64.35 0
2021-03-10 $70.12 $70.12 $70.12 $70.12 $63.59 0
2021-03-09 $69.80 $69.80 $69.80 $69.80 $63.30 0
2021-03-08 $68.80 $68.80 $68.80 $68.80 $62.39 0
2021-03-05 $69.32 $69.32 $69.32 $69.32 $62.86 0
2021-03-04 $68.14 $68.14 $68.14 $68.14 $61.79 0
2021-03-03 $69.58 $69.58 $69.58 $69.58 $63.10 0
2021-03-02 $71.04 $71.04 $71.04 $71.04 $64.42 0
2021-03-01 $71.73 $71.73 $71.73 $71.73 $65.05 0
2021-02-26 $70.71 $70.71 $70.71 $70.71 $64.12 0
2021-02-25 $70.93 $70.93 $70.93 $70.93 $64.32 0
2021-02-24 $72.01 $72.01 $72.01 $72.01 $65.30 0
2021-02-23 $71.27 $71.27 $71.27 $71.27 $64.63 0
2021-02-22 $72.04 $72.04 $72.04 $72.04 $65.33 0
2021-02-19 $72.72 $72.72 $72.72 $72.72 $65.95 0
2021-02-18 $72.87 $72.87 $72.87 $72.87 $66.08 0
2021-02-17 $73.52 $73.52 $73.52 $73.52 $66.67 0
2021-02-16 $73.24 $73.24 $73.24 $73.24 $66.42 0
2021-02-12 $73.89 $73.89 $73.89 $73.89 $67.01 0
2021-02-11 $73.76 $73.76 $73.76 $73.76 $66.89 0
2021-02-10 $73.68 $73.68 $73.68 $73.68 $66.82 0
2021-02-09 $73.96 $73.96 $73.96 $73.96 $67.07 0
2021-02-08 $73.93 $73.93 $73.93 $73.93 $67.04 0
2021-02-05 $73.30 $73.30 $73.30 $73.30 $66.47 0
2021-02-04 $72.75 $72.75 $72.75 $72.75 $65.97 0
2021-02-03 $71.92 $71.92 $71.92 $71.92 $65.22 0
2021-02-02 $71.81 $71.81 $71.81 $71.81 $65.12 0
2021-02-01 $70.95 $70.95 $70.95 $70.95 $64.34 0
2021-01-29 $70.64 $70.64 $70.64 $70.64 $64.06 0
2021-01-28 $71.37 $71.37 $71.37 $71.37 $64.72 0
2021-01-27 $70.74 $70.74 $70.74 $70.74 $64.15 0
2021-01-26 $73.10 $73.10 $73.10 $73.10 $66.29 0
2021-01-25 $74.06 $74.06 $74.06 $74.06 $67.16 0
2021-01-22 $73.60 $73.60 $73.60 $73.60 $66.74 0
2021-01-21 $73.30 $73.30 $73.30 $73.30 $66.47 0
2021-01-20 $73.71 $73.71 $73.71 $73.71 $66.84 0
2021-01-19 $73.60 $73.60 $73.60 $73.60 $66.74 0
2021-01-15 $72.74 $72.74 $72.74 $72.74 $65.96 0
2021-01-14 $72.89 $72.89 $72.89 $72.89 $66.10 0
2021-01-13 $72.43 $72.43 $72.43 $72.43 $65.68 0
2021-01-12 $72.34 $72.34 $72.34 $72.34 $65.60 0
2021-01-11 $72.57 $72.57 $72.57 $72.57 $65.81 0
2021-01-08 $72.45 $72.45 $72.45 $72.45 $65.70 0
2021-01-07 $72.65 $72.65 $72.65 $72.65 $65.88 0
2021-01-06 $71.60 $71.60 $71.60 $71.60 $64.93 0
2021-01-05 $70.63 $70.63 $70.63 $70.63 $64.05 0
2021-01-04 $70.39 $70.39 $70.39 $70.39 $63.83 0
2020-12-31 $71.24 $71.24 $71.24 $71.24 $64.60 0
2020-12-30 $71.10 $71.10 $71.10 $71.10 $64.48 0
2020-12-29 $70.75 $70.75 $70.75 $70.75 $64.16 0
2020-12-28 $70.89 $70.89 $70.89 $70.89 $64.29 0
2020-12-24 $71.05 $71.05 $71.05 $71.05 $64.43 0
2020-12-23 $71.00 $71.00 $71.00 $71.00 $64.39 0
2020-12-22 $70.91 $70.91 $70.91 $70.91 $64.30 0
2020-12-21 $70.49 $70.49 $70.49 $70.49 $63.92 0
2020-12-18 $71.06 $71.06 $71.06 $71.06 $64.44 0
2020-12-17 $70.89 $70.89 $70.89 $70.89 $64.29 0
2020-12-16 $75.72 $75.72 $75.72 $75.72 $63.59 0
2020-12-15 $75.55 $75.55 $75.55 $75.55 $63.45 0
2020-12-14 $74.96 $74.96 $74.96 $74.96 $62.95 0
2020-12-11 $74.58 $74.58 $74.58 $74.58 $62.63 0
2020-12-10 $75.02 $75.02 $75.02 $75.02 $63.00 0
2020-12-09 $74.28 $74.28 $74.28 $74.28 $62.38 0
2020-12-08 $74.75 $74.75 $74.75 $74.75 $62.78 0
2020-12-07 $74.09 $74.09 $74.09 $74.09 $62.22 0
2020-12-04 $74.59 $74.59 $74.59 $74.59 $62.64 0
2020-12-03 $73.74 $73.74 $73.74 $73.74 $61.93 0
2020-12-02 $73.78 $73.78 $73.78 $73.78 $61.96 0
2020-12-01 $73.52 $73.52 $73.52 $73.52 $61.74 0
2020-11-30 $73.30 $73.30 $73.30 $73.30 $61.56 0
2020-11-27 $73.22 $73.22 $73.22 $73.22 $61.49 0
2020-11-25 $72.30 $72.30 $72.30 $72.30 $60.72 0
2020-11-24 $72.31 $72.31 $72.31 $72.31 $60.73 0
2020-11-23 $72.19 $72.19 $72.19 $72.19 $60.63 0
2020-11-20 $71.83 $71.83 $71.83 $71.83 $60.32 0
2020-11-19 $71.57 $71.57 $71.57 $71.57 $60.11 0
2020-11-18 $70.65 $70.65 $70.65 $70.65 $59.33 0
2020-11-17 $72.00 $72.00 $72.00 $72.00 $60.47 0
2020-11-16 $72.09 $72.09 $72.09 $72.09 $60.54 0
2020-11-13 $72.08 $72.08 $72.08 $72.08 $60.53 0
2020-11-12 $71.31 $71.31 $71.31 $71.31 $59.89 0
2020-11-11 $71.39 $71.39 $71.39 $71.39 $59.96 0
2020-11-10 $71.21 $71.21 $71.21 $71.21 $59.80 0
2020-11-09 $71.21 $71.21 $71.21 $71.21 $59.80 0
2020-11-06 $70.91 $70.91 $70.91 $70.91 $59.55 0
2020-11-05 $71.73 $71.73 $71.73 $71.73 $60.24 0
2020-11-04 $71.38 $71.38 $71.38 $71.38 $59.95 0
2020-11-03 $68.20 $68.20 $68.20 $68.20 $57.28 0
2020-11-02 $66.87 $66.87 $66.87 $66.87 $56.16 0
2020-10-30 $66.06 $66.06 $66.06 $66.06 $55.48 0
2020-10-29 $66.51 $66.51 $66.51 $66.51 $55.86 0
2020-10-28 $66.66 $66.66 $66.66 $66.66 $55.98 0
2020-10-27 $68.64 $68.64 $68.64 $68.64 $57.65 0
2020-10-26 $68.84 $68.84 $68.84 $68.84 $57.81 0
2020-10-23 $69.42 $69.42 $69.42 $69.42 $58.30 0
2020-10-22 $69.23 $69.23 $69.23 $69.23 $58.14 0
2020-10-21 $68.27 $68.27 $68.27 $68.27 $57.33 0
2020-10-20 $68.98 $68.98 $68.98 $68.98 $57.93 0
2020-10-19 $69.16 $69.16 $69.16 $69.16 $58.08 0
2020-10-16 $70.18 $70.18 $70.18 $70.18 $58.94 0
2020-10-15 $69.59 $69.59 $69.59 $69.59 $58.44 0
2020-10-14 $70.13 $70.13 $70.13 $70.13 $58.90 0
2020-10-13 $70.84 $70.84 $70.84 $70.84 $59.49 0
2020-10-12 $70.98 $70.98 $70.98 $70.98 $59.61 0
2020-10-09 $70.66 $70.66 $70.66 $70.66 $59.34 0
