JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX) Exchange: NMFQS
Data as of Aug. 22, 2025
$65.66 ($0.35) 0.54%
JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $65.66 |
Previous Close | $65.66 |
High | $65.66 |
Low | $65.66 |
Adjusted Open | $65.66 |
Previous Adjusted Close | $65.66 |
Adjusted High | $65.66 |
Adjusted Low | $65.66 |
About JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX)
The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that the portfolio manager believes have a life science orientation. In the Fund’s pursuit of companies with a life science orientation, the Fund has a fundamental policy to normally invest at least 25% of its total assets in securities of companies that are categorized in the “life sciences” sector, which may include companies in the following industry groups: pharmaceutical; biotechnology; health care services; and medical devices. Generally speaking, the “life sciences” relate to maintaining or improving quality of life. So, for example, companies with a “life science orientation” include companies engaged in research, development, production, or distribution of products or services related to health and personal care, medicine, or pharmaceuticals. The Fund implements its investment policies by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The Fund normally invests in issuers from several different countries, which may include the United States. The Fund may, under unusual circumstances, invest in a single country. The Fund may have exposure to emerging markets. The Fund may invest in shares of companies through initial public offerings.The portfolio manager applies a “bottom up” approach in choosing investments. In other words, the portfolio manager looks at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.
Invest in JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX)
Historical Stock Data for JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2025-07-31 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2025-07-30 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2025-07-29 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2025-07-28 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2025-07-25 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2025-07-24 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2025-07-23 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2025-07-22 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2025-07-21 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2025-07-18 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2025-07-17 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2025-07-16 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2025-07-15 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2025-07-14 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2025-07-11 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2025-07-10 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2025-07-09 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2025-07-08 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2025-07-07 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2025-07-03 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2025-07-02 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2025-07-01 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2025-06-30 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2025-06-27 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2025-06-26 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2025-06-25 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2025-06-24 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2025-06-23 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2025-06-20 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2025-06-18 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2025-06-17 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2025-06-16 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2025-06-13 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2025-06-12 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2025-06-11 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2025-06-10 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2025-06-09 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2025-06-06 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2025-06-05 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2025-06-04 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2025-06-03 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2025-06-02 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2025-05-30 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2025-05-29 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2025-05-28 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2025-05-27 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2025-05-23 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2025-05-22 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2025-05-21 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2025-05-20 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2025-05-19 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2025-05-16 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2025-05-15 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2025-05-14 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2025-05-13 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2025-05-12 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2025-05-09 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2025-05-08 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2025-05-07 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2025-05-06 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2025-05-05 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2025-05-02 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2025-05-01 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2025-04-30 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2025-04-29 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2025-04-28 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2025-04-25 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2025-04-24 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2025-04-23 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2025-04-22 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2025-04-21 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2025-04-17 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2025-04-16 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2025-04-15 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2025-04-14 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2025-04-11 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2025-04-10 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2025-04-09 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2025-04-08 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2025-04-07 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2025-04-04 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2025-04-03 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2025-04-02 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2025-04-01 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2025-03-31 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2025-03-28 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2025-03-27 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2025-03-26 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2025-03-25 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2025-03-24 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2025-03-21 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2025-03-20 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2025-03-19 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2025-03-18 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2025-03-17 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2025-03-14 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2025-03-13 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2025-03-12 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2025-03-11 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2025-03-10 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2025-03-07 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2025-03-06 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2025-03-05 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2025-03-04 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2025-03-03 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2025-02-28 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2025-02-27 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2025-02-26 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2025-02-25 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2025-02-24 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2025-02-21 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2025-02-20 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2025-02-19 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2025-02-18 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2025-02-14 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2025-02-13 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2025-02-12 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2025-02-11 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2025-02-10 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2025-02-07 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2025-02-06 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2025-02-05 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2025-02-04 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2025-02-03 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2025-01-31 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2025-01-30 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2025-01-29 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2025-01-28 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2025-01-27 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2025-01-24 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2025-01-23 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2025-01-22 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2025-01-21 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2025-01-17 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2025-01-16 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2025-01-15 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2025-01-14 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2025-01-13 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2025-01-10 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2025-01-08 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2025-01-07 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2025-01-06 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2025-01-03 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2025-01-02 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2024-12-31 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2024-12-30 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2024-12-27 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2024-12-26 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2024-12-24 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2024-12-23 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2024-12-20 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2024-12-19 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2024-12-18 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2024-12-17 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2024-12-16 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2024-12-13 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2024-12-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2024-12-11 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2024-12-10 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2024-12-09 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2024-12-06 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2024-12-05 | $75.99 | $75.99 | $75.99 | $75.99 | $71.93 | 0 |
2024-12-04 | $76.94 | $76.94 | $76.94 | $76.94 | $72.83 | 0 |
2024-12-03 | $76.76 | $76.76 | $76.76 | $76.76 | $72.66 | 0 |
2024-12-02 | $76.95 | $76.95 | $76.95 | $76.95 | $72.84 | 0 |
2024-11-29 | $77.36 | $77.36 | $77.36 | $77.36 | $73.22 | 0 |
2024-11-27 | $77.42 | $77.42 | $77.42 | $77.42 | $73.28 | 0 |
2024-11-26 | $77.02 | $77.02 | $77.02 | $77.02 | $72.90 | 0 |
2024-11-25 | $76.47 | $76.47 | $76.47 | $76.47 | $72.38 | 0 |
2024-11-22 | $75.95 | $75.95 | $75.95 | $75.95 | $71.89 | 0 |
2024-11-21 | $75.23 | $75.23 | $75.23 | $75.23 | $71.21 | 0 |
2024-11-20 | $75.00 | $75.00 | $75.00 | $75.00 | $70.99 | 0 |
2024-11-19 | $74.11 | $74.11 | $74.11 | $74.11 | $70.15 | 0 |
2024-11-18 | $73.88 | $73.88 | $73.88 | $73.88 | $69.93 | 0 |
2024-11-15 | $74.15 | $74.15 | $74.15 | $74.15 | $70.19 | 0 |
2024-11-14 | $76.27 | $76.27 | $76.27 | $76.27 | $72.19 | 0 |
2024-11-13 | $77.63 | $77.63 | $77.63 | $77.63 | $73.48 | 0 |
2024-11-12 | $78.02 | $78.02 | $78.02 | $78.02 | $73.85 | 0 |
2024-11-11 | $79.61 | $79.61 | $79.61 | $79.61 | $75.35 | 0 |
2024-11-08 | $79.99 | $79.99 | $79.99 | $79.99 | $75.71 | 0 |
2024-11-07 | $79.33 | $79.33 | $79.33 | $79.33 | $75.09 | 0 |
2024-11-06 | $79.07 | $79.07 | $79.07 | $79.07 | $74.84 | 0 |
2024-11-05 | $79.00 | $79.00 | $79.00 | $79.00 | $74.78 | 0 |
2024-11-04 | $78.61 | $78.61 | $78.61 | $78.61 | $74.41 | 0 |
2024-11-01 | $78.73 | $78.73 | $78.73 | $78.73 | $74.52 | 0 |
2024-10-31 | $77.89 | $77.89 | $77.89 | $77.89 | $73.73 | 0 |
2024-10-30 | $78.16 | $78.16 | $78.16 | $78.16 | $73.98 | 0 |
2024-10-29 | $78.66 | $78.66 | $78.66 | $78.66 | $74.45 | 0 |
2024-10-28 | $78.85 | $78.85 | $78.85 | $78.85 | $74.63 | 0 |
2024-10-25 | $78.68 | $78.68 | $78.68 | $78.68 | $74.47 | 0 |
2024-10-24 | $78.90 | $78.90 | $78.90 | $78.90 | $74.68 | 0 |
2024-10-23 | $79.34 | $79.34 | $79.34 | $79.34 | $75.10 | 0 |
2024-10-22 | $79.91 | $79.91 | $79.91 | $79.91 | $75.64 | 0 |
2024-10-21 | $80.13 | $80.13 | $80.13 | $80.13 | $75.85 | 0 |
2024-10-18 | $81.03 | $81.03 | $81.03 | $81.03 | $76.70 | 0 |
2024-10-17 | $80.43 | $80.43 | $80.43 | $80.43 | $76.13 | 0 |
2024-10-16 | $80.67 | $80.67 | $80.67 | $80.67 | $76.36 | 0 |
2024-10-15 | $80.14 | $80.14 | $80.14 | $80.14 | $75.86 | 0 |
2024-10-14 | $80.84 | $80.84 | $80.84 | $80.84 | $76.52 | 0 |
2024-10-11 | $80.64 | $80.64 | $80.64 | $80.64 | $76.33 | 0 |
2024-10-10 | $79.57 | $79.57 | $79.57 | $79.57 | $75.32 | 0 |
2024-10-09 | $79.55 | $79.55 | $79.55 | $79.55 | $75.30 | 0 |
2024-10-08 | $79.26 | $79.26 | $79.26 | $79.26 | $75.02 | 0 |
2024-10-07 | $78.65 | $78.65 | $78.65 | $78.65 | $74.45 | 0 |
2024-10-04 | $79.24 | $79.24 | $79.24 | $79.24 | $75.00 | 0 |
2024-10-03 | $79.02 | $79.02 | $79.02 | $79.02 | $74.80 | 0 |
2024-10-02 | $79.97 | $79.97 | $79.97 | $79.97 | $75.69 | 0 |
2024-10-01 | $80.09 | $80.09 | $80.09 | $80.09 | $75.81 | 0 |
2024-09-30 | $80.53 | $80.53 | $80.53 | $80.53 | $76.22 | 0 |
2024-09-27 | $80.01 | $80.01 | $80.01 | $80.01 | $75.73 | 0 |
2024-09-26 | $80.19 | $80.19 | $80.19 | $80.19 | $75.90 | 0 |
2024-09-25 | $80.14 | $80.14 | $80.14 | $80.14 | $75.86 | 0 |
2024-09-24 | $80.53 | $80.53 | $80.53 | $80.53 | $76.22 | 0 |
2024-09-23 | $80.70 | $80.70 | $80.70 | $80.70 | $76.39 | 0 |
2024-09-20 | $81.37 | $81.37 | $81.37 | $81.37 | $77.02 | 0 |
2024-09-19 | $81.91 | $81.91 | $81.91 | $81.91 | $77.53 | 0 |
2024-09-18 | $81.09 | $81.09 | $81.09 | $81.09 | $76.75 | 0 |
2024-09-17 | $81.25 | $81.25 | $81.25 | $81.25 | $76.91 | 0 |
2024-09-16 | $81.90 | $81.90 | $81.90 | $81.90 | $77.52 | 0 |
2024-09-13 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2024-09-12 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2024-09-11 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2024-09-10 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
2024-09-09 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2024-09-06 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2024-09-05 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2024-09-04 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2024-09-03 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
2024-08-30 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2024-08-29 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2024-08-28 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2024-08-27 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
2024-08-26 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2024-08-23 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2024-08-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2024-08-21 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2024-08-20 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2024-08-19 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
2024-08-16 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2024-08-15 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2024-08-14 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
2024-08-13 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2024-08-12 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2024-08-09 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2024-08-08 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2024-08-07 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2024-08-06 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2024-08-05 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2024-08-02 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2024-08-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2024-07-31 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2024-07-30 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2024-07-29 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2024-07-26 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2024-07-25 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2024-07-24 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2024-07-23 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2024-07-22 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2024-07-19 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-07-18 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2024-07-17 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2024-07-16 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-07-15 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2024-07-12 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2024-07-11 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-07-10 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2024-07-09 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2024-07-08 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2024-07-05 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2024-07-03 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
2024-07-02 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2024-07-01 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2024-06-28 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2024-06-27 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2024-06-26 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2024-06-25 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2024-06-24 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2024-06-21 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2024-06-20 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2024-06-18 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2024-06-17 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2024-06-14 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2024-06-13 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2024-06-12 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2024-06-11 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2024-06-10 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2024-06-07 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2024-06-06 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
2024-06-05 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2024-06-04 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2024-06-03 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2024-05-31 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2024-05-30 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2024-05-29 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2024-05-28 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2024-05-24 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
2024-05-23 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-05-22 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2024-05-21 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2024-05-20 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2024-05-17 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2024-05-16 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2024-05-15 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2024-05-14 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2024-05-13 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2024-05-10 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2024-05-09 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2024-05-08 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2024-05-07 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2024-05-06 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2024-05-03 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2024-05-02 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2024-05-01 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2024-04-30 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2024-04-29 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2024-04-26 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2024-04-25 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2024-04-24 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2024-04-23 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2024-04-22 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2024-04-19 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2024-04-18 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2024-04-17 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2024-04-16 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2024-04-15 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2024-04-12 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2024-04-11 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2024-04-10 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2024-04-09 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2024-04-08 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2024-04-05 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2024-04-04 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2024-04-03 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2024-04-02 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2024-04-01 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2024-03-28 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2024-03-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2024-03-26 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2024-03-25 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2024-03-22 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2024-03-21 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2024-03-20 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2024-03-19 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2024-03-18 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2024-03-15 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2024-03-14 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2024-03-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2024-03-12 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2024-03-11 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2024-03-08 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2024-03-07 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2024-03-06 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2024-03-05 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2024-03-04 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2024-03-01 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2024-02-29 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2024-02-28 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2024-02-27 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2024-02-26 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-02-23 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2024-02-22 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2024-02-21 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2024-02-20 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2024-02-16 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-02-15 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2024-02-14 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2024-02-13 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2024-02-12 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2024-02-09 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-02-08 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2024-02-07 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2024-02-06 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2024-02-05 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2024-02-02 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2024-02-01 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2024-01-31 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2024-01-30 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2024-01-29 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2024-01-26 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2024-01-25 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2024-01-24 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2024-01-23 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2024-01-22 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2024-01-19 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2024-01-18 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2024-01-17 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-01-16 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-01-12 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2024-01-11 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2024-01-10 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2024-01-09 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2024-01-08 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2024-01-05 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2024-01-04 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2024-01-03 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2024-01-02 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2023-12-29 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2023-12-28 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2023-12-27 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2023-12-26 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2023-12-22 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2023-12-21 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2023-12-20 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-12-19 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-12-18 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2023-12-15 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2023-12-14 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2023-12-13 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2023-12-12 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2023-12-11 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2023-12-08 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2023-12-07 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2023-12-06 | $68.15 | $68.15 | $68.15 | $68.15 | $65.15 | 0 |
2023-12-05 | $68.14 | $68.14 | $68.14 | $68.14 | $65.14 | 0 |
2023-12-04 | $68.22 | $68.22 | $68.22 | $68.22 | $65.22 | 0 |
2023-12-01 | $67.84 | $67.84 | $67.84 | $67.84 | $64.86 | 0 |
2023-11-30 | $67.08 | $67.08 | $67.08 | $67.08 | $64.13 | 0 |
2023-11-29 | $65.65 | $65.65 | $65.65 | $65.65 | $62.76 | 0 |
2023-11-28 | $65.41 | $65.41 | $65.41 | $65.41 | $62.53 | 0 |
2023-11-27 | $66.03 | $66.03 | $66.03 | $66.03 | $63.13 | 0 |
2023-11-24 | $66.33 | $66.33 | $66.33 | $66.33 | $63.41 | 0 |