2020-10-08 $69.89 $69.89 $69.89 $69.89 $58.70 0
2020-10-07 $69.25 $69.25 $69.25 $69.25 $58.16 0
2020-10-06 $67.75 $67.75 $67.75 $67.75 $56.90 0
2020-10-05 $68.33 $68.33 $68.33 $68.33 $57.39 0
2020-10-02 $66.79 $66.79 $66.79 $66.79 $56.09 0
2020-10-01 $67.54 $67.54 $67.54 $67.54 $56.72 0
2020-09-30 $67.40 $67.40 $67.40 $67.40 $56.60 0
2020-09-29 $66.79 $66.79 $66.79 $66.79 $56.09 0
2020-09-28 $66.95 $66.95 $66.95 $66.95 $56.23 0
2020-09-25 $66.62 $66.62 $66.62 $66.62 $55.95 0
2020-09-24 $65.53 $65.53 $65.53 $65.53 $55.03 0
2020-09-23 $66.23 $66.23 $66.23 $66.23 $55.62 0
2020-09-22 $67.08 $67.08 $67.08 $67.08 $56.34 0
2020-09-21 $67.11 $67.11 $67.11 $67.11 $56.36 0
2020-09-18 $68.51 $68.51 $68.51 $68.51 $57.54 0
2020-09-17 $68.16 $68.16 $68.16 $68.16 $57.24 0
2020-09-16 $68.19 $68.19 $68.19 $68.19 $57.27 0
2020-09-15 $68.08 $68.08 $68.08 $68.08 $57.18 0
2020-09-14 $67.61 $67.61 $67.61 $67.61 $56.78 0
2020-09-11 $65.72 $65.72 $65.72 $65.72 $55.19 0
2020-09-10 $65.54 $65.54 $65.54 $65.54 $55.04 0
2020-09-09 $66.40 $66.40 $66.40 $66.40 $55.76 0
2020-09-08 $65.39 $65.39 $65.39 $65.39 $54.92 0
2020-09-04 $65.94 $65.94 $65.94 $65.94 $55.38 0
2020-09-03 $66.52 $66.52 $66.52 $66.52 $55.87 0
2020-09-02 $68.31 $68.31 $68.31 $68.31 $57.37 0
2020-09-01 $67.25 $67.25 $67.25 $67.25 $56.48 0
2020-08-31 $67.86 $67.86 $67.86 $67.86 $56.99 0
2020-08-28 $67.29 $67.29 $67.29 $67.29 $56.51 0
2020-08-27 $66.84 $66.84 $66.84 $66.84 $56.13 0
2020-08-26 $66.62 $66.62 $66.62 $66.62 $55.95 0
2020-08-25 $66.91 $66.91 $66.91 $66.91 $56.19 0
2020-08-24 $66.38 $66.38 $66.38 $66.38 $55.75 0
2020-08-21 $66.90 $66.90 $66.90 $66.90 $56.18 0
2020-08-20 $67.10 $67.10 $67.10 $67.10 $56.35 0
2020-08-19 $67.12 $67.12 $67.12 $67.12 $56.37 0
2020-08-18 $67.70 $67.70 $67.70 $67.70 $56.86 0
2020-08-17 $68.00 $68.00 $68.00 $68.00 $57.11 0
2020-08-14 $67.03 $67.03 $67.03 $67.03 $56.29 0
2020-08-13 $67.33 $67.33 $67.33 $67.33 $56.55 0
2020-08-12 $67.23 $67.23 $67.23 $67.23 $56.46 0
2020-08-11 $66.34 $66.34 $66.34 $66.34 $55.71 0
2020-08-10 $66.78 $66.78 $66.78 $66.78 $56.08 0
2020-08-07 $66.89 $66.89 $66.89 $66.89 $56.18 0
2020-08-06 $66.78 $66.78 $66.78 $66.78 $56.08 0
2020-08-05 $67.01 $67.01 $67.01 $67.01 $56.28 0
2020-08-04 $66.42 $66.42 $66.42 $66.42 $55.78 0
2020-08-03 $66.79 $66.79 $66.79 $66.79 $56.09 0
2020-07-31 $65.42 $65.42 $65.42 $65.42 $54.94 0
2020-07-30 $66.14 $66.14 $66.14 $66.14 $55.55 0
2020-07-29 $66.00 $66.00 $66.00 $66.00 $55.43 0
2020-07-28 $65.63 $65.63 $65.63 $65.63 $55.12 0
2020-07-27 $66.22 $66.22 $66.22 $66.22 $55.61 0
2020-07-24 $65.61 $65.61 $65.61 $65.61 $55.10 0
2020-07-23 $66.35 $66.35 $66.35 $66.35 $55.72 0
2020-07-22 $66.96 $66.96 $66.96 $66.96 $56.23 0
2020-07-21 $66.87 $66.87 $66.87 $66.87 $56.16 0
2020-07-20 $67.60 $67.60 $67.60 $67.60 $56.77 0
2020-07-17 $67.10 $67.10 $67.10 $67.10 $56.35 0
2020-07-16 $66.12 $66.12 $66.12 $66.12 $55.53 0
2020-07-15 $66.55 $66.55 $66.55 $66.55 $55.89 0
2020-07-14 $65.38 $65.38 $65.38 $65.38 $54.91 0
2020-07-13 $64.20 $64.20 $64.20 $64.20 $53.92 0
2020-07-10 $64.72 $64.72 $64.72 $64.72 $54.35 0
2020-07-09 $65.01 $65.01 $65.01 $65.01 $54.60 0
2020-07-08 $65.46 $65.46 $65.46 $65.46 $54.97 0
2020-07-07 $65.06 $65.06 $65.06 $65.06 $54.64 0
2020-07-06 $65.39 $65.39 $65.39 $65.39 $54.92 0
2020-07-02 $64.83 $64.83 $64.83 $64.83 $54.45 0
2020-07-01 $64.59 $64.59 $64.59 $64.59 $54.24 0
2020-06-30 $64.00 $64.00 $64.00 $64.00 $53.75 0
2020-06-29 $63.23 $63.23 $63.23 $63.23 $53.10 0
2020-06-26 $63.06 $63.06 $63.06 $63.06 $52.96 0
2020-06-25 $64.28 $64.28 $64.28 $64.28 $53.98 0
2020-06-24 $63.36 $63.36 $63.36 $63.36 $53.21 0
2020-06-23 $64.80 $64.80 $64.80 $64.80 $54.42 0
2020-06-22 $64.43 $64.43 $64.43 $64.43 $54.11 0
2020-06-19 $63.97 $63.97 $63.97 $63.97 $53.72 0
2020-06-18 $63.22 $63.22 $63.22 $63.22 $53.09 0
2020-06-17 $63.09 $63.09 $63.09 $63.09 $52.98 0
2020-06-16 $62.68 $62.68 $62.68 $62.68 $52.64 0
2020-06-15 $61.04 $61.04 $61.04 $61.04 $51.26 0
2020-06-12 $60.41 $60.41 $60.41 $60.41 $50.73 0
2020-06-11 $59.90 $59.90 $59.90 $59.90 $50.31 0
2020-06-10 $62.77 $62.77 $62.77 $62.77 $52.72 0
2020-06-09 $62.79 $62.79 $62.79 $62.79 $52.73 0
2020-06-08 $63.04 $63.04 $63.04 $63.04 $52.94 0
2020-06-05 $61.80 $61.80 $61.80 $61.80 $51.90 0
2020-06-04 $61.80 $61.80 $61.80 $61.80 $51.90 0
2020-06-03 $62.56 $62.56 $62.56 $62.56 $52.54 0
2020-06-02 $62.81 $62.81 $62.81 $62.81 $52.75 0
2020-06-01 $62.49 $62.49 $62.49 $62.49 $52.48 0
2020-05-29 $62.59 $62.59 $62.59 $62.59 $52.56 0
2020-05-28 $62.05 $62.05 $62.05 $62.05 $52.11 0
2020-05-27 $61.52 $61.52 $61.52 $61.52 $51.67 0
2020-05-26 $61.33 $61.33 $61.33 $61.33 $51.51 0
2020-05-22 $61.40 $61.40 $61.40 $61.40 $51.57 0
2020-05-21 $61.06 $61.06 $61.06 $61.06 $51.28 0
2020-05-20 $61.56 $61.56 $61.56 $61.56 $51.70 0
2020-05-19 $60.73 $60.73 $60.73 $60.73 $51.00 0
2020-05-18 $61.71 $61.71 $61.71 $61.71 $51.83 0
2020-05-15 $60.86 $60.86 $60.86 $60.86 $51.11 0
2020-05-14 $60.01 $60.01 $60.01 $60.01 $50.40 0
2020-05-13 $59.79 $59.79 $59.79 $59.79 $50.21 0
2020-05-12 $60.71 $60.71 $60.71 $60.71 $50.99 0