2023-11-22 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2023-11-21 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2023-11-20 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2023-11-17 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2023-11-16 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2023-11-15 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2023-11-14 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2023-11-13 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2023-11-10 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2023-11-09 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-11-08 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-11-07 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2023-11-06 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2023-11-03 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-11-02 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2023-11-01 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-10-31 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2023-10-30 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-10-27 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-10-26 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-10-25 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2023-10-24 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2023-10-23 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2023-10-20 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2023-10-19 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-10-18 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2023-10-17 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2023-10-16 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-10-13 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2023-10-12 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-10-11 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-10-10 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2023-10-09 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2023-10-06 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2023-10-05 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2023-10-04 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2023-10-03 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2023-10-02 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-09-29 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2023-09-28 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2023-09-27 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2023-09-26 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2023-09-25 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2023-09-22 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2023-09-21 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2023-09-20 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2023-09-19 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2023-09-18 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2023-09-15 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-09-14 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2023-09-13 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-09-12 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2023-09-11 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2023-09-08 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-09-07 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2023-09-06 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2023-09-05 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2023-09-01 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-08-31 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2023-08-30 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-08-29 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-08-28 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2023-08-25 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2023-08-24 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-08-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-08-22 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2023-08-21 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2023-08-18 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2023-08-17 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2023-08-16 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2023-08-15 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2023-08-14 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2023-08-11 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-08-10 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-08-09 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-08-08 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2023-08-07 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-08-04 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2023-08-03 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2023-08-02 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2023-08-01 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-07-31 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2023-07-28 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2023-07-27 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2023-07-26 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2023-07-25 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2023-07-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-07-21 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2023-07-20 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2023-07-19 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2023-07-18 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2023-07-17 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-07-14 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2023-07-13 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-07-12 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2023-07-11 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-07-10 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2023-07-07 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2023-07-06 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2023-07-05 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2023-07-03 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2023-06-30 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2023-06-29 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2023-06-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2023-06-27 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2023-06-26 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-06-23 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2023-06-22 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2023-06-21 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2023-06-20 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2023-06-16 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2023-06-15 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-06-14 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
2023-06-13 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2023-06-12 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2023-06-09 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2023-06-08 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-06-07 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2023-06-06 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2023-06-05 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-06-02 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2023-06-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2023-05-31 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2023-05-30 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2023-05-26 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2023-05-25 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-05-24 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2023-05-23 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-05-22 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2023-05-19 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2023-05-18 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2023-05-17 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-05-16 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-05-15 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2023-05-12 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2023-05-11 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2023-05-10 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2023-05-09 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2023-05-08 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2023-05-05 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2023-05-04 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2023-05-03 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-05-02 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-05-01 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2023-04-28 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-04-27 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2023-04-26 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2023-04-25 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2023-04-24 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2023-04-21 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2023-04-20 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2023-04-19 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2023-04-18 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2023-04-17 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2023-04-14 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2023-04-13 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-04-12 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-04-11 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2023-04-10 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2023-04-06 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2023-04-05 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2023-04-04 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2023-04-03 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2023-03-31 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2023-03-30 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2023-03-29 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2023-03-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-03-27 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-03-24 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2023-03-23 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-03-22 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2023-03-21 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2023-03-20 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2023-03-17 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2023-03-16 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-03-15 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2023-03-14 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-03-13 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-03-10 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2023-03-09 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-03-08 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2023-03-07 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2023-03-06 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2023-03-03 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-03-02 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2023-03-01 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2023-02-28 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-02-27 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2023-02-24 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-02-23 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2023-02-22 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2023-02-21 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2023-02-17 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-02-16 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2023-02-15 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2023-02-14 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2023-02-13 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2023-02-10 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2023-02-09 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-02-08 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2023-02-07 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2023-02-06 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2023-02-03 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2023-02-02 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2023-02-01 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-01-31 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2023-01-30 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2023-01-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2023-01-26 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2023-01-25 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2023-01-24 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2023-01-23 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-01-20 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2023-01-19 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2023-01-18 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2023-01-17 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2023-01-13 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2023-01-12 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2023-01-11 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2023-01-10 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2023-01-09 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2023-01-06 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2023-01-05 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2023-01-04 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2023-01-03 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2022-12-30 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2022-12-29 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2022-12-28 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2022-12-27 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2022-12-23 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-12-22 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2022-12-21 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2022-12-20 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2022-12-19 | $65.99 | $65.99 | $65.99 | $65.99 | $65.72 | 0 |
2022-12-16 | $66.71 | $66.71 | $66.71 | $66.71 | $66.44 | 0 |
2022-12-15 | $67.24 | $67.24 | $67.24 | $67.24 | $66.96 | 0 |
2022-12-14 | $68.43 | $68.43 | $68.43 | $68.43 | $68.15 | 0 |
2022-12-13 | $68.28 | $68.28 | $68.28 | $68.28 | $68.00 | 0 |
2022-12-12 | $67.99 | $67.99 | $67.99 | $67.99 | $67.71 | 0 |
2022-12-09 | $67.06 | $67.06 | $67.06 | $67.06 | $66.78 | 0 |
2022-12-08 | $67.82 | $67.82 | $67.82 | $67.82 | $67.54 | 0 |
2022-12-07 | $67.33 | $67.33 | $67.33 | $67.33 | $67.05 | 0 |
2022-12-06 | $67.04 | $67.04 | $67.04 | $67.04 | $66.76 | 0 |
2022-12-05 | $67.62 | $67.62 | $67.62 | $67.62 | $67.34 | 0 |
2022-12-02 | $68.57 | $68.57 | $68.57 | $68.57 | $68.29 | 0 |
2022-12-01 | $68.18 | $68.18 | $68.18 | $68.18 | $67.90 | 0 |
2022-11-30 | $67.91 | $67.91 | $67.91 | $67.91 | $67.63 | 0 |
2022-11-29 | $65.90 | $65.90 | $65.90 | $65.90 | $65.63 | 0 |
2022-11-28 | $65.95 | $65.95 | $65.95 | $65.95 | $65.68 | 0 |
2022-11-25 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2022-11-23 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2022-11-22 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2022-11-21 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2022-11-18 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2022-11-17 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-11-16 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2022-11-15 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2022-11-14 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2022-11-11 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-11-10 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2022-11-09 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2022-11-08 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2022-11-07 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2022-11-04 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2022-11-03 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2022-11-02 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2022-11-01 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2022-10-31 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2022-10-28 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2022-10-27 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2022-10-26 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2022-10-25 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2022-10-24 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2022-10-21 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2022-10-20 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2022-10-19 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2022-10-18 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2022-10-17 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2022-10-14 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2022-10-13 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2022-10-12 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-10-11 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2022-10-10 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2022-10-07 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2022-10-06 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2022-10-05 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2022-10-04 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2022-10-03 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2022-09-30 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2022-09-29 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2022-09-28 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2022-09-27 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-09-26 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2022-09-23 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2022-09-22 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2022-09-21 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2022-09-20 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2022-09-19 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-09-16 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2022-09-15 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2022-09-14 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2022-09-13 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-09-12 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2022-09-09 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2022-09-08 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-09-07 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2022-09-06 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2022-09-02 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2022-09-01 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2022-08-31 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2022-08-30 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2022-08-29 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2022-08-26 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2022-08-25 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-08-24 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2022-08-23 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2022-08-22 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2022-08-19 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2022-08-18 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2022-08-17 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2022-08-16 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-08-15 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2022-08-12 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2022-08-11 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2022-08-10 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2022-08-09 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2022-08-08 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2022-08-05 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2022-08-04 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-08-03 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2022-08-02 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2022-08-01 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2022-07-29 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2022-07-28 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2022-07-27 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2022-07-26 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2022-07-25 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2022-07-22 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2022-07-21 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2022-07-20 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2022-07-19 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2022-07-18 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2022-07-15 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2022-07-14 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2022-07-13 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2022-07-12 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2022-07-11 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2022-07-08 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2022-07-07 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2022-07-06 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2022-07-05 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2022-07-01 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2022-06-30 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2022-06-29 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2022-06-28 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2022-06-27 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2022-06-24 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2022-06-23 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2022-06-22 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2022-06-21 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-06-17 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2022-06-16 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2022-06-15 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2022-06-14 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2022-06-13 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2022-06-10 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2022-06-09 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2022-06-08 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2022-06-07 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-06-06 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2022-06-03 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2022-06-02 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2022-06-01 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2022-05-31 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2022-05-27 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2022-05-26 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-05-25 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2022-05-24 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2022-05-23 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2022-05-20 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2022-05-19 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2022-05-18 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2022-05-17 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2022-05-16 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2022-05-13 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2022-05-12 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-05-11 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2022-05-10 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2022-05-09 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2022-05-06 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2022-05-05 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-05-04 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2022-05-03 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2022-05-02 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2022-04-29 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2022-04-28 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2022-04-27 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2022-04-26 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2022-04-25 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2022-04-22 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2022-04-21 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-04-20 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2022-04-19 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2022-04-18 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2022-04-14 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-04-13 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2022-04-12 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2022-04-11 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2022-04-08 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2022-04-07 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2022-04-06 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-04-05 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2022-04-04 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2022-04-01 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-03-31 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2022-03-30 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-03-29 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2022-03-28 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-03-25 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2022-03-24 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-03-23 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2022-03-22 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-03-21 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2022-03-18 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2022-03-17 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2022-03-16 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2022-03-15 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-03-14 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2022-03-11 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2022-03-10 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2022-03-09 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2022-03-08 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2022-03-07 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2022-03-04 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2022-03-03 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2022-03-02 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2022-03-01 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-02-28 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2022-02-25 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2022-02-24 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2022-02-23 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2022-02-22 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-02-18 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2022-02-17 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2022-02-16 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2022-02-15 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-02-14 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2022-02-11 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2022-02-10 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2022-02-09 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2022-02-08 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-02-07 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2022-02-04 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-02-03 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-02-02 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2022-02-01 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2022-01-31 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2022-01-28 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2022-01-27 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2022-01-26 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-01-25 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2022-01-24 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2022-01-21 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2022-01-20 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2022-01-19 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2022-01-18 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2022-01-14 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2022-01-13 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2022-01-12 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-01-11 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2022-01-10 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2022-01-07 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2022-01-06 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2022-01-05 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2022-01-04 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2022-01-03 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2021-12-31 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2021-12-30 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2021-12-29 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2021-12-28 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2021-12-27 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2021-12-23 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2021-12-22 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2021-12-21 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2021-12-20 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2021-12-17 | $74.52 | $74.52 | $74.52 | $74.52 | $67.58 | 0 |
2021-12-16 | $74.05 | $74.05 | $74.05 | $74.05 | $67.15 | 0 |
2021-12-15 | $74.34 | $74.34 | $74.34 | $74.34 | $67.42 | 0 |
2021-12-14 | $72.84 | $72.84 | $72.84 | $72.84 | $66.05 | 0 |
2021-12-13 | $73.51 | $73.51 | $73.51 | $73.51 | $66.66 | 0 |