2020-05-11 $61.33 $61.33 $61.33 $61.33 $51.51 0
2020-05-08 $60.03 $60.03 $60.03 $60.03 $50.41 0
2020-05-07 $59.71 $59.71 $59.71 $59.71 $50.15 0
2020-05-06 $59.79 $59.79 $59.79 $59.79 $50.21 0
2020-05-05 $59.79 $59.79 $59.79 $59.79 $50.21 0
2020-05-04 $58.81 $58.81 $58.81 $58.81 $49.39 0
2020-05-01 $58.16 $58.16 $58.16 $58.16 $48.84 0
2020-04-30 $59.52 $59.52 $59.52 $59.52 $49.99 0
2020-04-29 $60.19 $60.19 $60.19 $60.19 $50.55 0
2020-04-28 $59.62 $59.62 $59.62 $59.62 $50.07 0
2020-04-27 $60.83 $60.83 $60.83 $60.83 $51.09 0
2020-04-24 $59.92 $59.92 $59.92 $59.92 $50.32 0
2020-04-23 $58.89 $58.89 $58.89 $58.89 $49.46 0
2020-04-22 $58.77 $58.77 $58.77 $58.77 $49.36 0
2020-04-21 $57.77 $57.77 $57.77 $57.77 $48.52 0
2020-04-20 $59.33 $59.33 $59.33 $59.33 $49.83 0
2020-04-17 $59.02 $59.02 $59.02 $59.02 $49.57 0
2020-04-16 $57.54 $57.54 $57.54 $57.54 $48.32 0
2020-04-15 $56.48 $56.48 $56.48 $56.48 $47.43 0
2020-04-14 $57.03 $57.03 $57.03 $57.03 $47.90 0
2020-04-13 $55.47 $55.47 $55.47 $55.47 $46.59 0
2020-04-09 $55.88 $55.88 $55.88 $55.88 $46.93 0
2020-04-08 $55.09 $55.09 $55.09 $55.09 $46.27 0
2020-04-07 $53.50 $53.50 $53.50 $53.50 $44.93 0
2020-04-06 $54.19 $54.19 $54.19 $54.19 $45.51 0
2020-04-03 $51.55 $51.55 $51.55 $51.55 $43.29 0
2020-04-02 $52.13 $52.13 $52.13 $52.13 $43.78 0
2020-04-01 $50.77 $50.77 $50.77 $50.77 $42.64 0
2020-03-31 $52.85 $52.85 $52.85 $52.85 $44.38 0
2020-03-30 $53.26 $53.26 $53.26 $53.26 $44.73 0
2020-03-27 $51.20 $51.20 $51.20 $51.20 $43.00 0
2020-03-26 $52.18 $52.18 $52.18 $52.18 $43.82 0
2020-03-25 $49.68 $49.68 $49.68 $49.68 $41.72 0
2020-03-24 $48.78 $48.78 $48.78 $48.78 $40.97 0
2020-03-23 $45.59 $45.59 $45.59 $45.59 $38.29 0
2020-03-20 $46.68 $46.68 $46.68 $46.68 $39.20 0
2020-03-19 $48.38 $48.38 $48.38 $48.38 $40.63 0
2020-03-18 $48.20 $48.20 $48.20 $48.20 $40.48 0
2020-03-17 $49.85 $49.85 $49.85 $49.85 $41.87 0
2020-03-16 $46.93 $46.93 $46.93 $46.93 $39.41 0
2020-03-13 $52.35 $52.35 $52.35 $52.35 $43.96 0
2020-03-12 $49.44 $49.44 $49.44 $49.44 $41.52 0
2020-03-11 $53.84 $53.84 $53.84 $53.84 $45.22 0
2020-03-10 $56.38 $56.38 $56.38 $56.38 $47.35 0
2020-03-09 $54.65 $54.65 $54.65 $54.65 $45.90 0
2020-03-06 $58.14 $58.14 $58.14 $58.14 $48.83 0
2020-03-05 $58.79 $58.79 $58.79 $58.79 $49.37 0
2020-03-04 $60.24 $60.24 $60.24 $60.24 $50.59 0
2020-03-03 $57.23 $57.23 $57.23 $57.23 $48.06 0
2020-03-02 $58.52 $58.52 $58.52 $58.52 $49.15 0
2020-02-28 $56.19 $56.19 $56.19 $56.19 $47.19 0
2020-02-27 $56.63 $56.63 $56.63 $56.63 $47.56 0
2020-02-26 $58.40 $58.40 $58.40 $58.40 $49.05 0
2020-02-25 $58.55 $58.55 $58.55 $58.55 $49.17 0
2020-02-24 $60.28 $60.28 $60.28 $60.28 $50.62 0
2020-02-21 $62.57 $62.57 $62.57 $62.57 $52.55 0
2020-02-20 $62.41 $62.41 $62.41 $62.41 $52.41 0
2020-02-19 $62.77 $62.77 $62.77 $62.77 $52.72 0
2020-02-18 $62.44 $62.44 $62.44 $62.44 $52.44 0
2020-02-14 $62.33 $62.33 $62.33 $62.33 $52.35 0
2020-02-13 $62.42 $62.42 $62.42 $62.42 $52.42 0
2020-02-12 $62.68 $62.68 $62.68 $62.68 $52.64 0
2020-02-11 $62.44 $62.44 $62.44 $62.44 $52.44 0
2020-02-10 $62.23 $62.23 $62.23 $62.23 $52.26 0
2020-02-07 $61.78 $61.78 $61.78 $61.78 $51.88 0
2020-02-06 $62.43 $62.43 $62.43 $62.43 $52.43 0
2020-02-05 $62.14 $62.14 $62.14 $62.14 $52.19 0
2020-02-04 $61.40 $61.40 $61.40 $61.40 $51.57 0
2020-02-03 $60.26 $60.26 $60.26 $60.26 $50.61 0
2020-01-31 $59.48 $59.48 $59.48 $59.48 $49.95 0
2020-01-30 $60.26 $60.26 $60.26 $60.26 $50.61 0
2020-01-29 $60.64 $60.64 $60.64 $60.64 $50.93 0
2020-01-28 $60.74 $60.74 $60.74 $60.74 $51.01 0
2020-01-27 $59.99 $59.99 $59.99 $59.99 $50.38 0
2020-01-24 $60.57 $60.57 $60.57 $60.57 $50.87 0
2020-01-23 $61.62 $61.62 $61.62 $61.62 $51.75 0
2020-01-22 $61.95 $61.95 $61.95 $61.95 $52.03 0
2020-01-21 $61.91 $61.91 $61.91 $61.91 $51.99 0
2020-01-17 $61.94 $61.94 $61.94 $61.94 $52.02 0
2020-01-16 $62.00 $62.00 $62.00 $62.00 $52.07 0
2020-01-15 $61.77 $61.77 $61.77 $61.77 $51.88 0
2020-01-14 $61.32 $61.32 $61.32 $61.32 $51.50 0
2020-01-13 $60.97 $60.97 $60.97 $60.97 $51.20 0
2020-01-10 $61.21 $61.21 $61.21 $61.21 $51.41 0
2020-01-09 $61.51 $61.51 $61.51 $61.51 $51.66 0
2020-01-08 $61.27 $61.27 $61.27 $61.27 $51.46 0
2020-01-07 $60.83 $60.83 $60.83 $60.83 $51.09 0
2020-01-06 $61.13 $61.13 $61.13 $61.13 $51.34 0
2020-01-03 $60.64 $60.64 $60.64 $60.64 $50.93 0
2020-01-02 $61.13 $61.13 $61.13 $61.13 $51.34 0
2019-12-31 $61.18 $61.18 $61.18 $61.18 $51.38 0
2019-12-30 $61.16 $61.16 $61.16 $61.16 $51.36 0
2019-12-27 $61.58 $61.58 $61.58 $61.58 $51.72 0
2019-12-26 $61.86 $61.86 $61.86 $61.86 $51.95 0
2019-12-24 $61.78 $61.78 $61.78 $61.78 $51.88 0
2019-12-23 $61.73 $61.73 $61.73 $61.73 $51.84 0
2019-12-20 $61.13 $61.13 $61.13 $61.13 $51.34 0
2019-12-19 $60.36 $60.36 $60.36 $60.36 $50.69 0
2019-12-18 $60.09 $60.09 $60.09 $60.09 $50.47 0
2019-12-17 $60.05 $60.05 $60.05 $60.05 $50.43 0
2019-12-16 $63.92 $63.92 $63.92 $63.92 $50.40 0
2019-12-13 $63.77 $63.77 $63.77 $63.77 $50.28 0
2019-12-12 $63.58 $63.58 $63.58 $63.58 $50.13 0
2019-12-11 $63.08 $63.08 $63.08 $63.08 $49.74 0