2021-12-10 | $72.88 | $72.88 | $72.88 | $72.88 | $66.09 | 0 |
2021-12-09 | $72.99 | $72.99 | $72.99 | $72.99 | $66.19 | 0 |
2021-12-08 | $73.77 | $73.77 | $73.77 | $73.77 | $66.90 | 0 |
2021-12-07 | $72.95 | $72.95 | $72.95 | $72.95 | $66.15 | 0 |
2021-12-06 | $71.43 | $71.43 | $71.43 | $71.43 | $64.78 | 0 |
2021-12-03 | $70.68 | $70.68 | $70.68 | $70.68 | $64.10 | 0 |
2021-12-02 | $71.66 | $71.66 | $71.66 | $71.66 | $64.98 | 0 |
2021-12-01 | $70.88 | $70.88 | $70.88 | $70.88 | $64.28 | 0 |
2021-11-30 | $71.32 | $71.32 | $71.32 | $71.32 | $64.68 | 0 |
2021-11-29 | $72.44 | $72.44 | $72.44 | $72.44 | $65.69 | 0 |
2021-11-26 | $72.81 | $72.81 | $72.81 | $72.81 | $66.03 | 0 |
2021-11-24 | $73.94 | $73.94 | $73.94 | $73.94 | $67.05 | 0 |
2021-11-23 | $73.71 | $73.71 | $73.71 | $73.71 | $66.84 | 0 |
2021-11-22 | $73.99 | $73.99 | $73.99 | $73.99 | $67.10 | 0 |
2021-11-19 | $74.80 | $74.80 | $74.80 | $74.80 | $67.83 | 0 |
2021-11-18 | $75.39 | $75.39 | $75.39 | $75.39 | $68.37 | 0 |
2021-11-17 | $75.94 | $75.94 | $75.94 | $75.94 | $68.87 | 0 |
2021-11-16 | $76.24 | $76.24 | $76.24 | $76.24 | $69.14 | 0 |
2021-11-15 | $75.99 | $75.99 | $75.99 | $75.99 | $68.91 | 0 |
2021-11-12 | $76.49 | $76.49 | $76.49 | $76.49 | $69.36 | 0 |
2021-11-11 | $76.54 | $76.54 | $76.54 | $76.54 | $69.41 | 0 |
2021-11-10 | $76.70 | $76.70 | $76.70 | $76.70 | $69.56 | 0 |
2021-11-09 | $77.22 | $77.22 | $77.22 | $77.22 | $70.03 | 0 |
2021-11-08 | $77.56 | $77.56 | $77.56 | $77.56 | $70.34 | 0 |
2021-11-05 | $77.56 | $77.56 | $77.56 | $77.56 | $70.34 | 0 |
2021-11-04 | $78.39 | $78.39 | $78.39 | $78.39 | $71.09 | 0 |
2021-11-03 | $78.70 | $78.70 | $78.70 | $78.70 | $71.37 | 0 |
2021-11-02 | $78.04 | $78.04 | $78.04 | $78.04 | $70.77 | 0 |
2021-11-01 | $77.66 | $77.66 | $77.66 | $77.66 | $70.43 | 0 |
2021-10-29 | $77.01 | $77.01 | $77.01 | $77.01 | $69.84 | 0 |
2021-10-28 | $76.51 | $76.51 | $76.51 | $76.51 | $69.38 | 0 |
2021-10-27 | $75.36 | $75.36 | $75.36 | $75.36 | $68.34 | 0 |
2021-10-26 | $75.98 | $75.98 | $75.98 | $75.98 | $68.90 | 0 |
2021-10-25 | $75.77 | $75.77 | $75.77 | $75.77 | $68.71 | 0 |
2021-10-22 | $75.67 | $75.67 | $75.67 | $75.67 | $68.62 | 0 |
2021-10-21 | $75.67 | $75.67 | $75.67 | $75.67 | $68.62 | 0 |
2021-10-20 | $75.14 | $75.14 | $75.14 | $75.14 | $68.14 | 0 |
2021-10-19 | $74.43 | $74.43 | $74.43 | $74.43 | $67.50 | 0 |
2021-10-18 | $73.71 | $73.71 | $73.71 | $73.71 | $66.84 | 0 |
2021-10-15 | $74.52 | $74.52 | $74.52 | $74.52 | $67.58 | 0 |
2021-10-14 | $74.31 | $74.31 | $74.31 | $74.31 | $67.39 | 0 |
2021-10-13 | $73.54 | $73.54 | $73.54 | $73.54 | $66.69 | 0 |
2021-10-12 | $73.64 | $73.64 | $73.64 | $73.64 | $66.78 | 0 |
2021-10-11 | $73.60 | $73.60 | $73.60 | $73.60 | $66.74 | 0 |
2021-10-08 | $74.12 | $74.12 | $74.12 | $74.12 | $67.22 | 0 |
2021-10-07 | $74.38 | $74.38 | $74.38 | $74.38 | $67.45 | 0 |
2021-10-06 | $73.55 | $73.55 | $73.55 | $73.55 | $66.70 | 0 |
2021-10-05 | $73.46 | $73.46 | $73.46 | $73.46 | $66.62 | 0 |
2021-10-04 | $73.27 | $73.27 | $73.27 | $73.27 | $66.44 | 0 |
2021-10-01 | $74.24 | $74.24 | $74.24 | $74.24 | $67.32 | 0 |
2021-09-30 | $73.69 | $73.69 | $73.69 | $73.69 | $66.83 | 0 |
2021-09-29 | $74.01 | $74.01 | $74.01 | $74.01 | $67.12 | 0 |
2021-09-28 | $73.89 | $73.89 | $73.89 | $73.89 | $67.01 | 0 |
2021-09-27 | $75.32 | $75.32 | $75.32 | $75.32 | $68.30 | 0 |
2021-09-24 | $75.79 | $75.79 | $75.79 | $75.79 | $68.73 | 0 |
2021-09-23 | $76.31 | $76.31 | $76.31 | $76.31 | $69.20 | 0 |
2021-09-22 | $75.35 | $75.35 | $75.35 | $75.35 | $68.33 | 0 |
2021-09-21 | $75.39 | $75.39 | $75.39 | $75.39 | $68.37 | 0 |
2021-09-20 | $75.02 | $75.02 | $75.02 | $75.02 | $68.03 | 0 |
2021-09-17 | $76.08 | $76.08 | $76.08 | $76.08 | $68.99 | 0 |
2021-09-16 | $76.10 | $76.10 | $76.10 | $76.10 | $69.01 | 0 |
2021-09-15 | $75.94 | $75.94 | $75.94 | $75.94 | $68.87 | 0 |
2021-09-14 | $75.45 | $75.45 | $75.45 | $75.45 | $68.42 | 0 |
2021-09-13 | $75.63 | $75.63 | $75.63 | $75.63 | $68.59 | 0 |
2021-09-10 | $75.96 | $75.96 | $75.96 | $75.96 | $68.88 | 0 |
2021-09-09 | $76.64 | $76.64 | $76.64 | $76.64 | $69.50 | 0 |
2021-09-08 | $77.07 | $77.07 | $77.07 | $77.07 | $69.89 | 0 |
2021-09-07 | $77.51 | $77.51 | $77.51 | $77.51 | $70.29 | 0 |
2021-09-03 | $78.00 | $78.00 | $78.00 | $78.00 | $70.73 | 0 |
2021-09-02 | $78.19 | $78.19 | $78.19 | $78.19 | $70.91 | 0 |
2021-09-01 | $77.23 | $77.23 | $77.23 | $77.23 | $70.04 | 0 |
2021-08-31 | $76.81 | $76.81 | $76.81 | $76.81 | $69.66 | 0 |
2021-08-30 | $76.63 | $76.63 | $76.63 | $76.63 | $69.49 | 0 |
2021-08-27 | $76.49 | $76.49 | $76.49 | $76.49 | $69.36 | 0 |
2021-08-26 | $75.85 | $75.85 | $75.85 | $75.85 | $68.78 | 0 |
2021-08-25 | $75.99 | $75.99 | $75.99 | $75.99 | $68.91 | 0 |
2021-08-24 | $75.85 | $75.85 | $75.85 | $75.85 | $68.78 | 0 |
2021-08-23 | $75.78 | $75.78 | $75.78 | $75.78 | $68.72 | 0 |
2021-08-20 | $75.07 | $75.07 | $75.07 | $75.07 | $68.08 | 0 |
2021-08-19 | $74.44 | $74.44 | $74.44 | $74.44 | $67.51 | 0 |
2021-08-18 | $74.60 | $74.60 | $74.60 | $74.60 | $67.65 | 0 |
2021-08-17 | $75.40 | $75.40 | $75.40 | $75.40 | $68.38 | 0 |
2021-08-16 | $74.62 | $74.62 | $74.62 | $74.62 | $67.67 | 0 |
2021-08-13 | $74.32 | $74.32 | $74.32 | $74.32 | $67.40 | 0 |
2021-08-12 | $74.04 | $74.04 | $74.04 | $74.04 | $67.14 | 0 |
2021-08-11 | $73.79 | $73.79 | $73.79 | $73.79 | $66.92 | 0 |
2021-08-10 | $74.12 | $74.12 | $74.12 | $74.12 | $67.22 | 0 |
2021-08-09 | $74.65 | $74.65 | $74.65 | $74.65 | $67.70 | 0 |
2021-08-06 | $74.84 | $74.84 | $74.84 | $74.84 | $67.87 | 0 |
2021-08-05 | $75.34 | $75.34 | $75.34 | $75.34 | $68.32 | 0 |
2021-08-04 | $74.83 | $74.83 | $74.83 | $74.83 | $67.86 | 0 |
2021-08-03 | $75.05 | $75.05 | $75.05 | $75.05 | $68.06 | 0 |
2021-08-02 | $74.69 | $74.69 | $74.69 | $74.69 | $67.73 | 0 |
2021-07-30 | $74.42 | $74.42 | $74.42 | $74.42 | $67.49 | 0 |
2021-07-29 | $74.42 | $74.42 | $74.42 | $74.42 | $67.49 | 0 |
2021-07-28 | $74.24 | $74.24 | $74.24 | $74.24 | $67.32 | 0 |
2021-07-27 | $73.65 | $73.65 | $73.65 | $73.65 | $66.79 | 0 |
2021-07-26 | $73.71 | $73.71 | $73.71 | $73.71 | $66.84 | 0 |
2021-07-23 | $74.63 | $74.63 | $74.63 | $74.63 | $67.68 | 0 |
2021-07-22 | $74.11 | $74.11 | $74.11 | $74.11 | $67.21 | 0 |
2021-07-21 | $74.31 | $74.31 | $74.31 | $74.31 | $67.39 | 0 |
2021-07-20 | $74.09 | $74.09 | $74.09 | $74.09 | $67.19 | 0 |
2021-07-19 | $73.17 | $73.17 | $73.17 | $73.17 | $66.35 | 0 |
2021-07-16 | $73.84 | $73.84 | $73.84 | $73.84 | $66.96 | 0 |
2021-07-15 | $73.62 | $73.62 | $73.62 | $73.62 | $66.76 | 0 |
2021-07-14 | $73.99 | $73.99 | $73.99 | $73.99 | $67.10 | 0 |
2021-07-13 | $74.83 | $74.83 | $74.83 | $74.83 | $67.86 | 0 |
2021-07-12 | $75.19 | $75.19 | $75.19 | $75.19 | $68.19 | 0 |
2021-07-09 | $75.02 | $75.02 | $75.02 | $75.02 | $68.03 | 0 |
2021-07-08 | $74.55 | $74.55 | $74.55 | $74.55 | $67.61 | 0 |
2021-07-07 | $74.81 | $74.81 | $74.81 | $74.81 | $67.84 | 0 |
2021-07-06 | $74.79 | $74.79 | $74.79 | $74.79 | $67.82 | 0 |
2021-07-02 | $75.08 | $75.08 | $75.08 | $75.08 | $68.09 | 0 |
2021-07-01 | $74.95 | $74.95 | $74.95 | $74.95 | $67.97 | 0 |
2021-06-30 | $74.30 | $74.30 | $74.30 | $74.30 | $67.38 | 0 |
2021-06-29 | $74.49 | $74.49 | $74.49 | $74.49 | $67.55 | 0 |
2021-06-28 | $74.81 | $74.81 | $74.81 | $74.81 | $67.84 | 0 |
2021-06-25 | $74.74 | $74.74 | $74.74 | $74.74 | $67.78 | 0 |
2021-06-24 | $74.16 | $74.16 | $74.16 | $74.16 | $67.25 | 0 |
2021-06-23 | $73.59 | $73.59 | $73.59 | $73.59 | $66.74 | 0 |
2021-06-22 | $73.82 | $73.82 | $73.82 | $73.82 | $66.94 | 0 |
2021-06-21 | $73.85 | $73.85 | $73.85 | $73.85 | $66.97 | 0 |
2021-06-18 | $73.23 | $73.23 | $73.23 | $73.23 | $66.41 | 0 |
2021-06-17 | $73.72 | $73.72 | $73.72 | $73.72 | $66.85 | 0 |
2021-06-16 | $73.29 | $73.29 | $73.29 | $73.29 | $66.46 | 0 |
2021-06-15 | $73.44 | $73.44 | $73.44 | $73.44 | $66.60 | 0 |
2021-06-14 | $73.84 | $73.84 | $73.84 | $73.84 | $66.96 | 0 |
2021-06-11 | $73.72 | $73.72 | $73.72 | $73.72 | $66.85 | 0 |
2021-06-10 | $73.95 | $73.95 | $73.95 | $73.95 | $67.06 | 0 |
2021-06-09 | $72.75 | $72.75 | $72.75 | $72.75 | $65.97 | 0 |
2021-06-08 | $71.98 | $71.98 | $71.98 | $71.98 | $65.28 | 0 |
2021-06-07 | $71.79 | $71.79 | $71.79 | $71.79 | $65.10 | 0 |
2021-06-04 | $71.09 | $71.09 | $71.09 | $71.09 | $64.47 | 0 |
2021-06-03 | $70.68 | $70.68 | $70.68 | $70.68 | $64.10 | 0 |
2021-06-02 | $70.73 | $70.73 | $70.73 | $70.73 | $64.14 | 0 |
2021-06-01 | $71.03 | $71.03 | $71.03 | $71.03 | $64.41 | 0 |
2021-05-28 | $71.72 | $71.72 | $71.72 | $71.72 | $65.04 | 0 |
2021-05-27 | $71.62 | $71.62 | $71.62 | $71.62 | $64.95 | 0 |
2021-05-26 | $71.33 | $71.33 | $71.33 | $71.33 | $64.69 | 0 |
2021-05-25 | $71.32 | $71.32 | $71.32 | $71.32 | $64.68 | 0 |
2021-05-24 | $71.56 | $71.56 | $71.56 | $71.56 | $64.89 | 0 |
2021-05-21 | $71.55 | $71.55 | $71.55 | $71.55 | $64.89 | 0 |
2021-05-20 | $71.51 | $71.51 | $71.51 | $71.51 | $64.85 | 0 |
2021-05-19 | $70.34 | $70.34 | $70.34 | $70.34 | $63.79 | 0 |
2021-05-18 | $70.81 | $70.81 | $70.81 | $70.81 | $64.21 | 0 |
2021-05-17 | $70.52 | $70.52 | $70.52 | $70.52 | $63.95 | 0 |
2021-05-14 | $70.49 | $70.49 | $70.49 | $70.49 | $63.92 | 0 |
2021-05-13 | $69.50 | $69.50 | $69.50 | $69.50 | $63.03 | 0 |
2021-05-12 | $69.50 | $69.50 | $69.50 | $69.50 | $63.03 | 0 |
2021-05-11 | $70.09 | $70.09 | $70.09 | $70.09 | $63.56 | 0 |
2021-05-10 | $70.38 | $70.38 | $70.38 | $70.38 | $63.82 | 0 |
2021-05-07 | $71.21 | $71.21 | $71.21 | $71.21 | $64.58 | 0 |
2021-05-06 | $70.73 | $70.73 | $70.73 | $70.73 | $64.14 | 0 |
2021-05-05 | $70.81 | $70.81 | $70.81 | $70.81 | $64.21 | 0 |
2021-05-04 | $70.85 | $70.85 | $70.85 | $70.85 | $64.25 | 0 |
2021-05-03 | $71.81 | $71.81 | $71.81 | $71.81 | $65.12 | 0 |
2021-04-30 | $71.53 | $71.53 | $71.53 | $71.53 | $64.87 | 0 |
2021-04-29 | $71.77 | $71.77 | $71.77 | $71.77 | $65.08 | 0 |
2021-04-28 | $72.22 | $72.22 | $72.22 | $72.22 | $65.49 | 0 |
2021-04-27 | $72.01 | $72.01 | $72.01 | $72.01 | $65.30 | 0 |
2021-04-26 | $72.44 | $72.44 | $72.44 | $72.44 | $65.69 | 0 |
2021-04-23 | $71.94 | $71.94 | $71.94 | $71.94 | $65.24 | 0 |
2021-04-22 | $71.67 | $71.67 | $71.67 | $71.67 | $64.99 | 0 |
2021-04-21 | $71.62 | $71.62 | $71.62 | $71.62 | $64.95 | 0 |
2021-04-20 | $70.42 | $70.42 | $70.42 | $70.42 | $63.86 | 0 |
2021-04-19 | $70.30 | $70.30 | $70.30 | $70.30 | $63.75 | 0 |
2021-04-16 | $70.54 | $70.54 | $70.54 | $70.54 | $63.97 | 0 |
2021-04-15 | $70.39 | $70.39 | $70.39 | $70.39 | $63.83 | 0 |
2021-04-14 | $69.54 | $69.54 | $69.54 | $69.54 | $63.06 | 0 |
2021-04-13 | $69.02 | $69.02 | $69.02 | $69.02 | $62.59 | 0 |
2021-04-12 | $68.70 | $68.70 | $68.70 | $68.70 | $62.30 | 0 |
2021-04-09 | $69.20 | $69.20 | $69.20 | $69.20 | $62.75 | 0 |
2021-04-08 | $68.94 | $68.94 | $68.94 | $68.94 | $62.52 | 0 |
2021-04-07 | $68.68 | $68.68 | $68.68 | $68.68 | $62.28 | 0 |
2021-04-06 | $69.33 | $69.33 | $69.33 | $69.33 | $62.87 | 0 |
2021-04-05 | $69.90 | $69.90 | $69.90 | $69.90 | $63.39 | 0 |
2021-04-01 | $69.57 | $69.57 | $69.57 | $69.57 | $63.09 | 0 |
2021-03-31 | $69.36 | $69.36 | $69.36 | $69.36 | $62.90 | 0 |
2021-03-30 | $68.54 | $68.54 | $68.54 | $68.54 | $62.16 | 0 |
2021-03-29 | $68.79 | $68.79 | $68.79 | $68.79 | $62.38 | 0 |
2021-03-26 | $69.17 | $69.17 | $69.17 | $69.17 | $62.73 | 0 |
2021-03-25 | $68.45 | $68.45 | $68.45 | $68.45 | $62.07 | 0 |
2021-03-24 | $67.83 | $67.83 | $67.83 | $67.83 | $61.51 | 0 |
2021-03-23 | $69.08 | $69.08 | $69.08 | $69.08 | $62.65 | 0 |
2021-03-22 | $70.69 | $70.69 | $70.69 | $70.69 | $64.11 | 0 |
2021-03-19 | $70.41 | $70.41 | $70.41 | $70.41 | $63.85 | 0 |
2021-03-18 | $70.11 | $70.11 | $70.11 | $70.11 | $63.58 | 0 |
2021-03-17 | $71.26 | $71.26 | $71.26 | $71.26 | $64.62 | 0 |
2021-03-16 | $71.29 | $71.29 | $71.29 | $71.29 | $64.65 | 0 |
2021-03-15 | $71.45 | $71.45 | $71.45 | $71.45 | $64.79 | 0 |
2021-03-12 | $71.06 | $71.06 | $71.06 | $71.06 | $64.44 | 0 |
2021-03-11 | $70.96 | $70.96 | $70.96 | $70.96 | $64.35 | 0 |
2021-03-10 | $70.12 | $70.12 | $70.12 | $70.12 | $63.59 | 0 |
2021-03-09 | $69.80 | $69.80 | $69.80 | $69.80 | $63.30 | 0 |
2021-03-08 | $68.80 | $68.80 | $68.80 | $68.80 | $62.39 | 0 |
2021-03-05 | $69.32 | $69.32 | $69.32 | $69.32 | $62.86 | 0 |
2021-03-04 | $68.14 | $68.14 | $68.14 | $68.14 | $61.79 | 0 |
2021-03-03 | $69.58 | $69.58 | $69.58 | $69.58 | $63.10 | 0 |
2021-03-02 | $71.04 | $71.04 | $71.04 | $71.04 | $64.42 | 0 |
2021-03-01 | $71.73 | $71.73 | $71.73 | $71.73 | $65.05 | 0 |
2021-02-26 | $70.71 | $70.71 | $70.71 | $70.71 | $64.12 | 0 |
2021-02-25 | $70.93 | $70.93 | $70.93 | $70.93 | $64.32 | 0 |
2021-02-24 | $72.01 | $72.01 | $72.01 | $72.01 | $65.30 | 0 |
2021-02-23 | $71.27 | $71.27 | $71.27 | $71.27 | $64.63 | 0 |
2021-02-22 | $72.04 | $72.04 | $72.04 | $72.04 | $65.33 | 0 |
2021-02-19 | $72.72 | $72.72 | $72.72 | $72.72 | $65.95 | 0 |
2021-02-18 | $72.87 | $72.87 | $72.87 | $72.87 | $66.08 | 0 |
2021-02-17 | $73.52 | $73.52 | $73.52 | $73.52 | $66.67 | 0 |
2021-02-16 | $73.24 | $73.24 | $73.24 | $73.24 | $66.42 | 0 |
2021-02-12 | $73.89 | $73.89 | $73.89 | $73.89 | $67.01 | 0 |
2021-02-11 | $73.76 | $73.76 | $73.76 | $73.76 | $66.89 | 0 |
2021-02-10 | $73.68 | $73.68 | $73.68 | $73.68 | $66.82 | 0 |
2021-02-09 | $73.96 | $73.96 | $73.96 | $73.96 | $67.07 | 0 |
2021-02-08 | $73.93 | $73.93 | $73.93 | $73.93 | $67.04 | 0 |
2021-02-05 | $73.30 | $73.30 | $73.30 | $73.30 | $66.47 | 0 |
2021-02-04 | $72.75 | $72.75 | $72.75 | $72.75 | $65.97 | 0 |
2021-02-03 | $71.92 | $71.92 | $71.92 | $71.92 | $65.22 | 0 |
2021-02-02 | $71.81 | $71.81 | $71.81 | $71.81 | $65.12 | 0 |
2021-02-01 | $70.95 | $70.95 | $70.95 | $70.95 | $64.34 | 0 |
2021-01-29 | $70.64 | $70.64 | $70.64 | $70.64 | $64.06 | 0 |
2021-01-28 | $71.37 | $71.37 | $71.37 | $71.37 | $64.72 | 0 |
2021-01-27 | $70.74 | $70.74 | $70.74 | $70.74 | $64.15 | 0 |
2021-01-26 | $73.10 | $73.10 | $73.10 | $73.10 | $66.29 | 0 |
2021-01-25 | $74.06 | $74.06 | $74.06 | $74.06 | $67.16 | 0 |
2021-01-22 | $73.60 | $73.60 | $73.60 | $73.60 | $66.74 | 0 |
2021-01-21 | $73.30 | $73.30 | $73.30 | $73.30 | $66.47 | 0 |
2021-01-20 | $73.71 | $73.71 | $73.71 | $73.71 | $66.84 | 0 |
2021-01-19 | $73.60 | $73.60 | $73.60 | $73.60 | $66.74 | 0 |
2021-01-15 | $72.74 | $72.74 | $72.74 | $72.74 | $65.96 | 0 |
2021-01-14 | $72.89 | $72.89 | $72.89 | $72.89 | $66.10 | 0 |
2021-01-13 | $72.43 | $72.43 | $72.43 | $72.43 | $65.68 | 0 |
2021-01-12 | $72.34 | $72.34 | $72.34 | $72.34 | $65.60 | 0 |
2021-01-11 | $72.57 | $72.57 | $72.57 | $72.57 | $65.81 | 0 |
2021-01-08 | $72.45 | $72.45 | $72.45 | $72.45 | $65.70 | 0 |
2021-01-07 | $72.65 | $72.65 | $72.65 | $72.65 | $65.88 | 0 |
2021-01-06 | $71.60 | $71.60 | $71.60 | $71.60 | $64.93 | 0 |
2021-01-05 | $70.63 | $70.63 | $70.63 | $70.63 | $64.05 | 0 |
2021-01-04 | $70.39 | $70.39 | $70.39 | $70.39 | $63.83 | 0 |
2020-12-31 | $71.24 | $71.24 | $71.24 | $71.24 | $64.60 | 0 |
2020-12-30 | $71.10 | $71.10 | $71.10 | $71.10 | $64.48 | 0 |