2019-12-10 $63.07 $63.07 $63.07 $63.07 $49.73 0
2019-12-09 $62.55 $62.55 $62.55 $62.55 $49.32 0
2019-12-06 $62.84 $62.84 $62.84 $62.84 $49.55 0
2019-12-05 $62.51 $62.51 $62.51 $62.51 $49.29 0
2019-12-04 $63.14 $63.14 $63.14 $63.14 $49.79 0
2019-12-03 $62.39 $62.39 $62.39 $62.39 $49.20 0
2019-12-02 $62.42 $62.42 $62.42 $62.42 $49.22 0
2019-11-29 $62.60 $62.60 $62.60 $62.60 $49.36 0
2019-11-27 $62.67 $62.67 $62.67 $62.67 $49.42 0
2019-11-26 $62.23 $62.23 $62.23 $62.23 $49.07 0
2019-11-25 $62.23 $62.23 $62.23 $62.23 $49.07 0
2019-11-22 $61.31 $61.31 $61.31 $61.31 $48.34 0
2019-11-21 $61.10 $61.10 $61.10 $61.10 $48.18 0
2019-11-20 $61.21 $61.21 $61.21 $61.21 $48.27 0
2019-11-19 $61.24 $61.24 $61.24 $61.24 $48.29 0
2019-11-18 $60.54 $60.54 $60.54 $60.54 $47.74 0
2019-11-15 $60.65 $60.65 $60.65 $60.65 $47.82 0
2019-11-14 $59.56 $59.56 $59.56 $59.56 $46.96 0
2019-11-13 $59.61 $59.61 $59.61 $59.61 $47.00 0
2019-11-12 $59.44 $59.44 $59.44 $59.44 $46.87 0
2019-11-11 $59.00 $59.00 $59.00 $59.00 $46.52 0
2019-11-08 $59.22 $59.22 $59.22 $59.22 $46.70 0
2019-11-07 $58.61 $58.61 $58.61 $58.61 $46.22 0
2019-11-06 $58.27 $58.27 $58.27 $58.27 $45.95 0
2019-11-05 $58.42 $58.42 $58.42 $58.42 $46.07 0
2019-11-04 $58.59 $58.59 $58.59 $58.59 $46.20 0
2019-11-01 $58.44 $58.44 $58.44 $58.44 $46.08 0
2019-10-31 $57.74 $57.74 $57.74 $57.74 $45.53 0
2019-10-30 $57.67 $57.67 $57.67 $57.67 $45.47 0
2019-10-29 $57.41 $57.41 $57.41 $57.41 $45.27 0
2019-10-28 $56.97 $56.97 $56.97 $56.97 $44.92 0
2019-10-25 $56.52 $56.52 $56.52 $56.52 $44.57 0
2019-10-24 $56.26 $56.26 $56.26 $56.26 $44.36 0
2019-10-23 $56.24 $56.24 $56.24 $56.24 $44.35 0
2019-10-22 $55.95 $55.95 $55.95 $55.95 $44.12 0
2019-10-21 $55.97 $55.97 $55.97 $55.97 $44.13 0
2019-10-18 $55.62 $55.62 $55.62 $55.62 $43.86 0
2019-10-17 $55.84 $55.84 $55.84 $55.84 $44.03 0
2019-10-16 $55.20 $55.20 $55.20 $55.20 $43.53 0
2019-10-15 $55.24 $55.24 $55.24 $55.24 $43.56 0
2019-10-14 $54.24 $54.24 $54.24 $54.24 $42.77 0
2019-10-11 $54.30 $54.30 $54.30 $54.30 $42.82 0
2019-10-10 $53.77 $53.77 $53.77 $53.77 $42.40 0
2019-10-09 $53.48 $53.48 $53.48 $53.48 $42.17 0
2019-10-08 $53.28 $53.28 $53.28 $53.28 $42.01 0
2019-10-07 $54.27 $54.27 $54.27 $54.27 $42.79 0
2019-10-04 $54.56 $54.56 $54.56 $54.56 $43.02 0
2019-10-03 $53.94 $53.94 $53.94 $53.94 $42.53 0
2019-10-02 $53.32 $53.32 $53.32 $53.32 $42.04 0
2019-10-01 $54.02 $54.02 $54.02 $54.02 $42.60 0
2019-09-30 $54.81 $54.81 $54.81 $54.81 $43.22 0
2019-09-27 $54.59 $54.59 $54.59 $54.59 $43.05 0
2019-09-26 $55.11 $55.11 $55.11 $55.11 $43.46 0
2019-09-25 $55.66 $55.66 $55.66 $55.66 $43.89 0
2019-09-24 $56.11 $56.11 $56.11 $56.11 $44.24 0
2019-09-23 $56.77 $56.77 $56.77 $56.77 $44.76 0
2019-09-20 $57.01 $57.01 $57.01 $57.01 $44.95 0
2019-09-19 $56.67 $56.67 $56.67 $56.67 $44.69 0
2019-09-18 $56.46 $56.46 $56.46 $56.46 $44.52 0
2019-09-17 $56.57 $56.57 $56.57 $56.57 $44.61 0
2019-09-16 $56.36 $56.36 $56.36 $56.36 $44.44 0
2019-09-13 $56.32 $56.32 $56.32 $56.32 $44.41 0
2019-09-12 $56.37 $56.37 $56.37 $56.37 $44.45 0
2019-09-11 $56.55 $56.55 $56.55 $56.55 $44.59 0
2019-09-10 $55.68 $55.68 $55.68 $55.68 $43.90 0
2019-09-09 $55.61 $55.61 $55.61 $55.61 $43.85 0
2019-09-06 $56.39 $56.39 $56.39 $56.39 $44.46 0
2019-09-05 $56.53 $56.53 $56.53 $56.53 $44.58 0
2019-09-04 $56.13 $56.13 $56.13 $56.13 $44.26 0
2019-09-03 $56.12 $56.12 $56.12 $56.12 $44.25 0
2019-08-30 $56.60 $56.60 $56.60 $56.60 $44.63 0
2019-08-29 $56.66 $56.66 $56.66 $56.66 $44.68 0
2019-08-28 $56.13 $56.13 $56.13 $56.13 $44.26 0
2019-08-27 $55.86 $55.86 $55.86 $55.86 $44.05 0
2019-08-26 $56.18 $56.18 $56.18 $56.18 $44.30 0
2019-08-23 $55.72 $55.72 $55.72 $55.72 $43.94 0
2019-08-22 $56.72 $56.72 $56.72 $56.72 $44.73 0
2019-08-21 $57.22 $57.22 $57.22 $57.22 $45.12 0
2019-08-20 $56.75 $56.75 $56.75 $56.75 $44.75 0
2019-08-19 $57.34 $57.34 $57.34 $57.34 $45.21 0
2019-08-16 $56.87 $56.87 $56.87 $56.87 $44.84 0
2019-08-15 $56.13 $56.13 $56.13 $56.13 $44.26 0
2019-08-14 $56.17 $56.17 $56.17 $56.17 $44.29 0
2019-08-13 $57.51 $57.51 $57.51 $57.51 $45.35 0
2019-08-12 $56.84 $56.84 $56.84 $56.84 $44.82 0
2019-08-09 $57.56 $57.56 $57.56 $57.56 $45.39 0
2019-08-08 $57.89 $57.89 $57.89 $57.89 $45.65 0
2019-08-07 $57.37 $57.37 $57.37 $57.37 $45.24 0
2019-08-06 $57.22 $57.22 $57.22 $57.22 $45.12 0
2019-08-05 $56.48 $56.48 $56.48 $56.48 $44.54 0
2019-08-02 $57.90 $57.90 $57.90 $57.90 $45.66 0
2019-08-01 $58.34 $58.34 $58.34 $58.34 $46.00 0
2019-07-31 $58.23 $58.23 $58.23 $58.23 $45.92 0
2019-07-30 $58.55 $58.55 $58.55 $58.55 $46.17 0
2019-07-29 $58.38 $58.38 $58.38 $58.38 $46.03 0
2019-07-26 $58.31 $58.31 $58.31 $58.31 $45.98 0
2019-07-25 $57.73 $57.73 $57.73 $57.73 $45.52 0
2019-07-24 $58.06 $58.06 $58.06 $58.06 $45.78 0
2019-07-23 $57.97 $57.97 $57.97 $57.97 $45.71 0
2019-07-22 $57.96 $57.96 $57.96 $57.96 $45.70 0
2019-07-19 $57.85 $57.85 $57.85 $57.85 $45.62 0
2019-07-18 $58.33 $58.33 $58.33 $58.33 $45.99 0
2019-07-17 $57.94 $57.94 $57.94 $57.94 $45.69 0
2019-07-16 $57.86 $57.86 $57.86 $57.86 $45.62 0
2019-07-15 $58.22 $58.22 $58.22 $58.22 $45.91 0