2020-12-29 | $70.75 | $70.75 | $70.75 | $70.75 | $64.16 | 0 |
2020-12-28 | $70.89 | $70.89 | $70.89 | $70.89 | $64.29 | 0 |
2020-12-24 | $71.05 | $71.05 | $71.05 | $71.05 | $64.43 | 0 |
2020-12-23 | $71.00 | $71.00 | $71.00 | $71.00 | $64.39 | 0 |
2020-12-22 | $70.91 | $70.91 | $70.91 | $70.91 | $64.30 | 0 |
2020-12-21 | $70.49 | $70.49 | $70.49 | $70.49 | $63.92 | 0 |
2020-12-18 | $71.06 | $71.06 | $71.06 | $71.06 | $64.44 | 0 |
2020-12-17 | $70.89 | $70.89 | $70.89 | $70.89 | $64.29 | 0 |
2020-12-16 | $75.72 | $75.72 | $75.72 | $75.72 | $63.59 | 0 |
2020-12-15 | $75.55 | $75.55 | $75.55 | $75.55 | $63.45 | 0 |
2020-12-14 | $74.96 | $74.96 | $74.96 | $74.96 | $62.95 | 0 |
2020-12-11 | $74.58 | $74.58 | $74.58 | $74.58 | $62.63 | 0 |
2020-12-10 | $75.02 | $75.02 | $75.02 | $75.02 | $63.00 | 0 |
2020-12-09 | $74.28 | $74.28 | $74.28 | $74.28 | $62.38 | 0 |
2020-12-08 | $74.75 | $74.75 | $74.75 | $74.75 | $62.78 | 0 |
2020-12-07 | $74.09 | $74.09 | $74.09 | $74.09 | $62.22 | 0 |
2020-12-04 | $74.59 | $74.59 | $74.59 | $74.59 | $62.64 | 0 |
2020-12-03 | $73.74 | $73.74 | $73.74 | $73.74 | $61.93 | 0 |
2020-12-02 | $73.78 | $73.78 | $73.78 | $73.78 | $61.96 | 0 |
2020-12-01 | $73.52 | $73.52 | $73.52 | $73.52 | $61.74 | 0 |
2020-11-30 | $73.30 | $73.30 | $73.30 | $73.30 | $61.56 | 0 |
2020-11-27 | $73.22 | $73.22 | $73.22 | $73.22 | $61.49 | 0 |
2020-11-25 | $72.30 | $72.30 | $72.30 | $72.30 | $60.72 | 0 |
2020-11-24 | $72.31 | $72.31 | $72.31 | $72.31 | $60.73 | 0 |
2020-11-23 | $72.19 | $72.19 | $72.19 | $72.19 | $60.63 | 0 |
2020-11-20 | $71.83 | $71.83 | $71.83 | $71.83 | $60.32 | 0 |
2020-11-19 | $71.57 | $71.57 | $71.57 | $71.57 | $60.11 | 0 |
2020-11-18 | $70.65 | $70.65 | $70.65 | $70.65 | $59.33 | 0 |
2020-11-17 | $72.00 | $72.00 | $72.00 | $72.00 | $60.47 | 0 |
2020-11-16 | $72.09 | $72.09 | $72.09 | $72.09 | $60.54 | 0 |
2020-11-13 | $72.08 | $72.08 | $72.08 | $72.08 | $60.53 | 0 |
2020-11-12 | $71.31 | $71.31 | $71.31 | $71.31 | $59.89 | 0 |
2020-11-11 | $71.39 | $71.39 | $71.39 | $71.39 | $59.96 | 0 |
2020-11-10 | $71.21 | $71.21 | $71.21 | $71.21 | $59.80 | 0 |
2020-11-09 | $71.21 | $71.21 | $71.21 | $71.21 | $59.80 | 0 |
2020-11-06 | $70.91 | $70.91 | $70.91 | $70.91 | $59.55 | 0 |
2020-11-05 | $71.73 | $71.73 | $71.73 | $71.73 | $60.24 | 0 |
2020-11-04 | $71.38 | $71.38 | $71.38 | $71.38 | $59.95 | 0 |
2020-11-03 | $68.20 | $68.20 | $68.20 | $68.20 | $57.28 | 0 |
2020-11-02 | $66.87 | $66.87 | $66.87 | $66.87 | $56.16 | 0 |
2020-10-30 | $66.06 | $66.06 | $66.06 | $66.06 | $55.48 | 0 |
2020-10-29 | $66.51 | $66.51 | $66.51 | $66.51 | $55.86 | 0 |
2020-10-28 | $66.66 | $66.66 | $66.66 | $66.66 | $55.98 | 0 |
2020-10-27 | $68.64 | $68.64 | $68.64 | $68.64 | $57.65 | 0 |
2020-10-26 | $68.84 | $68.84 | $68.84 | $68.84 | $57.81 | 0 |
2020-10-23 | $69.42 | $69.42 | $69.42 | $69.42 | $58.30 | 0 |
2020-10-22 | $69.23 | $69.23 | $69.23 | $69.23 | $58.14 | 0 |
2020-10-21 | $68.27 | $68.27 | $68.27 | $68.27 | $57.33 | 0 |
2020-10-20 | $68.98 | $68.98 | $68.98 | $68.98 | $57.93 | 0 |
2020-10-19 | $69.16 | $69.16 | $69.16 | $69.16 | $58.08 | 0 |
2020-10-16 | $70.18 | $70.18 | $70.18 | $70.18 | $58.94 | 0 |
2020-10-15 | $69.59 | $69.59 | $69.59 | $69.59 | $58.44 | 0 |
2020-10-14 | $70.13 | $70.13 | $70.13 | $70.13 | $58.90 | 0 |
2020-10-13 | $70.84 | $70.84 | $70.84 | $70.84 | $59.49 | 0 |
2020-10-12 | $70.98 | $70.98 | $70.98 | $70.98 | $59.61 | 0 |
2020-10-09 | $70.66 | $70.66 | $70.66 | $70.66 | $59.34 | 0 |
2020-10-08 | $69.89 | $69.89 | $69.89 | $69.89 | $58.70 | 0 |
2020-10-07 | $69.25 | $69.25 | $69.25 | $69.25 | $58.16 | 0 |
2020-10-06 | $67.75 | $67.75 | $67.75 | $67.75 | $56.90 | 0 |
2020-10-05 | $68.33 | $68.33 | $68.33 | $68.33 | $57.39 | 0 |
2020-10-02 | $66.79 | $66.79 | $66.79 | $66.79 | $56.09 | 0 |
2020-10-01 | $67.54 | $67.54 | $67.54 | $67.54 | $56.72 | 0 |
2020-09-30 | $67.40 | $67.40 | $67.40 | $67.40 | $56.60 | 0 |
2020-09-29 | $66.79 | $66.79 | $66.79 | $66.79 | $56.09 | 0 |
2020-09-28 | $66.95 | $66.95 | $66.95 | $66.95 | $56.23 | 0 |
2020-09-25 | $66.62 | $66.62 | $66.62 | $66.62 | $55.95 | 0 |
2020-09-24 | $65.53 | $65.53 | $65.53 | $65.53 | $55.03 | 0 |
2020-09-23 | $66.23 | $66.23 | $66.23 | $66.23 | $55.62 | 0 |
2020-09-22 | $67.08 | $67.08 | $67.08 | $67.08 | $56.34 | 0 |
2020-09-21 | $67.11 | $67.11 | $67.11 | $67.11 | $56.36 | 0 |
2020-09-18 | $68.51 | $68.51 | $68.51 | $68.51 | $57.54 | 0 |
2020-09-17 | $68.16 | $68.16 | $68.16 | $68.16 | $57.24 | 0 |
2020-09-16 | $68.19 | $68.19 | $68.19 | $68.19 | $57.27 | 0 |
2020-09-15 | $68.08 | $68.08 | $68.08 | $68.08 | $57.18 | 0 |
2020-09-14 | $67.61 | $67.61 | $67.61 | $67.61 | $56.78 | 0 |
2020-09-11 | $65.72 | $65.72 | $65.72 | $65.72 | $55.19 | 0 |
2020-09-10 | $65.54 | $65.54 | $65.54 | $65.54 | $55.04 | 0 |
2020-09-09 | $66.40 | $66.40 | $66.40 | $66.40 | $55.76 | 0 |
2020-09-08 | $65.39 | $65.39 | $65.39 | $65.39 | $54.92 | 0 |
2020-09-04 | $65.94 | $65.94 | $65.94 | $65.94 | $55.38 | 0 |
2020-09-03 | $66.52 | $66.52 | $66.52 | $66.52 | $55.87 | 0 |
2020-09-02 | $68.31 | $68.31 | $68.31 | $68.31 | $57.37 | 0 |
2020-09-01 | $67.25 | $67.25 | $67.25 | $67.25 | $56.48 | 0 |
2020-08-31 | $67.86 | $67.86 | $67.86 | $67.86 | $56.99 | 0 |
2020-08-28 | $67.29 | $67.29 | $67.29 | $67.29 | $56.51 | 0 |
2020-08-27 | $66.84 | $66.84 | $66.84 | $66.84 | $56.13 | 0 |
2020-08-26 | $66.62 | $66.62 | $66.62 | $66.62 | $55.95 | 0 |
2020-08-25 | $66.91 | $66.91 | $66.91 | $66.91 | $56.19 | 0 |
2020-08-24 | $66.38 | $66.38 | $66.38 | $66.38 | $55.75 | 0 |
2020-08-21 | $66.90 | $66.90 | $66.90 | $66.90 | $56.18 | 0 |
2020-08-20 | $67.10 | $67.10 | $67.10 | $67.10 | $56.35 | 0 |
2020-08-19 | $67.12 | $67.12 | $67.12 | $67.12 | $56.37 | 0 |
2020-08-18 | $67.70 | $67.70 | $67.70 | $67.70 | $56.86 | 0 |
2020-08-17 | $68.00 | $68.00 | $68.00 | $68.00 | $57.11 | 0 |
2020-08-14 | $67.03 | $67.03 | $67.03 | $67.03 | $56.29 | 0 |
2020-08-13 | $67.33 | $67.33 | $67.33 | $67.33 | $56.55 | 0 |
2020-08-12 | $67.23 | $67.23 | $67.23 | $67.23 | $56.46 | 0 |
2020-08-11 | $66.34 | $66.34 | $66.34 | $66.34 | $55.71 | 0 |
2020-08-10 | $66.78 | $66.78 | $66.78 | $66.78 | $56.08 | 0 |
2020-08-07 | $66.89 | $66.89 | $66.89 | $66.89 | $56.18 | 0 |
2020-08-06 | $66.78 | $66.78 | $66.78 | $66.78 | $56.08 | 0 |
2020-08-05 | $67.01 | $67.01 | $67.01 | $67.01 | $56.28 | 0 |
2020-08-04 | $66.42 | $66.42 | $66.42 | $66.42 | $55.78 | 0 |
2020-08-03 | $66.79 | $66.79 | $66.79 | $66.79 | $56.09 | 0 |
2020-07-31 | $65.42 | $65.42 | $65.42 | $65.42 | $54.94 | 0 |
2020-07-30 | $66.14 | $66.14 | $66.14 | $66.14 | $55.55 | 0 |
2020-07-29 | $66.00 | $66.00 | $66.00 | $66.00 | $55.43 | 0 |
2020-07-28 | $65.63 | $65.63 | $65.63 | $65.63 | $55.12 | 0 |
2020-07-27 | $66.22 | $66.22 | $66.22 | $66.22 | $55.61 | 0 |
2020-07-24 | $65.61 | $65.61 | $65.61 | $65.61 | $55.10 | 0 |
2020-07-23 | $66.35 | $66.35 | $66.35 | $66.35 | $55.72 | 0 |
2020-07-22 | $66.96 | $66.96 | $66.96 | $66.96 | $56.23 | 0 |
2020-07-21 | $66.87 | $66.87 | $66.87 | $66.87 | $56.16 | 0 |
2020-07-20 | $67.60 | $67.60 | $67.60 | $67.60 | $56.77 | 0 |
2020-07-17 | $67.10 | $67.10 | $67.10 | $67.10 | $56.35 | 0 |
2020-07-16 | $66.12 | $66.12 | $66.12 | $66.12 | $55.53 | 0 |
2020-07-15 | $66.55 | $66.55 | $66.55 | $66.55 | $55.89 | 0 |
2020-07-14 | $65.38 | $65.38 | $65.38 | $65.38 | $54.91 | 0 |
2020-07-13 | $64.20 | $64.20 | $64.20 | $64.20 | $53.92 | 0 |
2020-07-10 | $64.72 | $64.72 | $64.72 | $64.72 | $54.35 | 0 |
2020-07-09 | $65.01 | $65.01 | $65.01 | $65.01 | $54.60 | 0 |
2020-07-08 | $65.46 | $65.46 | $65.46 | $65.46 | $54.97 | 0 |
2020-07-07 | $65.06 | $65.06 | $65.06 | $65.06 | $54.64 | 0 |
2020-07-06 | $65.39 | $65.39 | $65.39 | $65.39 | $54.92 | 0 |
2020-07-02 | $64.83 | $64.83 | $64.83 | $64.83 | $54.45 | 0 |
2020-07-01 | $64.59 | $64.59 | $64.59 | $64.59 | $54.24 | 0 |
2020-06-30 | $64.00 | $64.00 | $64.00 | $64.00 | $53.75 | 0 |
2020-06-29 | $63.23 | $63.23 | $63.23 | $63.23 | $53.10 | 0 |
2020-06-26 | $63.06 | $63.06 | $63.06 | $63.06 | $52.96 | 0 |
2020-06-25 | $64.28 | $64.28 | $64.28 | $64.28 | $53.98 | 0 |
2020-06-24 | $63.36 | $63.36 | $63.36 | $63.36 | $53.21 | 0 |
2020-06-23 | $64.80 | $64.80 | $64.80 | $64.80 | $54.42 | 0 |
2020-06-22 | $64.43 | $64.43 | $64.43 | $64.43 | $54.11 | 0 |
2020-06-19 | $63.97 | $63.97 | $63.97 | $63.97 | $53.72 | 0 |
2020-06-18 | $63.22 | $63.22 | $63.22 | $63.22 | $53.09 | 0 |
2020-06-17 | $63.09 | $63.09 | $63.09 | $63.09 | $52.98 | 0 |
2020-06-16 | $62.68 | $62.68 | $62.68 | $62.68 | $52.64 | 0 |
2020-06-15 | $61.04 | $61.04 | $61.04 | $61.04 | $51.26 | 0 |
2020-06-12 | $60.41 | $60.41 | $60.41 | $60.41 | $50.73 | 0 |
2020-06-11 | $59.90 | $59.90 | $59.90 | $59.90 | $50.31 | 0 |
2020-06-10 | $62.77 | $62.77 | $62.77 | $62.77 | $52.72 | 0 |
2020-06-09 | $62.79 | $62.79 | $62.79 | $62.79 | $52.73 | 0 |
2020-06-08 | $63.04 | $63.04 | $63.04 | $63.04 | $52.94 | 0 |
2020-06-05 | $61.80 | $61.80 | $61.80 | $61.80 | $51.90 | 0 |
2020-06-04 | $61.80 | $61.80 | $61.80 | $61.80 | $51.90 | 0 |
2020-06-03 | $62.56 | $62.56 | $62.56 | $62.56 | $52.54 | 0 |
2020-06-02 | $62.81 | $62.81 | $62.81 | $62.81 | $52.75 | 0 |
2020-06-01 | $62.49 | $62.49 | $62.49 | $62.49 | $52.48 | 0 |
2020-05-29 | $62.59 | $62.59 | $62.59 | $62.59 | $52.56 | 0 |
2020-05-28 | $62.05 | $62.05 | $62.05 | $62.05 | $52.11 | 0 |
2020-05-27 | $61.52 | $61.52 | $61.52 | $61.52 | $51.67 | 0 |
2020-05-26 | $61.33 | $61.33 | $61.33 | $61.33 | $51.51 | 0 |
2020-05-22 | $61.40 | $61.40 | $61.40 | $61.40 | $51.57 | 0 |
2020-05-21 | $61.06 | $61.06 | $61.06 | $61.06 | $51.28 | 0 |
2020-05-20 | $61.56 | $61.56 | $61.56 | $61.56 | $51.70 | 0 |
2020-05-19 | $60.73 | $60.73 | $60.73 | $60.73 | $51.00 | 0 |
2020-05-18 | $61.71 | $61.71 | $61.71 | $61.71 | $51.83 | 0 |
2020-05-15 | $60.86 | $60.86 | $60.86 | $60.86 | $51.11 | 0 |
2020-05-14 | $60.01 | $60.01 | $60.01 | $60.01 | $50.40 | 0 |
2020-05-13 | $59.79 | $59.79 | $59.79 | $59.79 | $50.21 | 0 |
2020-05-12 | $60.71 | $60.71 | $60.71 | $60.71 | $50.99 | 0 |
2020-05-11 | $61.33 | $61.33 | $61.33 | $61.33 | $51.51 | 0 |
2020-05-08 | $60.03 | $60.03 | $60.03 | $60.03 | $50.41 | 0 |
2020-05-07 | $59.71 | $59.71 | $59.71 | $59.71 | $50.15 | 0 |
2020-05-06 | $59.79 | $59.79 | $59.79 | $59.79 | $50.21 | 0 |
2020-05-05 | $59.79 | $59.79 | $59.79 | $59.79 | $50.21 | 0 |
2020-05-04 | $58.81 | $58.81 | $58.81 | $58.81 | $49.39 | 0 |
2020-05-01 | $58.16 | $58.16 | $58.16 | $58.16 | $48.84 | 0 |
2020-04-30 | $59.52 | $59.52 | $59.52 | $59.52 | $49.99 | 0 |
2020-04-29 | $60.19 | $60.19 | $60.19 | $60.19 | $50.55 | 0 |
2020-04-28 | $59.62 | $59.62 | $59.62 | $59.62 | $50.07 | 0 |
2020-04-27 | $60.83 | $60.83 | $60.83 | $60.83 | $51.09 | 0 |
2020-04-24 | $59.92 | $59.92 | $59.92 | $59.92 | $50.32 | 0 |
2020-04-23 | $58.89 | $58.89 | $58.89 | $58.89 | $49.46 | 0 |
2020-04-22 | $58.77 | $58.77 | $58.77 | $58.77 | $49.36 | 0 |
2020-04-21 | $57.77 | $57.77 | $57.77 | $57.77 | $48.52 | 0 |
2020-04-20 | $59.33 | $59.33 | $59.33 | $59.33 | $49.83 | 0 |
2020-04-17 | $59.02 | $59.02 | $59.02 | $59.02 | $49.57 | 0 |
2020-04-16 | $57.54 | $57.54 | $57.54 | $57.54 | $48.32 | 0 |
2020-04-15 | $56.48 | $56.48 | $56.48 | $56.48 | $47.43 | 0 |
2020-04-14 | $57.03 | $57.03 | $57.03 | $57.03 | $47.90 | 0 |
2020-04-13 | $55.47 | $55.47 | $55.47 | $55.47 | $46.59 | 0 |
2020-04-09 | $55.88 | $55.88 | $55.88 | $55.88 | $46.93 | 0 |
2020-04-08 | $55.09 | $55.09 | $55.09 | $55.09 | $46.27 | 0 |
2020-04-07 | $53.50 | $53.50 | $53.50 | $53.50 | $44.93 | 0 |
2020-04-06 | $54.19 | $54.19 | $54.19 | $54.19 | $45.51 | 0 |
2020-04-03 | $51.55 | $51.55 | $51.55 | $51.55 | $43.29 | 0 |
2020-04-02 | $52.13 | $52.13 | $52.13 | $52.13 | $43.78 | 0 |
2020-04-01 | $50.77 | $50.77 | $50.77 | $50.77 | $42.64 | 0 |
2020-03-31 | $52.85 | $52.85 | $52.85 | $52.85 | $44.38 | 0 |
2020-03-30 | $53.26 | $53.26 | $53.26 | $53.26 | $44.73 | 0 |
2020-03-27 | $51.20 | $51.20 | $51.20 | $51.20 | $43.00 | 0 |
2020-03-26 | $52.18 | $52.18 | $52.18 | $52.18 | $43.82 | 0 |
2020-03-25 | $49.68 | $49.68 | $49.68 | $49.68 | $41.72 | 0 |
2020-03-24 | $48.78 | $48.78 | $48.78 | $48.78 | $40.97 | 0 |
2020-03-23 | $45.59 | $45.59 | $45.59 | $45.59 | $38.29 | 0 |
2020-03-20 | $46.68 | $46.68 | $46.68 | $46.68 | $39.20 | 0 |
2020-03-19 | $48.38 | $48.38 | $48.38 | $48.38 | $40.63 | 0 |
2020-03-18 | $48.20 | $48.20 | $48.20 | $48.20 | $40.48 | 0 |
2020-03-17 | $49.85 | $49.85 | $49.85 | $49.85 | $41.87 | 0 |
2020-03-16 | $46.93 | $46.93 | $46.93 | $46.93 | $39.41 | 0 |
2020-03-13 | $52.35 | $52.35 | $52.35 | $52.35 | $43.96 | 0 |
2020-03-12 | $49.44 | $49.44 | $49.44 | $49.44 | $41.52 | 0 |
2020-03-11 | $53.84 | $53.84 | $53.84 | $53.84 | $45.22 | 0 |
2020-03-10 | $56.38 | $56.38 | $56.38 | $56.38 | $47.35 | 0 |
2020-03-09 | $54.65 | $54.65 | $54.65 | $54.65 | $45.90 | 0 |
2020-03-06 | $58.14 | $58.14 | $58.14 | $58.14 | $48.83 | 0 |
2020-03-05 | $58.79 | $58.79 | $58.79 | $58.79 | $49.37 | 0 |
2020-03-04 | $60.24 | $60.24 | $60.24 | $60.24 | $50.59 | 0 |
2020-03-03 | $57.23 | $57.23 | $57.23 | $57.23 | $48.06 | 0 |
2020-03-02 | $58.52 | $58.52 | $58.52 | $58.52 | $49.15 | 0 |
2020-02-28 | $56.19 | $56.19 | $56.19 | $56.19 | $47.19 | 0 |
2020-02-27 | $56.63 | $56.63 | $56.63 | $56.63 | $47.56 | 0 |
2020-02-26 | $58.40 | $58.40 | $58.40 | $58.40 | $49.05 | 0 |
2020-02-25 | $58.55 | $58.55 | $58.55 | $58.55 | $49.17 | 0 |
2020-02-24 | $60.28 | $60.28 | $60.28 | $60.28 | $50.62 | 0 |
2020-02-21 | $62.57 | $62.57 | $62.57 | $62.57 | $52.55 | 0 |
2020-02-20 | $62.41 | $62.41 | $62.41 | $62.41 | $52.41 | 0 |
2020-02-19 | $62.77 | $62.77 | $62.77 | $62.77 | $52.72 | 0 |
2020-02-18 | $62.44 | $62.44 | $62.44 | $62.44 | $52.44 | 0 |
2020-02-14 | $62.33 | $62.33 | $62.33 | $62.33 | $52.35 | 0 |
2020-02-13 | $62.42 | $62.42 | $62.42 | $62.42 | $52.42 | 0 |
2020-02-12 | $62.68 | $62.68 | $62.68 | $62.68 | $52.64 | 0 |
2020-02-11 | $62.44 | $62.44 | $62.44 | $62.44 | $52.44 | 0 |
2020-02-10 | $62.23 | $62.23 | $62.23 | $62.23 | $52.26 | 0 |
2020-02-07 | $61.78 | $61.78 | $61.78 | $61.78 | $51.88 | 0 |
2020-02-06 | $62.43 | $62.43 | $62.43 | $62.43 | $52.43 | 0 |
2020-02-05 | $62.14 | $62.14 | $62.14 | $62.14 | $52.19 | 0 |
2020-02-04 | $61.40 | $61.40 | $61.40 | $61.40 | $51.57 | 0 |
2020-02-03 | $60.26 | $60.26 | $60.26 | $60.26 | $50.61 | 0 |
2020-01-31 | $59.48 | $59.48 | $59.48 | $59.48 | $49.95 | 0 |
2020-01-30 | $60.26 | $60.26 | $60.26 | $60.26 | $50.61 | 0 |
2020-01-29 | $60.64 | $60.64 | $60.64 | $60.64 | $50.93 | 0 |
2020-01-28 | $60.74 | $60.74 | $60.74 | $60.74 | $51.01 | 0 |
2020-01-27 | $59.99 | $59.99 | $59.99 | $59.99 | $50.38 | 0 |
2020-01-24 | $60.57 | $60.57 | $60.57 | $60.57 | $50.87 | 0 |
2020-01-23 | $61.62 | $61.62 | $61.62 | $61.62 | $51.75 | 0 |
2020-01-22 | $61.95 | $61.95 | $61.95 | $61.95 | $52.03 | 0 |
2020-01-21 | $61.91 | $61.91 | $61.91 | $61.91 | $51.99 | 0 |
2020-01-17 | $61.94 | $61.94 | $61.94 | $61.94 | $52.02 | 0 |
2020-01-16 | $62.00 | $62.00 | $62.00 | $62.00 | $52.07 | 0 |
2020-01-15 | $61.77 | $61.77 | $61.77 | $61.77 | $51.88 | 0 |
2020-01-14 | $61.32 | $61.32 | $61.32 | $61.32 | $51.50 | 0 |
2020-01-13 | $60.97 | $60.97 | $60.97 | $60.97 | $51.20 | 0 |
2020-01-10 | $61.21 | $61.21 | $61.21 | $61.21 | $51.41 | 0 |
2020-01-09 | $61.51 | $61.51 | $61.51 | $61.51 | $51.66 | 0 |
2020-01-08 | $61.27 | $61.27 | $61.27 | $61.27 | $51.46 | 0 |
2020-01-07 | $60.83 | $60.83 | $60.83 | $60.83 | $51.09 | 0 |
2020-01-06 | $61.13 | $61.13 | $61.13 | $61.13 | $51.34 | 0 |
2020-01-03 | $60.64 | $60.64 | $60.64 | $60.64 | $50.93 | 0 |
2020-01-02 | $61.13 | $61.13 | $61.13 | $61.13 | $51.34 | 0 |
2019-12-31 | $61.18 | $61.18 | $61.18 | $61.18 | $51.38 | 0 |
2019-12-30 | $61.16 | $61.16 | $61.16 | $61.16 | $51.36 | 0 |
2019-12-27 | $61.58 | $61.58 | $61.58 | $61.58 | $51.72 | 0 |
2019-12-26 | $61.86 | $61.86 | $61.86 | $61.86 | $51.95 | 0 |
2019-12-24 | $61.78 | $61.78 | $61.78 | $61.78 | $51.88 | 0 |
2019-12-23 | $61.73 | $61.73 | $61.73 | $61.73 | $51.84 | 0 |
2019-12-20 | $61.13 | $61.13 | $61.13 | $61.13 | $51.34 | 0 |
2019-12-19 | $60.36 | $60.36 | $60.36 | $60.36 | $50.69 | 0 |
2019-12-18 | $60.09 | $60.09 | $60.09 | $60.09 | $50.47 | 0 |
2019-12-17 | $60.05 | $60.05 | $60.05 | $60.05 | $50.43 | 0 |
2019-12-16 | $63.92 | $63.92 | $63.92 | $63.92 | $50.40 | 0 |
2019-12-13 | $63.77 | $63.77 | $63.77 | $63.77 | $50.28 | 0 |
2019-12-12 | $63.58 | $63.58 | $63.58 | $63.58 | $50.13 | 0 |
2019-12-11 | $63.08 | $63.08 | $63.08 | $63.08 | $49.74 | 0 |
2019-12-10 | $63.07 | $63.07 | $63.07 | $63.07 | $49.73 | 0 |
2019-12-09 | $62.55 | $62.55 | $62.55 | $62.55 | $49.32 | 0 |
2019-12-06 | $62.84 | $62.84 | $62.84 | $62.84 | $49.55 | 0 |
2019-12-05 | $62.51 | $62.51 | $62.51 | $62.51 | $49.29 | 0 |
2019-12-04 | $63.14 | $63.14 | $63.14 | $63.14 | $49.79 | 0 |
2019-12-03 | $62.39 | $62.39 | $62.39 | $62.39 | $49.20 | 0 |
2019-12-02 | $62.42 | $62.42 | $62.42 | $62.42 | $49.22 | 0 |
2019-11-29 | $62.60 | $62.60 | $62.60 | $62.60 | $49.36 | 0 |
2019-11-27 | $62.67 | $62.67 | $62.67 | $62.67 | $49.42 | 0 |
2019-11-26 | $62.23 | $62.23 | $62.23 | $62.23 | $49.07 | 0 |
2019-11-25 | $62.23 | $62.23 | $62.23 | $62.23 | $49.07 | 0 |
2019-11-22 | $61.31 | $61.31 | $61.31 | $61.31 | $48.34 | 0 |
2019-11-21 | $61.10 | $61.10 | $61.10 | $61.10 | $48.18 | 0 |
2019-11-20 | $61.21 | $61.21 | $61.21 | $61.21 | $48.27 | 0 |
2019-11-19 | $61.24 | $61.24 | $61.24 | $61.24 | $48.29 | 0 |
2019-11-18 | $60.54 | $60.54 | $60.54 | $60.54 | $47.74 | 0 |
2019-11-15 | $60.65 | $60.65 | $60.65 | $60.65 | $47.82 | 0 |
2019-11-14 | $59.56 | $59.56 | $59.56 | $59.56 | $46.96 | 0 |
2019-11-13 | $59.61 | $59.61 | $59.61 | $59.61 | $47.00 | 0 |
2019-11-12 | $59.44 | $59.44 | $59.44 | $59.44 | $46.87 | 0 |
2019-11-11 | $59.00 | $59.00 | $59.00 | $59.00 | $46.52 | 0 |
2019-11-08 | $59.22 | $59.22 | $59.22 | $59.22 | $46.70 | 0 |
2019-11-07 | $58.61 | $58.61 | $58.61 | $58.61 | $46.22 | 0 |
2019-11-06 | $58.27 | $58.27 | $58.27 | $58.27 | $45.95 | 0 |
2019-11-05 | $58.42 | $58.42 | $58.42 | $58.42 | $46.07 | 0 |
2019-11-04 | $58.59 | $58.59 | $58.59 | $58.59 | $46.20 | 0 |
2019-11-01 | $58.44 | $58.44 | $58.44 | $58.44 | $46.08 | 0 |
2019-10-31 | $57.74 | $57.74 | $57.74 | $57.74 | $45.53 | 0 |
2019-10-30 | $57.67 | $57.67 | $57.67 | $57.67 | $45.47 | 0 |
2019-10-29 | $57.41 | $57.41 | $57.41 | $57.41 | $45.27 | 0 |
2019-10-28 | $56.97 | $56.97 | $56.97 | $56.97 | $44.92 | 0 |
2019-10-25 | $56.52 | $56.52 | $56.52 | $56.52 | $44.57 | 0 |
2019-10-24 | $56.26 | $56.26 | $56.26 | $56.26 | $44.36 | 0 |
2019-10-23 | $56.24 | $56.24 | $56.24 | $56.24 | $44.35 | 0 |
2019-10-22 | $55.95 | $55.95 | $55.95 | $55.95 | $44.12 | 0 |
2019-10-21 | $55.97 | $55.97 | $55.97 | $55.97 | $44.13 | 0 |
2019-10-18 | $55.62 | $55.62 | $55.62 | $55.62 | $43.86 | 0 |
2019-10-17 | $55.84 | $55.84 | $55.84 | $55.84 | $44.03 | 0 |
2019-10-16 | $55.20 | $55.20 | $55.20 | $55.20 | $43.53 | 0 |
2019-10-15 | $55.24 | $55.24 | $55.24 | $55.24 | $43.56 | 0 |
2019-10-14 | $54.24 | $54.24 | $54.24 | $54.24 | $42.77 | 0 |
2019-10-11 | $54.30 | $54.30 | $54.30 | $54.30 | $42.82 | 0 |
2019-10-10 | $53.77 | $53.77 | $53.77 | $53.77 | $42.40 | 0 |
2019-10-09 | $53.48 | $53.48 | $53.48 | $53.48 | $42.17 | 0 |
2019-10-08 | $53.28 | $53.28 | $53.28 | $53.28 | $42.01 | 0 |
2019-10-07 | $54.27 | $54.27 | $54.27 | $54.27 | $42.79 | 0 |
2019-10-04 | $54.56 | $54.56 | $54.56 | $54.56 | $43.02 | 0 |
2019-10-03 | $53.94 | $53.94 | $53.94 | $53.94 | $42.53 | 0 |
2019-10-02 | $53.32 | $53.32 | $53.32 | $53.32 | $42.04 | 0 |
2019-10-01 | $54.02 | $54.02 | $54.02 | $54.02 | $42.60 | 0 |
2019-09-30 | $54.81 | $54.81 | $54.81 | $54.81 | $43.22 | 0 |
2019-09-27 | $54.59 | $54.59 | $54.59 | $54.59 | $43.05 | 0 |
2019-09-26 | $55.11 | $55.11 | $55.11 | $55.11 | $43.46 | 0 |
2019-09-25 | $55.66 | $55.66 | $55.66 | $55.66 | $43.89 | 0 |
2019-09-24 | $56.11 | $56.11 | $56.11 | $56.11 | $44.24 | 0 |
2019-09-23 | $56.77 | $56.77 | $56.77 | $56.77 | $44.76 | 0 |
2019-09-20 | $57.01 | $57.01 | $57.01 | $57.01 | $44.95 | 0 |
2019-09-19 | $56.67 | $56.67 | $56.67 | $56.67 | $44.69 | 0 |
2019-09-18 | $56.46 | $56.46 | $56.46 | $56.46 | $44.52 | 0 |
2019-09-17 | $56.57 | $56.57 | $56.57 | $56.57 | $44.61 | 0 |
2019-09-16 | $56.36 | $56.36 | $56.36 | $56.36 | $44.44 | 0 |
2019-09-13 | $56.32 | $56.32 | $56.32 | $56.32 | $44.41 | 0 |
2019-09-12 | $56.37 | $56.37 | $56.37 | $56.37 | $44.45 | 0 |
2019-09-11 | $56.55 | $56.55 | $56.55 | $56.55 | $44.59 | 0 |
2019-09-10 | $55.68 | $55.68 | $55.68 | $55.68 | $43.90 | 0 |
2019-09-09 | $55.61 | $55.61 | $55.61 | $55.61 | $43.85 | 0 |
2019-09-06 | $56.39 | $56.39 | $56.39 | $56.39 | $44.46 | 0 |
2019-09-05 | $56.53 | $56.53 | $56.53 | $56.53 | $44.58 | 0 |
2019-09-04 | $56.13 | $56.13 | $56.13 | $56.13 | $44.26 | 0 |
2019-09-03 | $56.12 | $56.12 | $56.12 | $56.12 | $44.25 | 0 |
2019-08-30 | $56.60 | $56.60 | $56.60 | $56.60 | $44.63 | 0 |
2019-08-29 | $56.66 | $56.66 | $56.66 | $56.66 | $44.68 | 0 |
2019-08-28 | $56.13 | $56.13 | $56.13 | $56.13 | $44.26 | 0 |
2019-08-27 | $55.86 | $55.86 | $55.86 | $55.86 | $44.05 | 0 |
2019-08-26 | $56.18 | $56.18 | $56.18 | $56.18 | $44.30 | 0 |
2019-08-23 | $55.72 | $55.72 | $55.72 | $55.72 | $43.94 | 0 |
2019-08-22 | $56.72 | $56.72 | $56.72 | $56.72 | $44.73 | 0 |
2019-08-21 | $57.22 | $57.22 | $57.22 | $57.22 | $45.12 | 0 |
2019-08-20 | $56.75 | $56.75 | $56.75 | $56.75 | $44.75 | 0 |
2019-08-19 | $57.34 | $57.34 | $57.34 | $57.34 | $45.21 | 0 |
2019-08-16 | $56.87 | $56.87 | $56.87 | $56.87 | $44.84 | 0 |
2019-08-15 | $56.13 | $56.13 | $56.13 | $56.13 | $44.26 | 0 |
2019-08-14 | $56.17 | $56.17 | $56.17 | $56.17 | $44.29 | 0 |
2019-08-13 | $57.51 | $57.51 | $57.51 | $57.51 | $45.35 | 0 |
2019-08-12 | $56.84 | $56.84 | $56.84 | $56.84 | $44.82 | 0 |
2019-08-09 | $57.56 | $57.56 | $57.56 | $57.56 | $45.39 | 0 |
2019-08-08 | $57.89 | $57.89 | $57.89 | $57.89 | $45.65 | 0 |
2019-08-07 | $57.37 | $57.37 | $57.37 | $57.37 | $45.24 | 0 |
2019-08-06 | $57.22 | $57.22 | $57.22 | $57.22 | $45.12 | 0 |
2019-08-05 | $56.48 | $56.48 | $56.48 | $56.48 | $44.54 | 0 |
2019-08-02 | $57.90 | $57.90 | $57.90 | $57.90 | $45.66 | 0 |
2019-08-01 | $58.34 | $58.34 | $58.34 | $58.34 | $46.00 | 0 |
2019-07-31 | $58.23 | $58.23 | $58.23 | $58.23 | $45.92 | 0 |
2019-07-30 | $58.55 | $58.55 | $58.55 | $58.55 | $46.17 | 0 |
2019-07-29 | $58.38 | $58.38 | $58.38 | $58.38 | $46.03 | 0 |
2019-07-26 | $58.31 | $58.31 | $58.31 | $58.31 | $45.98 | 0 |
2019-07-25 | $57.73 | $57.73 | $57.73 | $57.73 | $45.52 | 0 |
2019-07-24 | $58.06 | $58.06 | $58.06 | $58.06 | $45.78 | 0 |
2019-07-23 | $57.97 | $57.97 | $57.97 | $57.97 | $45.71 | 0 |
2019-07-22 | $57.96 | $57.96 | $57.96 | $57.96 | $45.70 | 0 |
2019-07-19 | $57.85 | $57.85 | $57.85 | $57.85 | $45.62 | 0 |
2019-07-18 | $58.33 | $58.33 | $58.33 | $58.33 | $45.99 | 0 |
2019-07-17 | $57.94 | $57.94 | $57.94 | $57.94 | $45.69 | 0 |
2019-07-16 | $57.86 | $57.86 | $57.86 | $57.86 | $45.62 | 0 |
2019-07-15 | $58.22 | $58.22 | $58.22 | $58.22 | $45.91 | 0 |
2019-07-12 | $58.13 | $58.13 | $58.13 | $58.13 | $45.84 | 0 |
2019-07-11 | $58.47 | $58.47 | $58.47 | $58.47 | $46.10 | 0 |
2019-07-10 | $58.55 | $58.55 | $58.55 | $58.55 | $46.17 | 0 |
2019-07-09 | $58.43 | $58.43 | $58.43 | $58.43 | $46.07 | 0 |
2019-07-08 | $58.21 | $58.21 | $58.21 | $58.21 | $45.90 | 0 |
2019-07-05 | $58.82 | $58.82 | $58.82 | $58.82 | $46.38 | 0 |
2019-07-03 | $59.32 | $59.32 | $59.32 | $59.32 | $46.78 | 0 |
2019-07-02 | $58.72 | $58.72 | $58.72 | $58.72 | $46.30 | 0 |
2019-07-01 | $58.91 | $58.91 | $58.91 | $58.91 | $46.45 | 0 |
2019-06-28 | $58.64 | $58.64 | $58.64 | $58.64 | $46.24 | 0 |
2019-06-27 | $58.01 | $58.01 | $58.01 | $58.01 | $45.74 | 0 |
2019-06-26 | $57.05 | $57.05 | $57.05 | $57.05 | $44.99 | 0 |
2019-06-25 | $57.60 | $57.60 | $57.60 | $57.60 | $45.42 | 0 |
2019-06-24 | $57.84 | $57.84 | $57.84 | $57.84 | $45.61 | 0 |
2019-06-21 | $58.39 | $58.39 | $58.39 | $58.39 | $46.04 | 0 |
2019-06-20 | $58.29 | $58.29 | $58.29 | $58.29 | $45.96 | 0 |
2019-06-19 | $58.00 | $58.00 | $58.00 | $58.00 | $45.73 | 0 |
2019-06-18 | $57.46 | $57.46 | $57.46 | $57.46 | $45.31 | 0 |
2019-06-17 | $56.75 | $56.75 | $56.75 | $56.75 | $44.75 | 0 |
2019-06-14 | $56.18 | $56.18 | $56.18 | $56.18 | $44.30 | 0 |
2019-06-13 | $56.64 | $56.64 | $56.64 | $56.64 | $44.66 | 0 |
2019-06-12 | $56.40 | $56.40 | $56.40 | $56.40 | $44.47 | 0 |
2019-06-11 | $56.15 | $56.15 | $56.15 | $56.15 | $44.28 | 0 |
2019-06-10 | $56.32 | $56.32 | $56.32 | $56.32 | $44.41 | 0 |
2019-06-07 | $56.15 | $56.15 | $56.15 | $56.15 | $44.28 | 0 |
2019-06-06 | $55.37 | $55.37 | $55.37 | $55.37 | $43.66 | 0 |
2019-06-05 | $55.48 | $55.48 | $55.48 | $55.48 | $43.75 | 0 |
2019-06-04 | $55.25 | $55.25 | $55.25 | $55.25 | $43.57 | 0 |
2019-06-03 | $54.35 | $54.35 | $54.35 | $54.35 | $42.86 | 0 |
2019-05-31 | $54.05 | $54.05 | $54.05 | $54.05 | $42.62 | 0 |
2019-05-30 | $54.55 | $54.55 | $54.55 | $54.55 | $43.01 | 0 |
2019-05-29 | $54.50 | $54.50 | $54.50 | $54.50 | $42.97 | 0 |
2019-05-28 | $55.04 | $55.04 | $55.04 | $55.04 | $43.40 | 0 |
2019-05-24 | $55.74 | $55.74 | $55.74 | $55.74 | $43.95 | 0 |
2019-05-23 | $55.39 | $55.39 | $55.39 | $55.39 | $43.68 | 0 |
2019-05-22 | $55.80 | $55.80 | $55.80 | $55.80 | $44.00 | 0 |
2019-05-21 | $55.56 | $55.56 | $55.56 | $55.56 | $43.81 | 0 |
2019-05-20 | $55.18 | $55.18 | $55.18 | $55.18 | $43.51 | 0 |
2019-05-17 | $55.43 | $55.43 | $55.43 | $55.43 | $43.71 | 0 |
2019-05-16 | $55.70 | $55.70 | $55.70 | $55.70 | $43.92 | 0 |
2019-05-15 | $55.24 | $55.24 | $55.24 | $55.24 | $43.56 | 0 |
2019-05-14 | $54.94 | $54.94 | $54.94 | $54.94 | $43.32 | 0 |
2019-05-13 | $54.55 | $54.55 | $54.55 | $54.55 | $43.01 | 0 |
2019-05-10 | $55.71 | $55.71 | $55.71 | $55.71 | $43.93 | 0 |
2019-05-09 | $55.56 | $55.56 | $55.56 | $55.56 | $43.81 | 0 |
2019-05-08 | $55.60 | $55.60 | $55.60 | $55.60 | $43.84 | 0 |
2019-05-07 | $55.34 | $55.34 | $55.34 | $55.34 | $43.64 | 0 |
2019-05-06 | $56.55 | $56.55 | $56.55 | $56.55 | $44.59 | 0 |
2019-05-03 | $56.16 | $56.16 | $56.16 | $56.16 | $44.28 | 0 |
2019-05-02 | $55.48 | $55.48 | $55.48 | $55.48 | $43.75 | 0 |
2019-05-01 | $55.15 | $55.15 | $55.15 | $55.15 | $43.49 | 0 |
2019-04-30 | $55.61 | $55.61 | $55.61 | $55.61 | $43.85 | 0 |
2019-04-29 | $55.84 | $55.84 | $55.84 | $55.84 | $44.03 | 0 |
2019-04-26 | $55.83 | $55.83 | $55.83 | $55.83 | $44.02 | 0 |
2019-04-25 | $55.33 | $55.33 | $55.33 | $55.33 | $43.63 | 0 |
2019-04-24 | $54.82 | $54.82 | $54.82 | $54.82 | $43.23 | 0 |
2019-04-23 | $54.99 | $54.99 | $54.99 | $54.99 | $43.36 | 0 |
2019-04-22 | $54.04 | $54.04 | $54.04 | $54.04 | $42.61 | 0 |
2019-04-18 | $53.87 | $53.87 | $53.87 | $53.87 | $42.48 | 0 |
2019-04-17 | $53.88 | $53.88 | $53.88 | $53.88 | $42.49 | 0 |
2019-04-16 | $55.72 | $55.72 | $55.72 | $55.72 | $43.94 | 0 |
2019-04-15 | $56.65 | $56.65 | $56.65 | $56.65 | $44.67 | 0 |
2019-04-12 | $56.62 | $56.62 | $56.62 | $56.62 | $44.65 | 0 |
2019-04-11 | $57.27 | $57.27 | $57.27 | $57.27 | $45.16 | 0 |
2019-04-10 | $58.01 | $58.01 | $58.01 | $58.01 | $45.74 | 0 |
2019-04-09 | $57.94 | $57.94 | $57.94 | $57.94 | $45.69 | 0 |
2019-04-08 | $58.26 | $58.26 | $58.26 | $58.26 | $45.94 | 0 |
2019-04-05 | $58.36 | $58.36 | $58.36 | $58.36 | $46.02 | 0 |
2019-04-04 | $57.89 | $57.89 | $57.89 | $57.89 | $45.65 | 0 |
2019-04-03 | $57.74 | $57.74 | $57.74 | $57.74 | $45.53 | 0 |
2019-04-02 | $57.57 | $57.57 | $57.57 | $57.57 | $45.40 | 0 |
2019-04-01 | $57.37 | $57.37 | $57.37 | $57.37 | $45.24 | 0 |
2019-03-29 | $57.36 | $57.36 | $57.36 | $57.36 | $45.23 | 0 |
2019-03-28 | $56.83 | $56.83 | $56.83 | $56.83 | $44.81 | 0 |
2019-03-27 | $56.57 | $56.57 | $56.57 | $56.57 | $44.61 | 0 |
2019-03-26 | $57.19 | $57.19 | $57.19 | $57.19 | $45.10 | 0 |
2019-03-25 | $56.72 | $56.72 | $56.72 | $56.72 | $44.73 | 0 |
2019-03-22 | $56.66 | $56.66 | $56.66 | $56.66 | $44.68 | 0 |
2019-03-21 | $57.98 | $57.98 | $57.98 | $57.98 | $45.72 | 0 |
2019-03-20 | $57.35 | $57.35 | $57.35 | $57.35 | $45.22 | 0 |
2019-03-19 | $57.81 | $57.81 | $57.81 | $57.81 | $45.58 | 0 |
2019-03-18 | $57.60 | $57.60 | $57.60 | $57.60 | $45.42 | 0 |
2019-03-15 | $57.56 | $57.56 | $57.56 | $57.56 | $45.39 | 0 |
2019-03-14 | $57.18 | $57.18 | $57.18 | $57.18 | $45.09 | 0 |
2019-03-13 | $57.30 | $57.30 | $57.30 | $57.30 | $45.18 | 0 |
2019-03-12 | $56.68 | $56.68 | $56.68 | $56.68 | $44.69 | 0 |
2019-03-11 | $56.34 | $56.34 | $56.34 | $56.34 | $44.43 | 0 |
2019-03-08 | $55.58 | $55.58 | $55.58 | $55.58 | $43.83 | 0 |
2019-03-07 | $55.62 | $55.62 | $55.62 | $55.62 | $43.86 | 0 |
2019-03-06 | $55.88 | $55.88 | $55.88 | $55.88 | $44.06 | 0 |
2019-03-05 | $56.99 | $56.99 | $56.99 | $56.99 | $44.94 | 0 |
2019-03-04 | $57.07 | $57.07 | $57.07 | $57.07 | $45.00 | 0 |
2019-03-01 | $57.58 | $57.58 | $57.58 | $57.58 | $45.40 | 0 |
2019-02-28 | $56.54 | $56.54 | $56.54 | $56.54 | $44.58 | 0 |
2019-02-27 | $56.84 | $56.84 | $56.84 | $56.84 | $44.82 | 0 |
2019-02-26 | $56.65 | $56.65 | $56.65 | $56.65 | $44.67 | 0 |
2019-02-25 | $56.72 | $56.72 | $56.72 | $56.72 | $44.73 | 0 |
2019-02-22 | $56.32 | $56.32 | $56.32 | $56.32 | $44.41 | 0 |
2019-02-21 | $55.85 | $55.85 | $55.85 | $55.85 | $44.04 | 0 |
2019-02-20 | $56.36 | $56.36 | $56.36 | $56.36 | $44.44 | 0 |
2019-02-19 | $56.31 | $56.31 | $56.31 | $56.31 | $44.40 | 0 |
2019-02-15 | $56.57 | $56.57 | $56.57 | $56.57 | $44.61 | 0 |
2019-02-14 | $55.75 | $55.75 | $55.75 | $55.75 | $43.96 | 0 |
2019-02-13 | $55.55 | $55.55 | $55.55 | $55.55 | $43.80 | 0 |
2019-02-12 | $55.43 | $55.43 | $55.43 | $55.43 | $43.71 | 0 |
2019-02-11 | $54.84 | $54.84 | $54.84 | $54.84 | $43.24 | 0 |
2019-02-08 | $54.84 | $54.84 | $54.84 | $54.84 | $43.24 | 0 |
2019-02-07 | $54.71 | $54.71 | $54.71 | $54.71 | $43.14 | 0 |