2019-07-12 $58.13 $58.13 $58.13 $58.13 $45.84 0
2019-07-11 $58.47 $58.47 $58.47 $58.47 $46.10 0
2019-07-10 $58.55 $58.55 $58.55 $58.55 $46.17 0
2019-07-09 $58.43 $58.43 $58.43 $58.43 $46.07 0
2019-07-08 $58.21 $58.21 $58.21 $58.21 $45.90 0
2019-07-05 $58.82 $58.82 $58.82 $58.82 $46.38 0
2019-07-03 $59.32 $59.32 $59.32 $59.32 $46.78 0
2019-07-02 $58.72 $58.72 $58.72 $58.72 $46.30 0
2019-07-01 $58.91 $58.91 $58.91 $58.91 $46.45 0
2019-06-28 $58.64 $58.64 $58.64 $58.64 $46.24 0
2019-06-27 $58.01 $58.01 $58.01 $58.01 $45.74 0
2019-06-26 $57.05 $57.05 $57.05 $57.05 $44.99 0
2019-06-25 $57.60 $57.60 $57.60 $57.60 $45.42 0
2019-06-24 $57.84 $57.84 $57.84 $57.84 $45.61 0
2019-06-21 $58.39 $58.39 $58.39 $58.39 $46.04 0
2019-06-20 $58.29 $58.29 $58.29 $58.29 $45.96 0
2019-06-19 $58.00 $58.00 $58.00 $58.00 $45.73 0
2019-06-18 $57.46 $57.46 $57.46 $57.46 $45.31 0
2019-06-17 $56.75 $56.75 $56.75 $56.75 $44.75 0
2019-06-14 $56.18 $56.18 $56.18 $56.18 $44.30 0
2019-06-13 $56.64 $56.64 $56.64 $56.64 $44.66 0
2019-06-12 $56.40 $56.40 $56.40 $56.40 $44.47 0
2019-06-11 $56.15 $56.15 $56.15 $56.15 $44.28 0
2019-06-10 $56.32 $56.32 $56.32 $56.32 $44.41 0
2019-06-07 $56.15 $56.15 $56.15 $56.15 $44.28 0
2019-06-06 $55.37 $55.37 $55.37 $55.37 $43.66 0
2019-06-05 $55.48 $55.48 $55.48 $55.48 $43.75 0
2019-06-04 $55.25 $55.25 $55.25 $55.25 $43.57 0
2019-06-03 $54.35 $54.35 $54.35 $54.35 $42.86 0
2019-05-31 $54.05 $54.05 $54.05 $54.05 $42.62 0
2019-05-30 $54.55 $54.55 $54.55 $54.55 $43.01 0
2019-05-29 $54.50 $54.50 $54.50 $54.50 $42.97 0
2019-05-28 $55.04 $55.04 $55.04 $55.04 $43.40 0
2019-05-24 $55.74 $55.74 $55.74 $55.74 $43.95 0
2019-05-23 $55.39 $55.39 $55.39 $55.39 $43.68 0
2019-05-22 $55.80 $55.80 $55.80 $55.80 $44.00 0
2019-05-21 $55.56 $55.56 $55.56 $55.56 $43.81 0
2019-05-20 $55.18 $55.18 $55.18 $55.18 $43.51 0
2019-05-17 $55.43 $55.43 $55.43 $55.43 $43.71 0
2019-05-16 $55.70 $55.70 $55.70 $55.70 $43.92 0
2019-05-15 $55.24 $55.24 $55.24 $55.24 $43.56 0
2019-05-14 $54.94 $54.94 $54.94 $54.94 $43.32 0
2019-05-13 $54.55 $54.55 $54.55 $54.55 $43.01 0
2019-05-10 $55.71 $55.71 $55.71 $55.71 $43.93 0
2019-05-09 $55.56 $55.56 $55.56 $55.56 $43.81 0
2019-05-08 $55.60 $55.60 $55.60 $55.60 $43.84 0
2019-05-07 $55.34 $55.34 $55.34 $55.34 $43.64 0
2019-05-06 $56.55 $56.55 $56.55 $56.55 $44.59 0
2019-05-03 $56.16 $56.16 $56.16 $56.16 $44.28 0
2019-05-02 $55.48 $55.48 $55.48 $55.48 $43.75 0
2019-05-01 $55.15 $55.15 $55.15 $55.15 $43.49 0
2019-04-30 $55.61 $55.61 $55.61 $55.61 $43.85 0
2019-04-29 $55.84 $55.84 $55.84 $55.84 $44.03 0
2019-04-26 $55.83 $55.83 $55.83 $55.83 $44.02 0
2019-04-25 $55.33 $55.33 $55.33 $55.33 $43.63 0
2019-04-24 $54.82 $54.82 $54.82 $54.82 $43.23 0
2019-04-23 $54.99 $54.99 $54.99 $54.99 $43.36 0
2019-04-22 $54.04 $54.04 $54.04 $54.04 $42.61 0
2019-04-18 $53.87 $53.87 $53.87 $53.87 $42.48 0
2019-04-17 $53.88 $53.88 $53.88 $53.88 $42.49 0
2019-04-16 $55.72 $55.72 $55.72 $55.72 $43.94 0
2019-04-15 $56.65 $56.65 $56.65 $56.65 $44.67 0
2019-04-12 $56.62 $56.62 $56.62 $56.62 $44.65 0
2019-04-11 $57.27 $57.27 $57.27 $57.27 $45.16 0
2019-04-10 $58.01 $58.01 $58.01 $58.01 $45.74 0
2019-04-09 $57.94 $57.94 $57.94 $57.94 $45.69 0
2019-04-08 $58.26 $58.26 $58.26 $58.26 $45.94 0
2019-04-05 $58.36 $58.36 $58.36 $58.36 $46.02 0
2019-04-04 $57.89 $57.89 $57.89 $57.89 $45.65 0
2019-04-03 $57.74 $57.74 $57.74 $57.74 $45.53 0
2019-04-02 $57.57 $57.57 $57.57 $57.57 $45.40 0
2019-04-01 $57.37 $57.37 $57.37 $57.37 $45.24 0
2019-03-29 $57.36 $57.36 $57.36 $57.36 $45.23 0
2019-03-28 $56.83 $56.83 $56.83 $56.83 $44.81 0
2019-03-27 $56.57 $56.57 $56.57 $56.57 $44.61 0
2019-03-26 $57.19 $57.19 $57.19 $57.19 $45.10 0
2019-03-25 $56.72 $56.72 $56.72 $56.72 $44.73 0
2019-03-22 $56.66 $56.66 $56.66 $56.66 $44.68 0
2019-03-21 $57.98 $57.98 $57.98 $57.98 $45.72 0
2019-03-20 $57.35 $57.35 $57.35 $57.35 $45.22 0
2019-03-19 $57.81 $57.81 $57.81 $57.81 $45.58 0
2019-03-18 $57.60 $57.60 $57.60 $57.60 $45.42 0
2019-03-15 $57.56 $57.56 $57.56 $57.56 $45.39 0
2019-03-14 $57.18 $57.18 $57.18 $57.18 $45.09 0
2019-03-13 $57.30 $57.30 $57.30 $57.30 $45.18 0
2019-03-12 $56.68 $56.68 $56.68 $56.68 $44.69 0
2019-03-11 $56.34 $56.34 $56.34 $56.34 $44.43 0
2019-03-08 $55.58 $55.58 $55.58 $55.58 $43.83 0
2019-03-07 $55.62 $55.62 $55.62 $55.62 $43.86 0
2019-03-06 $55.88 $55.88 $55.88 $55.88 $44.06 0
2019-03-05 $56.99 $56.99 $56.99 $56.99 $44.94 0
2019-03-04 $57.07 $57.07 $57.07 $57.07 $45.00 0
2019-03-01 $57.58 $57.58 $57.58 $57.58 $45.40 0
2019-02-28 $56.54 $56.54 $56.54 $56.54 $44.58 0
2019-02-27 $56.84 $56.84 $56.84 $56.84 $44.82 0
2019-02-26 $56.65 $56.65 $56.65 $56.65 $44.67 0
2019-02-25 $56.72 $56.72 $56.72 $56.72 $44.73 0
2019-02-22 $56.32 $56.32 $56.32 $56.32 $44.41 0
2019-02-21 $55.85 $55.85 $55.85 $55.85 $44.04 0
2019-02-20 $56.36 $56.36 $56.36 $56.36 $44.44 0
2019-02-19 $56.31 $56.31 $56.31 $56.31 $44.40 0
2019-02-15 $56.57 $56.57 $56.57 $56.57 $44.61 0
2019-02-14 $55.75 $55.75 $55.75 $55.75 $43.96 0
2019-02-13 $55.55 $55.55 $55.55 $55.55 $43.80 0
2019-02-12 $55.43 $55.43 $55.43 $55.43 $43.71 0
2019-02-11 $54.84 $54.84 $54.84 $54.84 $43.24 0
2019-02-08 $54.84 $54.84 $54.84 $54.84 $43.24 0
2019-02-07 $54.71 $54.71 $54.71 $54.71 $43.14 0
2019-02-06 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-02-05 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-02-04 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-02-01 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-31 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-30 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-29 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-28 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-25 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-24 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-23 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-22 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-18 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-17 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-16 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-15 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-14 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-11 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-10 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-09 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-08 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-07 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-04 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-03 $55.31 $55.31 $55.31 $55.31 $43.61 0
2019-01-02 $55.31 $55.31 $55.31 $55.31 $43.61 0
2018-12-31 $55.31 $55.31 $55.31 $55.31 $43.61 0
2018-12-28 $55.31 $55.31 $55.31 $55.31 $43.61 0
2018-12-27 $55.31 $55.31 $55.31 $55.31 $43.61 0
2018-12-26 $55.31 $55.31 $55.31 $55.31 $43.61 0
2018-12-24 $55.31 $55.31 $55.31 $55.31 $43.61 0
2018-12-21 $55.31 $55.31 $55.31 $55.31 $43.61 0
2018-12-20 $55.31 $55.31 $55.31 $55.31 $43.61 0
2018-12-19 $55.31 $55.31 $55.31 $55.31 $43.61 0
2018-12-18 $55.31 $55.31 $55.31 $55.31 $43.61 0
2018-12-17 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-12-14 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-12-13 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-12-12 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-12-11 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-12-10 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-12-07 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-12-06 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-12-04 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-12-03 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-30 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-29 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-28 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-27 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-26 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-23 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-21 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-20 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-19 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-16 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-15 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-14 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-13 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-12 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-09 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-08 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-07 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-06 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-05 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-02 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-11-01 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-31 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-30 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-29 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-26 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-25 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-24 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-23 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-22 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-19 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-18 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-17 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-16 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-15 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-12 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-11 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-10 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-09 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-08 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-05 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-04 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-03 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-02 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-10-01 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-28 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-27 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-26 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-25 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-24 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-21 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-20 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-19 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-18 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-17 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-14 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-13 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-12 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-11 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-10 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-07 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-06 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-05 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-09-04 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-31 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-30 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-29 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-28 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-27 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-24 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-23 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-22 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-21 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-20 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-17 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-16 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-15 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-14 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-13 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-10 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-09 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-08 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-07 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-06 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-03 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-02 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-08-01 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-31 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-30 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-27 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-26 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-25 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-24 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-23 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-20 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-19 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-18 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-17 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-16 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-13 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-12 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-11 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-10 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-09 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-06 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-05 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-03 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-07-02 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-29 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-28 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-27 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-26 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-25 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-22 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-21 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-20 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-19 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-18 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-15 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-14 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-13 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-12 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-11 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-08 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-07 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-06 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-05 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-04 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-06-01 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-31 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-30 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-29 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-25 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-24 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-23 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-22 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-21 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-18 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-17 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-16 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-15 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-14 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-11 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-10 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-09 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-08 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-07 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-04 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-03 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-02 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-05-01 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-30 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-27 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-26 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-25 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-24 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-23 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-20 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-19 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-18 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-17 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-16 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-13 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-12 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-11 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-10 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-09 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-06 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-05 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-04 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-03 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-04-02 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-29 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-28 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-27 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-26 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-23 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-22 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-21 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-20 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-19 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-16 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-15 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-14 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-13 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-12 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-09 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-08 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-07 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-06 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-05 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-02 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-03-01 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-28 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-27 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-26 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-23 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-22 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-21 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-20 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-16 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-15 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-14 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-13 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-12 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-09 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-08 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-07 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-06 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-05 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-02 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-02-01 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-01-31 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-01-30 $55.31 $55.31 $55.31 $55.31 $38.89 0
2018-01-29 $55.31 $55.31 $55.31 $55.31 $38.89 0

JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX) News Headlines

Recent JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX) News
Similar Companies to JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.