2019-02-06 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-02-05 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-02-04 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-02-01 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-31 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-30 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-29 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-28 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-25 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-24 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-23 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-22 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-18 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-17 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-16 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-15 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-14 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-11 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-10 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-09 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-08 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-07 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-04 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-03 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2019-01-02 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2018-12-31 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2018-12-28 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2018-12-27 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2018-12-26 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2018-12-24 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2018-12-21 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2018-12-20 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2018-12-19 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2018-12-18 | $55.31 | $55.31 | $55.31 | $55.31 | $43.61 | 0 |
2018-12-17 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-12-14 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-12-13 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-12-12 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-12-11 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-12-10 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-12-07 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-12-06 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-12-04 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-12-03 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-30 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-29 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-28 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-27 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-26 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-23 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-21 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-20 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-19 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-16 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-15 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-14 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-13 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-12 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-09 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-08 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-07 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-06 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-05 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-02 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-11-01 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-31 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-30 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-29 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-26 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-25 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-24 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-23 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-22 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-19 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-18 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-17 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-16 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-15 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-12 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-11 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-10 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-09 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-08 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-05 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-04 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-03 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-02 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-10-01 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-28 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-27 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-26 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-25 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-24 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-21 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-20 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-19 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-18 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-17 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-14 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-13 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-12 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-11 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-10 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-07 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-06 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-05 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-09-04 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-31 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-30 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-29 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-28 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-27 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-24 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-23 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-22 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-21 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-20 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-17 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-16 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-15 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-14 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-13 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-10 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-09 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-08 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-07 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-06 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-03 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-02 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-08-01 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-31 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-30 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-27 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-26 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-25 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-24 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-23 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-20 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-19 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-18 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-17 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-16 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-13 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-12 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-11 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-10 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-09 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-06 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-05 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-03 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-07-02 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-29 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-28 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-27 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-26 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-25 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-22 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-21 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-20 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-19 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-18 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-15 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-14 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-13 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-12 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-11 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-08 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-07 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-06 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-05 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-04 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-06-01 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-31 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-30 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-29 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-25 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-24 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-23 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-22 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-21 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-18 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-17 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-16 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-15 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-14 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-11 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-10 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-09 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-08 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-07 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-04 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-03 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-02 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-05-01 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-30 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-27 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-26 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-25 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-24 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-23 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-20 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-19 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-18 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-17 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-16 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-13 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-12 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-11 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-10 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-09 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-06 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-05 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-04 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-03 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-04-02 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-29 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-28 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-27 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-26 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-23 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-22 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-21 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-20 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-19 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-16 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-15 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-14 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-13 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-12 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-09 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-08 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-07 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-06 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-05 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-02 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-03-01 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-28 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-27 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-26 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-23 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-22 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-21 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-20 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-16 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-15 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-14 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-13 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-12 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-09 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-08 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-07 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-06 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-05 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-02 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-02-01 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-01-31 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-01-30 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
2018-01-29 | $55.31 | $55.31 | $55.31 | $55.31 | $38.89 | 0 |
JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX) News Headlines
Recent JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX) News
Similar Companies to JANUS HENDERSON GLOBAL LIFE SCIENCES FUND CLASS N (JFNNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |