James Alpha Family Office Portfolio Class A (JFOAX) Stock

Data as of Aug. 18, 2025

$12.56 ($0.00) 0.00%

James Alpha Family Office Portfolio Class A - Daily Information

Click for more stock information on James Alpha Family Office Portfolio Class A.

Daily Information	Data
Date	Aug. 18, 2025
Open	$12.56
Previous Close	$12.56
High	$12.56
Low	$12.56
Adjusted Open	$12.56
Previous Adjusted Close	$12.56
Adjusted High	$12.56
Adjusted Low	$12.56

About James Alpha Family Office Portfolio Class A (JFOAX)

Under normal market conditions, the Portfolio employs a multi-asset, multi-strategy investment program that seeks to replicate the asset allocation programs of successful family offices. In constructing the investment program, the Manager utilizes asset allocation data of multiple family offices to construct a diversified portfolio across a broad range of assets classes and investment strategies. The asset classes in which the Portfolio may invest can include U.S. and non-U.S. common stocks, U.S. and non-U.S. corporate, government and agency bonds and other debt instruments, real estate and real estate-related assets, such as mortgage-backed securities, asset-backed securities, currencies and commodities (e.g., metals, agricultural, energy, livestock and “soft” commodities such as coffee and sugar). The weighting of each asset class will change over time and new asset classes may be introduced from time to time. The Portfolio may also invest in instruments that provide exposure to hedge fund strategies, such as low-volatility, directional and fund of funds strategies, and in instruments that provide exposure to private equity strategies, such as mezzanine debt and leveraged buyout strategies. The Portfolio expects to achieve exposure to the above mentioned asset classes primarily through exchange-traded funds (ETFs), mutual funds and closed-end funds (together, underlying funds) but has the ability to gain exposure through direct investment in stocks and bonds, unit investment trusts (UITs), private funds and other pooled investment vehicles, and through derivative instruments, such as futures, options, forwards or swaps. The underlying funds may invest in a wide variety of instruments to implement their investment strategy, including derivative instruments. The Portfolio expects to achieve exposure to commodities primarily through investments in ETFs. The Portfolio (or the underlying funds) may invest in investments issued by companies of any size, including small and mid-sized companies. The Portfolio (or the underlying funds) may invest in fixed income instruments across the credit spectrum, from investment grade to high yield instruments (commonly known as “junk bonds”) and may include municipal bonds. The Portfolio may also invest all or a significant portion of its assets in issuers located in non-U.S. countries, including issuers located in emerging market countries (i.e., those that are in the early stages of their industrial cycles). In constructing the Portfolio, the Manager utilizes a three-step process that includes 1) analyzing the asset allocation data of multiple family offices to produce a target asset allocation weighting, 2) identifying investments or investment vehicles that provide exposure to the desired asset classes and 3) making tactical adjustments to the target asset allocation weightings to take advantage of current market conditions. Asset allocation weightings will be reassessed quarterly but tactical adjustments may be made more frequently than quarterly. The Portfolio may invest up to 25% of its total assets in a wholly-owned and controlled Cayman Islands subsidiary (the “Subsidiary”) to gain exposure to certain commodity-linked investments such as ETNs, CLNs and commodity futures and swaps. The Portfolio may hold investments with commodity exposure outside of the Subsidiary and, therefore, it is possible the Portfolio’s exposure to commodities could exceed 25%, although the Manager does not currently anticipate that such exposure would exceed 25% of the Portfolio’s total assets. The Subsidiary may also hold cash, money market instruments, including money market funds and other fixed income instruments to serve as margin or collateral for the Subsidiary’s derivative positions. Investments in the Subsidiary are intended to provide the Portfolio with exposure to commodities markets within the limitations of the federal tax requirements that apply to the Portfolio. The investment policies of the Subsidiary are the same as the investment policies of this sleeve of the Portfolio. The Subsidiary is subject to substantially the same investment restrictions and limitations, including asset coverage requirements, as the Portfolio and will follow substantially the same compliance policies and procedures as the Portfolio, to the extent they are applicable. The Portfolio will always own 100% of the Subsidiary’s interests and it will also own 100% of any security that the Subsidiary may issue.

Invest in James Alpha Family Office Portfolio Class A (JFOAX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for James Alpha Family Office Portfolio Class A (JFOAX)

Date	Open	High	Low	Close	Adj.Close
2022-01-28	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-27	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-26	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-25	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-24	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-21	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-20	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-19	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-18	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-14	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-13	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-12	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-11	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-10	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-07	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-06	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-05	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-04	$12.56	$12.56	$12.56	$12.56	$12.56
2022-01-03	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-31	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-30	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-29	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-28	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-27	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-23	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-22	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-21	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-20	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-17	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-16	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-15	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-14	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-13	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-10	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-09	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-08	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-07	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-06	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-03	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-02	$12.56	$12.56	$12.56	$12.56	$12.56
2021-12-01	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-30	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-29	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-26	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-24	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-23	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-22	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-19	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-18	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-17	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-16	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-15	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-12	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-11	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-10	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-09	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-08	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-05	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-04	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-03	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-02	$12.56	$12.56	$12.56	$12.56	$12.56
2021-11-01	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-29	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-28	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-27	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-26	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-25	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-22	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-21	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-20	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-19	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-18	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-15	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-14	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-13	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-12	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-11	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-08	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-07	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-06	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-05	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-04	$12.56	$12.56	$12.56	$12.56	$12.56
2021-10-01	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-30	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-29	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-28	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-27	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-24	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-23	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-22	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-21	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-20	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-17	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-16	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-15	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-14	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-13	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-10	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-09	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-08	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-07	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-03	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-02	$12.56	$12.56	$12.56	$12.56	$12.56
2021-09-01	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-31	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-30	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-27	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-26	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-25	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-24	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-23	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-20	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-19	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-18	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-17	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-16	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-13	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-12	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-11	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-10	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-09	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-06	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-05	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-04	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-03	$12.56	$12.56	$12.56	$12.56	$12.56
2021-08-02	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-30	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-29	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-28	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-27	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-26	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-23	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-22	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-21	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-20	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-19	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-16	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-15	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-14	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-13	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-12	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-09	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-08	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-07	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-06	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-02	$12.56	$12.56	$12.56	$12.56	$12.56
2021-07-01	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-30	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-29	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-28	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-25	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-24	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-23	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-22	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-21	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-18	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-17	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-16	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-15	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-14	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-11	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-10	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-09	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-08	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-07	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-04	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-03	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-02	$12.56	$12.56	$12.56	$12.56	$12.56
2021-06-01	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-28	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-27	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-26	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-25	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-24	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-21	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-20	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-19	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-18	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-17	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-14	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-13	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-12	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-11	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-10	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-07	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-06	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-05	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-04	$12.56	$12.56	$12.56	$12.56	$12.56
2021-05-03	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-30	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-29	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-28	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-27	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-26	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-23	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-22	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-21	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-20	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-19	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-16	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-15	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-14	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-13	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-12	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-09	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-08	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-07	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-06	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-05	$12.56	$12.56	$12.56	$12.56	$12.56
2021-04-01	$12.56	$12.56	$12.56	$12.56	$12.56
2021-03-31	$12.56	$12.56	$12.56	$12.56	$12.56
2021-03-30	$12.56	$12.56	$12.56	$12.56	$12.56
2021-03-29	$12.56	$12.56	$12.56	$12.56	$12.56
2021-03-26	$12.56	$12.56	$12.56	$12.56	$12.56
2021-03-25	$12.56	$12.56	$12.56	$12.56	$12.56
2021-03-24	$12.56	$12.56	$12.56	$12.56	$12.56
2021-03-23	$12.56	$12.56	$12.56	$12.56	$12.56
2021-03-22	$12.56	$12.56	$12.56	$12.56	$12.56
2021-03-19	$12.56	$12.56	$12.56	$12.56	$12.56
2021-03-18	$12.52	$12.52	$12.52	$12.52	$12.52
2021-03-17	$12.70	$12.70	$12.70	$12.70	$12.70
2021-03-16	$12.67	$12.67	$12.67	$12.67	$12.67
2021-03-15	$12.70	$12.70	$12.70	$12.70	$12.70
2021-03-12	$12.64	$12.64	$12.64	$12.64	$12.64
2021-03-11	$12.62	$12.62	$12.62	$12.62	$12.62
2021-03-10	$12.49	$12.49	$12.49	$12.49	$12.49
2021-03-09	$12.41	$12.41	$12.41	$12.41	$12.41
2021-03-08	$12.25	$12.25	$12.25	$12.25	$12.25
2021-03-05	$12.28	$12.28	$12.28	$12.28	$12.28
2021-03-04	$12.15	$12.15	$12.15	$12.15	$12.15
2021-03-03	$12.31	$12.31	$12.31	$12.31	$12.31
2021-03-02	$12.41	$12.41	$12.41	$12.41	$12.41
2021-03-01	$12.49	$12.49	$12.49	$12.49	$12.49
2021-02-26	$12.26	$12.26	$12.26	$12.26	$12.26
2021-02-25	$12.32	$12.32	$12.32	$12.32	$12.32
2021-02-24	$12.57	$12.57	$12.57	$12.57	$12.57
2021-02-23	$12.47	$12.47	$12.47	$12.47	$12.47
2021-02-22	$12.47	$12.47	$12.47	$12.47	$12.47
2021-02-19	$12.53	$12.53	$12.53	$12.53	$12.53
2021-02-18	$12.48	$12.48	$12.48	$12.48	$12.48
2021-02-17	$12.56	$12.56	$12.56	$12.56	$12.56
2021-02-16	$12.59	$12.59	$12.59	$12.59	$12.59
2021-02-12	$12.60	$12.60	$12.60	$12.60	$12.60
2021-02-11	$12.56	$12.56	$12.56	$12.56	$12.56
2021-02-10	$12.54	$12.54	$12.54	$12.54	$12.54
2021-02-09	$12.56	$12.56	$12.56	$12.56	$12.56
2021-02-08	$12.53	$12.53	$12.53	$12.53	$12.53
2021-02-05	$12.42	$12.42	$12.42	$12.42	$12.42
2021-02-04	$12.33	$12.33	$12.33	$12.33	$12.33
2021-02-03	$12.24	$12.24	$12.24	$12.24	$12.24
2021-02-02	$12.23	$12.23	$12.23	$12.23	$12.23
2021-02-01	$12.12	$12.12	$12.12	$12.12	$12.12
2021-01-29	$11.96	$11.96	$11.96	$11.96	$11.96
2021-01-28	$12.11	$12.11	$12.11	$12.11	$12.11
2021-01-27	$12.05	$12.05	$12.05	$12.05	$12.05
2021-01-26	$12.24	$12.24	$12.24	$12.24	$12.24
2021-01-25	$12.27	$12.27	$12.27	$12.27	$12.27
2021-01-22	$12.24	$12.24	$12.24	$12.24	$12.24
2021-01-21	$12.26	$12.26	$12.26	$12.26	$12.26
2021-01-20	$12.28	$12.28	$12.28	$12.28	$12.28
2021-01-19	$12.17	$12.17	$12.17	$12.17	$12.17
2021-01-15	$12.09	$12.09	$12.09	$12.09	$12.09
2021-01-14	$12.18	$12.18	$12.18	$12.18	$12.18
2021-01-13	$12.13	$12.13	$12.13	$12.13	$12.13
2021-01-12	$12.13	$12.13	$12.13	$12.13	$12.13
2021-01-11	$12.07	$12.07	$12.07	$12.07	$12.07
2021-01-08	$12.14	$12.14	$12.14	$12.14	$12.14
2021-01-07	$12.10	$12.10	$12.10	$12.10	$12.10
2021-01-06	$12.01	$12.01	$12.01	$12.01	$12.01
2021-01-05	$11.92	$11.92	$11.92	$11.92	$11.92
2021-01-04	$11.82	$11.82	$11.82	$11.82	$11.82
2020-12-31	$11.92	$11.92	$11.92	$11.92	$11.92
2020-12-30	$11.90	$11.90	$11.90	$11.90	$11.90
2020-12-29	$11.85	$11.85	$11.85	$11.85	$11.85
2020-12-28	$11.87	$11.87	$11.87	$11.87	$11.87
2020-12-24	$11.84	$11.84	$11.84	$11.84	$11.84
2020-12-23	$11.93	$11.93	$11.93	$11.93	$11.83
2020-12-22	$11.88	$11.88	$11.88	$11.88	$11.78
2020-12-21	$11.87	$11.87	$11.87	$11.87	$11.77
2020-12-18	$11.93	$11.93	$11.93	$11.93	$11.83
2020-12-17	$11.97	$11.97	$11.97	$11.97	$11.87
2020-12-16	$11.88	$11.88	$11.88	$11.88	$11.78
2020-12-15	$11.87	$11.87	$11.87	$11.87	$11.77
2020-12-14	$11.73	$11.73	$11.73	$11.73	$11.63
2020-12-11	$11.74	$11.74	$11.74	$11.74	$11.64
2020-12-10	$11.76	$11.76	$11.76	$11.76	$11.66
2020-12-09	$11.74	$11.74	$11.74	$11.74	$11.64
2020-12-08	$11.80	$11.80	$11.80	$11.80	$11.70
2020-12-07	$11.77	$11.77	$11.77	$11.77	$11.67
2020-12-04	$11.78	$11.78	$11.78	$11.78	$11.68
2020-12-03	$11.68	$11.68	$11.68	$11.68	$11.58
2020-12-02	$11.64	$11.64	$11.64	$11.64	$11.54
2020-12-01	$11.64	$11.64	$11.64	$11.64	$11.54
2020-11-30	$11.54	$11.54	$11.54	$11.54	$11.44
2020-11-27	$11.63	$11.63	$11.63	$11.63	$11.53
2020-11-25	$11.59	$11.59	$11.59	$11.59	$11.49
2020-11-24	$11.61	$11.61	$11.61	$11.61	$11.51
2020-11-23	$11.48	$11.48	$11.48	$11.48	$11.38
2020-11-20	$11.42	$11.42	$11.42	$11.42	$11.32
2020-11-19	$11.43	$11.43	$11.43	$11.43	$11.33
2020-11-18	$11.38	$11.38	$11.38	$11.38	$11.28
2020-11-17	$11.46	$11.46	$11.46	$11.46	$11.36
2020-11-16	$11.46	$11.46	$11.46	$11.46	$11.36
2020-11-13	$11.34	$11.34	$11.34	$11.34	$11.24
2020-11-12	$11.20	$11.20	$11.20	$11.20	$11.11
2020-11-11	$11.30	$11.30	$11.30	$11.30	$11.20
2020-11-10	$11.26	$11.26	$11.26	$11.26	$11.17
2020-11-09	$11.22	$11.22	$11.22	$11.22	$11.13
2020-11-06	$11.06	$11.06	$11.06	$11.06	$10.97
2020-11-05	$11.09	$11.09	$11.09	$11.09	$11.00
2020-11-04	$10.91	$10.91	$10.91	$10.91	$10.82
2020-11-03	$10.78	$10.78	$10.78	$10.78	$10.69
2020-11-02	$10.61	$10.61	$10.61	$10.61	$10.52
2020-10-30	$10.49	$10.49	$10.49	$10.49	$10.40
2020-10-29	$10.58	$10.58	$10.58	$10.58	$10.49
2020-10-28	$10.50	$10.50	$10.50	$10.50	$10.41
2020-10-27	$10.76	$10.76	$10.76	$10.76	$10.67
2020-10-26	$10.80	$10.80	$10.80	$10.80	$10.71
2020-10-23	$10.96	$10.96	$10.96	$10.96	$10.87
2020-10-22	$10.92	$10.92	$10.92	$10.92	$10.83
2020-10-21	$10.88	$10.88	$10.88	$10.88	$10.79
2020-10-20	$10.91	$10.91	$10.91	$10.91	$10.82
2020-10-19	$10.87	$10.87	$10.87	$10.87	$10.78
2020-10-16	$10.98	$10.98	$10.98	$10.98	$10.89
2020-10-15	$10.98	$10.98	$10.98	$10.98	$10.89
2020-10-14	$10.99	$10.99	$10.99	$10.99	$10.90
2020-10-13	$11.04	$11.04	$11.04	$11.04	$10.95
2020-10-12	$11.10	$11.10	$11.10	$11.10	$11.01
2020-10-09	$11.02	$11.02	$11.02	$11.02	$10.93
2020-10-08	$10.96	$10.96	$10.96	$10.96	$10.87
2020-10-07	$10.88	$10.88	$10.88	$10.88	$10.79
2020-10-06	$10.75	$10.75	$10.75	$10.75	$10.66
2020-10-05	$10.83	$10.83	$10.83	$10.83	$10.74
2020-10-02	$10.68	$10.68	$10.68	$10.68	$10.59
2020-10-01	$10.71	$10.71	$10.71	$10.71	$10.62
2020-09-30	$10.63	$10.63	$10.63	$10.63	$10.54
2020-09-29	$10.59	$10.59	$10.59	$10.59	$10.50
2020-09-28	$10.62	$10.62	$10.62	$10.62	$10.53
2020-09-25	$10.47	$10.47	$10.47	$10.47	$10.38
2020-09-24	$10.37	$10.37	$10.37	$10.37	$10.28
2020-09-23	$10.36	$10.36	$10.36	$10.36	$10.27
2020-09-22	$10.56	$10.56	$10.56	$10.56	$10.47
2020-09-21	$10.52	$10.52	$10.52	$10.52	$10.43
2020-09-18	$10.69	$10.69	$10.69	$10.69	$10.60
2020-09-17	$10.75	$10.75	$10.75	$10.75	$10.66
2020-09-16	$10.80	$10.80	$10.80	$10.80	$10.71
2020-09-15	$10.79	$10.79	$10.79	$10.79	$10.70
2020-09-14	$10.74	$10.74	$10.74	$10.74	$10.65
2020-09-11	$10.62	$10.62	$10.62	$10.62	$10.53
2020-09-10	$10.61	$10.61	$10.61	$10.61	$10.52
2020-09-09	$10.73	$10.73	$10.73	$10.73	$10.64
2020-09-08	$10.59	$10.59	$10.59	$10.59	$10.50
2020-09-04	$10.77	$10.77	$10.77	$10.77	$10.68
2020-09-03	$10.83	$10.83	$10.83	$10.83	$10.74
2020-09-02	$11.09	$11.09	$11.09	$11.09	$11.00
2020-09-01	$10.98	$10.98	$10.98	$10.98	$10.89
2020-08-31	$10.92	$10.92	$10.92	$10.92	$10.83
2020-08-28	$10.96	$10.96	$10.96	$10.96	$10.87
2020-08-27	$10.89	$10.89	$10.89	$10.89	$10.80
2020-08-26	$10.90	$10.90	$10.90	$10.90	$10.81
2020-08-25	$10.86	$10.86	$10.86	$10.86	$10.77
2020-08-24	$10.83	$10.83	$10.83	$10.83	$10.74
2020-08-21	$10.76	$10.76	$10.76	$10.76	$10.67
2020-08-20	$10.76	$10.76	$10.76	$10.76	$10.67
2020-08-19	$10.75	$10.75	$10.75	$10.75	$10.66
2020-08-18	$10.80	$10.80	$10.80	$10.80	$10.71
2020-08-17	$10.80	$10.80	$10.80	$10.80	$10.71
2020-08-14	$10.74	$10.74	$10.74	$10.74	$10.65
2020-08-13	$10.75	$10.75	$10.75	$10.75	$10.66
2020-08-12	$10.77	$10.77	$10.77	$10.77	$10.68
2020-08-11	$10.67	$10.67	$10.67	$10.67	$10.58
2020-08-10	$10.74	$10.74	$10.74	$10.74	$10.65
2020-08-07	$10.71	$10.71	$10.71	$10.71	$10.62
2020-08-06	$10.70	$10.70	$10.70	$10.70	$10.61
2020-08-05	$10.67	$10.67	$10.67	$10.67	$10.58
2020-08-04	$10.61	$10.61	$10.61	$10.61	$10.52
2020-08-03	$10.55	$10.55	$10.55	$10.55	$10.46
2020-07-31	$10.50	$10.50	$10.50	$10.50	$10.41
2020-07-30	$10.50	$10.50	$10.50	$10.50	$10.41
2020-07-29	$10.54	$10.54	$10.54	$10.54	$10.45
2020-07-28	$10.43	$10.43	$10.43	$10.43	$10.34
2020-07-27	$10.47	$10.47	$10.47	$10.47	$10.38
2020-07-24	$10.46	$10.46	$10.46	$10.46	$10.37
2020-07-23	$10.46	$10.46	$10.46	$10.46	$10.37
2020-07-22	$10.52	$10.52	$10.52	$10.52	$10.43
2020-07-21	$10.48	$10.48	$10.48	$10.48	$10.39
2020-07-20	$10.44	$10.44	$10.44	$10.44	$10.35
2020-07-17	$10.40	$10.40	$10.40	$10.40	$10.31
2020-07-16	$10.36	$10.36	$10.36	$10.36	$10.27
2020-07-15	$10.40	$10.40	$10.40	$10.40	$10.31
2020-07-14	$10.30	$10.30	$10.30	$10.30	$10.21
2020-07-13	$10.19	$10.19	$10.19	$10.19	$10.10
2020-07-10	$10.28	$10.28	$10.28	$10.28	$10.19
2020-07-09	$10.21	$10.21	$10.21	$10.21	$10.12
2020-07-08	$10.27	$10.27	$10.27	$10.27	$10.18
2020-07-07	$10.21	$10.21	$10.21	$10.21	$10.12
2020-07-06	$10.31	$10.31	$10.31	$10.31	$10.22
2020-07-02	$10.20	$10.20	$10.20	$10.20	$10.11
2020-07-01	$10.15	$10.15	$10.15	$10.15	$10.06
2020-06-30	$10.10	$10.10	$10.10	$10.10	$10.01
2020-06-29	$10.03	$10.03	$10.03	$10.03	$9.95
2020-06-26	$9.92	$9.92	$9.92	$9.92	$9.84
2020-06-25	$10.07	$10.07	$10.07	$10.07	$9.99
2020-06-24	$9.99	$9.99	$9.99	$9.99	$9.91
2020-06-23	$10.18	$10.18	$10.18	$10.18	$10.09
2020-06-22	$10.16	$10.16	$10.16	$10.16	$10.07
2020-06-19	$10.12	$10.12	$10.12	$10.12	$10.03
2020-06-18	$10.16	$10.16	$10.16	$10.16	$10.07
2020-06-17	$10.16	$10.16	$10.16	$10.16	$10.07
2020-06-16	$10.20	$10.20	$10.20	$10.20	$10.11
2020-06-15	$10.07	$10.07	$10.07	$10.07	$9.99
2020-06-12	$10.00	$10.00	$10.00	$10.00	$9.92
2020-06-11	$9.89	$9.89	$9.89	$9.89	$9.81
2020-06-10	$10.37	$10.37	$10.37	$10.37	$10.28
2020-06-09	$10.43	$10.43	$10.43	$10.43	$10.34
2020-06-08	$10.53	$10.53	$10.53	$10.53	$10.44
2020-06-05	$10.20	$10.20	$10.20	$10.20	$10.11
2020-06-04	$10.20	$10.20	$10.20	$10.20	$10.11
2020-06-03	$10.22	$10.22	$10.22	$10.22	$10.13
2020-06-02	$10.10	$10.10	$10.10	$10.10	$10.01
2020-06-01	$10.02	$10.02	$10.02	$10.02	$9.94
2020-05-29	$9.95	$9.95	$9.95	$9.95	$9.87
2020-05-28	$9.92	$9.92	$9.92	$9.92	$9.84
2020-05-27	$9.95	$9.95	$9.95	$9.95	$9.87
2020-05-26	$9.83	$9.83	$9.83	$9.83	$9.75
2020-05-22	$9.69	$9.69	$9.69	$9.69	$9.61
2020-05-21	$9.68	$9.68	$9.68	$9.68	$9.60
2020-05-20	$9.73	$9.73	$9.73	$9.73	$9.65
2020-05-19	$9.59	$9.59	$9.59	$9.59	$9.51
2020-05-18	$9.67	$9.67	$9.67	$9.67	$9.59
2020-05-15	$9.41	$9.41	$9.41	$9.41	$9.33
2020-05-14	$9.37	$9.37	$9.37	$9.37	$9.29
2020-05-13	$9.33	$9.33	$9.33	$9.33	$9.25
2020-05-12	$9.46	$9.46	$9.46	$9.46	$9.38
2020-05-11	$9.60	$9.60	$9.60	$9.60	$9.52
2020-05-08	$9.63	$9.63	$9.63	$9.63	$9.55
2020-05-07	$9.49	$9.49	$9.49	$9.49	$9.41
2020-05-06	$9.39	$9.39	$9.39	$9.39	$9.31
2020-05-05	$9.45	$9.45	$9.45	$9.45	$9.37
2020-05-04	$9.40	$9.40	$9.40	$9.40	$9.32
2020-05-01	$9.38	$9.38	$9.38	$9.38	$9.30
2020-04-30	$9.59	$9.59	$9.59	$9.59	$9.51
2020-04-29	$9.71	$9.71	$9.71	$9.71	$9.63
2020-04-28	$9.50	$9.50	$9.50	$9.50	$9.42
2020-04-27	$9.47	$9.47	$9.47	$9.47	$9.39
2020-04-24	$9.33	$9.33	$9.33	$9.33	$9.25
2020-04-23	$9.25	$9.25	$9.25	$9.25	$9.17
2020-04-22	$9.24	$9.24	$9.24	$9.24	$9.16
2020-04-21	$9.11	$9.11	$9.11	$9.11	$9.03
2020-04-20	$9.30	$9.30	$9.30	$9.30	$9.22
2020-04-17	$9.41	$9.41	$9.41	$9.41	$9.33
2020-04-16	$9.22	$9.22	$9.22	$9.22	$9.14
2020-04-15	$9.20	$9.20	$9.20	$9.20	$9.12
2020-04-14	$9.38	$9.38	$9.38	$9.38	$9.30
2020-04-13	$9.22	$9.22	$9.22	$9.22	$9.14
2020-04-09	$9.31	$9.31	$9.31	$9.31	$9.23
2020-04-08	$9.14	$9.14	$9.14	$9.14	$9.06
2020-04-07	$8.93	$8.93	$8.93	$8.93	$8.85
2020-04-06	$8.88	$8.88	$8.88	$8.88	$8.81
2020-04-03	$8.48	$8.48	$8.48	$8.48	$8.41
2020-04-02	$8.60	$8.60	$8.60	$8.60	$8.53
2020-04-01	$8.48	$8.48	$8.48	$8.48	$8.41
2020-03-31	$8.78	$8.78	$8.78	$8.78	$8.71
2020-03-30	$8.87	$8.87	$8.87	$8.87	$8.80
2020-03-27	$8.72	$8.72	$8.72	$8.72	$8.65
2020-03-26	$8.92	$8.92	$8.92	$8.92	$8.84
2020-03-25	$8.53	$8.53	$8.53	$8.53	$8.46
2020-03-24	$8.36	$8.36	$8.36	$8.36	$8.29
2020-03-23	$7.82	$7.82	$7.82	$7.82	$7.75
2020-03-20	$7.96	$7.96	$7.96	$7.96	$7.89
2020-03-19	$8.14	$8.14	$8.14	$8.14	$8.07
2020-03-18	$8.10	$8.10	$8.10	$8.10	$8.03
2020-03-17	$8.61	$8.61	$8.61	$8.61	$8.54
2020-03-16	$8.36	$8.36	$8.36	$8.36	$8.29
2020-03-13	$9.13	$9.13	$9.13	$9.13	$9.05
2020-03-12	$8.62	$8.62	$8.62	$8.62	$8.55
2020-03-11	$9.41	$9.41	$9.41	$9.41	$9.33
2020-03-10	$9.82	$9.82	$9.82	$9.82	$9.74
2020-03-09	$9.54	$9.54	$9.54	$9.54	$9.46
2020-03-06	$10.16	$10.16	$10.16	$10.16	$10.07
2020-03-05	$10.28	$10.28	$10.28	$10.28	$10.19
2020-03-04	$10.52	$10.52	$10.52	$10.52	$10.43
2020-03-03	$10.26	$10.26	$10.26	$10.26	$10.17
2020-03-02	$10.39	$10.39	$10.39	$10.39	$10.30
2020-02-28	$10.13	$10.13	$10.13	$10.13	$10.04
2020-02-27	$10.21	$10.21	$10.21	$10.21	$10.12
2020-02-26	$10.52	$10.52	$10.52	$10.52	$10.43
2020-02-25	$10.79	$10.79	$10.79	$10.79	$10.70
2020-02-24	$10.79	$10.79	$10.79	$10.79	$10.70
2020-02-21	$11.07	$11.07	$11.07	$11.07	$10.98
2020-02-20	$11.12	$11.12	$11.12	$11.12	$11.03
2020-02-19	$11.15	$11.15	$11.15	$11.15	$11.06
2020-02-18	$11.12	$11.12	$11.12	$11.12	$11.03
2020-02-14	$11.15	$11.15	$11.15	$11.15	$11.06
2020-02-13	$11.14	$11.14	$11.14	$11.14	$11.05
2020-02-12	$11.15	$11.15	$11.15	$11.15	$11.06
2020-02-11	$11.11	$11.11	$11.11	$11.11	$11.02
2020-02-10	$11.07	$11.07	$11.07	$11.07	$10.98
2020-02-07	$11.02	$11.02	$11.02	$11.02	$10.93
2020-02-06	$11.09	$11.09	$11.09	$11.09	$11.00
2020-02-05	$11.07	$11.07	$11.07	$11.07	$10.98
2020-02-04	$10.99	$10.99	$10.99	$10.99	$10.90
2020-02-03	$10.88	$10.88	$10.88	$10.88	$10.79
2020-01-31	$10.83	$10.83	$10.83	$10.83	$10.74
2020-01-30	$10.98	$10.98	$10.98	$10.98	$10.89
2020-01-29	$10.97	$10.97	$10.97	$10.97	$10.88
2020-01-28	$10.98	$10.98	$10.98	$10.98	$10.89
2020-01-27	$10.92	$10.92	$10.92	$10.92	$10.83
2020-01-24	$11.05	$11.05	$11.05	$11.05	$10.96
2020-01-23	$11.12	$11.12	$11.12	$11.12	$11.03
2020-01-22	$11.12	$11.12	$11.12	$11.12	$11.03
2020-01-21	$11.11	$11.11	$11.11	$11.11	$11.02
2020-01-17	$11.15	$11.15	$11.15	$11.15	$11.06
2020-01-16	$11.13	$11.13	$11.13	$11.13	$11.04
2020-01-15	$11.06	$11.06	$11.06	$11.06	$10.97
2020-01-14	$11.04	$11.04	$11.04	$11.04	$10.95
2020-01-13	$11.05	$11.05	$11.05	$11.05	$10.96
2020-01-10	$10.99	$10.99	$10.99	$10.99	$10.90
2020-01-09	$11.00	$11.00	$11.00	$11.00	$10.91
2020-01-08	$10.96	$10.96	$10.96	$10.96	$10.87
2020-01-07	$10.94	$10.94	$10.94	$10.94	$10.85
2020-01-06	$10.97	$10.97	$10.97	$10.97	$10.88
2020-01-03	$10.96	$10.96	$10.96	$10.96	$10.87
2020-01-02	$11.00	$11.00	$11.00	$11.00	$10.91
2019-12-31	$10.95	$10.95	$10.95	$10.95	$10.86
2019-12-30	$10.93	$10.93	$10.93	$10.93	$10.84
2019-12-27	$10.97	$10.97	$10.97	$10.97	$10.88
2019-12-26	$10.96	$10.96	$10.96	$10.96	$10.87
2019-12-24	$10.93	$10.93	$10.93	$10.93	$10.84
2019-12-23	$11.02	$11.02	$11.02	$11.02	$10.83
2019-12-20	$11.02	$11.02	$11.02	$11.02	$10.83
2019-12-19	$10.99	$10.99	$10.99	$10.99	$10.80
2019-12-18	$10.96	$10.96	$10.96	$10.96	$10.77
2019-12-17	$10.95	$10.95	$10.95	$10.95	$10.76
2019-12-16	$10.95	$10.95	$10.95	$10.95	$10.76
2019-12-13	$10.89	$10.89	$10.89	$10.89	$10.70
2019-12-12	$10.88	$10.88	$10.88	$10.88	$10.69
2019-12-11	$10.83	$10.83	$10.83	$10.83	$10.64
2019-12-10	$10.80	$10.80	$10.80	$10.80	$10.61
2019-12-09	$10.80	$10.80	$10.80	$10.80	$10.61
2019-12-06	$10.82	$10.82	$10.82	$10.82	$10.63
2019-12-05	$10.76	$10.76	$10.76	$10.76	$10.57
2019-12-04	$10.75	$10.75	$10.75	$10.75	$10.56
2019-12-03	$10.69	$10.69	$10.69	$10.69	$10.50
2019-12-02	$10.72	$10.72	$10.72	$10.72	$10.53
2019-11-29	$10.78	$10.78	$10.78	$10.78	$10.59
2019-11-27	$10.83	$10.83	$10.83	$10.83	$10.64
2019-11-26	$10.80	$10.80	$10.80	$10.80	$10.61
2019-11-25	$10.78	$10.78	$10.78	$10.78	$10.59
2019-11-22	$10.71	$10.71	$10.71	$10.71	$10.52
2019-11-21	$10.70	$10.70	$10.70	$10.70	$10.51
2019-11-20	$10.72	$10.72	$10.72	$10.72	$10.53
2019-11-19	$10.75	$10.75	$10.75	$10.75	$10.56
2019-11-18	$10.74	$10.74	$10.74	$10.74	$10.55
2019-11-15	$10.75	$10.75	$10.75	$10.75	$10.56
2019-11-14	$10.69	$10.69	$10.69	$10.69	$10.50
2019-11-13	$10.68	$10.68	$10.68	$10.68	$10.49
2019-11-12	$10.69	$10.69	$10.69	$10.69	$10.50
2019-11-11	$10.68	$10.68	$10.68	$10.68	$10.49
2019-11-08	$10.70	$10.70	$10.70	$10.70	$10.51
2019-11-07	$10.70	$10.70	$10.70	$10.70	$10.51
2019-11-06	$10.69	$10.69	$10.69	$10.69	$10.50
2019-11-05	$10.69	$10.69	$10.69	$10.69	$10.50
2019-11-04	$10.70	$10.70	$10.70	$10.70	$10.51
2019-11-01	$10.68	$10.68	$10.68	$10.68	$10.49
2019-10-31	$10.60	$10.60	$10.60	$10.60	$10.42
2019-10-30	$10.63	$10.63	$10.63	$10.63	$10.44
2019-10-29	$10.61	$10.61	$10.61	$10.61	$10.43
2019-10-28	$10.60	$10.60	$10.60	$10.60	$10.42
2019-10-25	$10.58	$10.58	$10.58	$10.58	$10.40
2019-10-24	$10.56	$10.56	$10.56	$10.56	$10.38
2019-10-23	$10.55	$10.55	$10.55	$10.55	$10.37
2019-10-22	$10.53	$10.53	$10.53	$10.53	$10.35
2019-10-21	$10.55	$10.55	$10.55	$10.55	$10.37
2019-10-18	$10.50	$10.50	$10.50	$10.50	$10.32
2019-10-17	$10.52	$10.52	$10.52	$10.52	$10.34
2019-10-16	$10.49	$10.49	$10.49	$10.49	$10.31
2019-10-15	$10.49	$10.49	$10.49	$10.49	$10.31
2019-10-14	$10.43	$10.43	$10.43	$10.43	$10.25
2019-10-11	$10.45	$10.45	$10.45	$10.45	$10.27
2019-10-10	$10.37	$10.37	$10.37	$10.37	$10.19
2019-10-09	$10.33	$10.33	$10.33	$10.33	$10.15
2019-10-08	$10.27	$10.27	$10.27	$10.27	$10.09
2019-10-07	$10.37	$10.37	$10.37	$10.37	$10.19
2019-10-04	$10.41	$10.41	$10.41	$10.41	$10.23
2019-10-03	$10.32	$10.32	$10.32	$10.32	$10.14
2019-10-02	$10.27	$10.27	$10.27	$10.27	$10.09
2019-10-01	$10.38	$10.38	$10.38	$10.38	$10.20
2019-09-30	$10.48	$10.48	$10.48	$10.48	$10.30
2019-09-27	$10.45	$10.45	$10.45	$10.45	$10.27
2019-09-26	$10.49	$10.49	$10.49	$10.49	$10.31
2019-09-25	$10.49	$10.49	$10.49	$10.49	$10.31
2019-09-24	$10.49	$10.49	$10.49	$10.49	$10.31
2019-09-23	$10.54	$10.54	$10.54	$10.54	$10.36
2019-09-20	$10.53	$10.53	$10.53	$10.53	$10.35
2019-09-19	$10.54	$10.54	$10.54	$10.54	$10.36
2019-09-18	$10.55	$10.55	$10.55	$10.55	$10.37
2019-09-17	$10.56	$10.56	$10.56	$10.56	$10.38
2019-09-16	$10.54	$10.54	$10.54	$10.54	$10.36
2019-09-13	$10.55	$10.55	$10.55	$10.55	$10.37
2019-09-12	$10.55	$10.55	$10.55	$10.55	$10.37
2019-09-11	$10.53	$10.53	$10.53	$10.53	$10.35
2019-09-10	$10.47	$10.47	$10.47	$10.47	$10.29
2019-09-09	$10.47	$10.47	$10.47	$10.47	$10.29
2019-09-06	$10.46	$10.46	$10.46	$10.46	$10.28
2019-09-05	$10.45	$10.45	$10.45	$10.45	$10.27
2019-09-04	$10.38	$10.38	$10.38	$10.38	$10.20
2019-09-03	$10.29	$10.29	$10.29	$10.29	$10.11
2019-08-30	$10.33	$10.33	$10.33	$10.33	$10.15
2019-08-29	$10.32	$10.32	$10.32	$10.32	$10.14
2019-08-28	$10.23	$10.23	$10.23	$10.23	$10.05
2019-08-27	$10.18	$10.18	$10.18	$10.18	$10.00
2019-08-26	$10.21	$10.21	$10.21	$10.21	$10.03
2019-08-23	$10.13	$10.13	$10.13	$10.13	$9.95
2019-08-22	$10.31	$10.31	$10.31	$10.31	$10.13
2019-08-21	$10.32	$10.32	$10.32	$10.32	$10.14
2019-08-20	$10.25	$10.25	$10.25	$10.25	$10.07
2019-08-19	$10.29	$10.29	$10.29	$10.29	$10.11
2019-08-16	$10.22	$10.22	$10.22	$10.22	$10.04
2019-08-15	$10.09	$10.09	$10.09	$10.09	$9.91
2019-08-14	$10.07	$10.07	$10.07	$10.07	$9.89
2019-08-13	$10.28	$10.28	$10.28	$10.28	$10.10
2019-08-12	$10.19	$10.19	$10.19	$10.19	$10.01
2019-08-09	$10.28	$10.28	$10.28	$10.28	$10.10
2019-08-08	$10.34	$10.34	$10.34	$10.34	$10.16
2019-08-07	$10.20	$10.20	$10.20	$10.20	$10.02
2019-08-06	$10.19	$10.19	$10.19	$10.19	$10.01
2019-08-05	$10.10	$10.10	$10.10	$10.10	$9.92
2019-08-02	$10.32	$10.32	$10.32	$10.32	$10.14
2019-08-01	$10.37	$10.37	$10.37	$10.37	$10.19
2019-07-31	$10.44	$10.44	$10.44	$10.44	$10.26
2019-07-30	$10.52	$10.52	$10.52	$10.52	$10.34
2019-07-29	$10.53	$10.53	$10.53	$10.53	$10.35
2019-07-26	$10.55	$10.55	$10.55	$10.55	$10.37
2019-07-25	$10.50	$10.50	$10.50	$10.50	$10.32
2019-07-24	$10.55	$10.55	$10.55	$10.55	$10.37
2019-07-23	$10.51	$10.51	$10.51	$10.51	$10.33
2019-07-22	$10.46	$10.46	$10.46	$10.46	$10.28
2019-07-19	$10.46	$10.46	$10.46	$10.46	$10.28
2019-07-18	$10.51	$10.51	$10.51	$10.51	$10.33
2019-07-17	$10.48	$10.48	$10.48	$10.48	$10.30
2019-07-16	$10.52	$10.52	$10.52	$10.52	$10.34
2019-07-15	$10.55	$10.55	$10.55	$10.55	$10.37
2019-07-12	$10.55	$10.55	$10.55	$10.55	$10.37
2019-07-11	$10.52	$10.52	$10.52	$10.52	$10.34
2019-07-10	$10.52	$10.52	$10.52	$10.52	$10.34
2019-07-09	$10.48	$10.48	$10.48	$10.48	$10.30
2019-07-08	$10.49	$10.49	$10.49	$10.49	$10.31
2019-07-05	$10.53	$10.53	$10.53	$10.53	$10.35
2019-07-03	$10.55	$10.55	$10.55	$10.55	$10.37
2019-07-02	$10.48	$10.48	$10.48	$10.48	$10.30
2019-07-01	$10.47	$10.47	$10.47	$10.47	$10.29
2019-06-28	$10.42	$10.42	$10.42	$10.42	$10.24
2019-06-27	$10.37	$10.37	$10.37	$10.37	$10.19
2019-06-26	$10.33	$10.33	$10.33	$10.33	$10.15
2019-06-25	$10.34	$10.34	$10.34	$10.34	$10.16
2019-06-24	$10.41	$10.41	$10.41	$10.41	$10.23
2019-06-21	$10.42	$10.42	$10.42	$10.42	$10.24
2019-06-20	$10.46	$10.46	$10.46	$10.46	$10.28
2019-06-19	$10.37	$10.37	$10.37	$10.37	$10.19
2019-06-18	$10.33	$10.33	$10.33	$10.33	$10.15
2019-06-17	$10.25	$10.25	$10.25	$10.25	$10.07
2019-06-14	$10.25	$10.25	$10.25	$10.25	$10.07
2019-06-13	$10.27	$10.27	$10.27	$10.27	$10.09
2019-06-12	$10.24	$10.24	$10.24	$10.24	$10.06
2019-06-11	$10.26	$10.26	$10.26	$10.26	$10.08
2019-06-10	$10.25	$10.25	$10.25	$10.25	$10.07
2019-06-07	$10.23	$10.23	$10.23	$10.23	$10.05
2019-06-06	$10.15	$10.15	$10.15	$10.15	$9.97
2019-06-05	$10.12	$10.12	$10.12	$10.12	$9.94
2019-06-04	$10.09	$10.09	$10.09	$10.09	$9.91
2019-06-03	$9.96	$9.96	$9.96	$9.96	$9.79
2019-05-31	$9.94	$9.94	$9.94	$9.94	$9.77
2019-05-30	$10.01	$10.01	$10.01	$10.01	$9.84
2019-05-29	$10.00	$10.00	$10.00	$10.00	$9.83
2019-05-28	$10.05	$10.05	$10.05	$10.05	$9.87
2019-05-24	$10.12	$10.12	$10.12	$10.12	$9.94
2019-05-23	$10.09	$10.09	$10.09	$10.09	$9.91
2019-05-22	$10.18	$10.18	$10.18	$10.18	$10.00
2019-05-21	$10.21	$10.21	$10.21	$10.21	$10.03
2019-05-20	$10.14	$10.14	$10.14	$10.14	$9.96
2019-05-17	$10.18	$10.18	$10.18	$10.18	$10.00
2019-05-16	$10.24	$10.24	$10.24	$10.24	$10.06
2019-05-15	$10.18	$10.18	$10.18	$10.18	$10.00
2019-05-14	$10.15	$10.15	$10.15	$10.15	$9.97
2019-05-13	$10.08	$10.08	$10.08	$10.08	$9.90
2019-05-10	$10.25	$10.25	$10.25	$10.25	$10.07
2019-05-09	$10.21	$10.21	$10.21	$10.21	$10.03
2019-05-08	$10.23	$10.23	$10.23	$10.23	$10.05
2019-05-07	$10.24	$10.24	$10.24	$10.24	$10.06
2019-05-06	$10.37	$10.37	$10.37	$10.37	$10.19
2019-05-03	$10.42	$10.42	$10.42	$10.42	$10.24
2019-05-02	$10.34	$10.34	$10.34	$10.34	$10.16
2019-05-01	$10.35	$10.35	$10.35	$10.35	$10.17
2019-04-30	$10.40	$10.40	$10.40	$10.40	$10.22
2019-04-29	$10.39	$10.39	$10.39	$10.39	$10.21
2019-04-26	$10.39	$10.39	$10.39	$10.39	$10.21
2019-04-25	$10.34	$10.34	$10.34	$10.34	$10.16
2019-04-24	$10.37	$10.37	$10.37	$10.37	$10.19
2019-04-23	$10.38	$10.38	$10.38	$10.38	$10.20
2019-04-22	$10.31	$10.31	$10.31	$10.31	$10.13
2019-04-18	$10.34	$10.34	$10.34	$10.34	$10.16
2019-04-17	$10.33	$10.33	$10.33	$10.33	$10.15
2019-04-16	$10.35	$10.35	$10.35	$10.35	$10.17
2019-04-15	$10.36	$10.36	$10.36	$10.36	$10.18
2019-04-12	$10.37	$10.37	$10.37	$10.37	$10.19
2019-04-11	$10.32	$10.32	$10.32	$10.32	$10.14
2019-04-10	$10.33	$10.33	$10.33	$10.33	$10.15
2019-04-09	$10.29	$10.29	$10.29	$10.29	$10.11
2019-04-08	$10.34	$10.34	$10.34	$10.34	$10.16
2019-04-05	$10.35	$10.35	$10.35	$10.35	$10.17
2019-04-04	$10.30	$10.30	$10.30	$10.30	$10.12
2019-04-03	$10.28	$10.28	$10.28	$10.28	$10.10
2019-04-02	$10.26	$10.26	$10.26	$10.26	$10.08
2019-04-01	$10.27	$10.27	$10.27	$10.27	$10.09
2019-03-29	$10.20	$10.20	$10.20	$10.20	$10.02
2019-03-28	$10.16	$10.16	$10.16	$10.16	$9.98
2019-03-27	$10.13	$10.13	$10.13	$10.13	$9.95
2019-03-26	$10.15	$10.15	$10.15	$10.15	$9.97
2019-03-25	$10.09	$10.09	$10.09	$10.09	$9.91
2019-03-22	$10.09	$10.09	$10.09	$10.09	$9.91
2019-03-21	$10.23	$10.23	$10.23	$10.23	$10.05
2019-03-20	$10.17	$10.17	$10.17	$10.17	$9.99
2019-03-19	$10.19	$10.19	$10.19	$10.19	$10.01
2019-03-18	$10.20	$10.20	$10.20	$10.20	$10.02
2019-03-15	$10.17	$10.17	$10.17	$10.17	$9.99
2019-03-14	$10.13	$10.13	$10.13	$10.13	$9.95
2019-03-13	$10.14	$10.14	$10.14	$10.14	$9.82
2019-03-12	$10.10	$10.10	$10.10	$10.10	$9.78
2019-03-11	$10.08	$10.08	$10.08	$10.08	$9.76
2019-03-08	$9.98	$9.98	$9.98	$9.98	$9.67
2019-03-07	$9.99	$9.99	$9.99	$9.99	$9.68
2019-03-06	$10.06	$10.06	$10.06	$10.06	$9.74
2019-03-05	$10.11	$10.11	$10.11	$10.11	$9.79
2019-03-04	$10.12	$10.12	$10.12	$10.12	$9.80
2019-03-01	$10.14	$10.14	$10.14	$10.14	$9.82
2019-02-28	$10.11	$10.11	$10.11	$10.11	$9.79
2019-02-27	$10.13	$10.13	$10.13	$10.13	$9.81
2019-02-26	$10.15	$10.15	$10.15	$10.15	$9.83
2019-02-25	$10.16	$10.16	$10.16	$10.16	$9.84
2019-02-22	$10.15	$10.15	$10.15	$10.15	$9.83
2019-02-21	$10.10	$10.10	$10.10	$10.10	$9.78
2019-02-20	$10.13	$10.13	$10.13	$10.13	$9.81
2019-02-19	$10.11	$10.11	$10.11	$10.11	$9.79
2019-02-15	$10.08	$10.08	$10.08	$10.08	$9.76
2019-02-14	$10.00	$10.00	$10.00	$10.00	$9.69
2019-02-13	$10.00	$10.00	$10.00	$10.00	$9.69
2019-02-12	$9.98	$9.98	$9.98	$9.98	$9.67
2019-02-11	$9.90	$9.90	$9.90	$9.90	$9.59
2019-02-08	$9.89	$9.89	$9.89	$9.89	$9.58
2019-02-07	$9.90	$9.90	$9.90	$9.90	$9.59
2019-02-06	$9.96	$9.96	$9.96	$9.96	$9.65
2019-02-05	$9.98	$9.98	$9.98	$9.98	$9.67
2019-02-04	$9.95	$9.95	$9.95	$9.95	$9.64
2019-02-01	$9.91	$9.91	$9.91	$9.91	$9.60
2019-01-31	$9.91	$9.91	$9.91	$9.91	$9.60
2019-01-30	$9.85	$9.85	$9.85	$9.85	$9.54
2019-01-29	$9.76	$9.76	$9.76	$9.76	$9.45
2019-01-28	$9.74	$9.74	$9.74	$9.74	$9.43
2019-01-25	$9.78	$9.78	$9.78	$9.78	$9.47
2019-01-24	$9.71	$9.71	$9.71	$9.71	$9.41
2019-01-23	$9.69	$9.69	$9.69	$9.69	$9.39
2019-01-22	$9.68	$9.68	$9.68	$9.68	$9.38
2019-01-18	$9.78	$9.78	$9.78	$9.78	$9.47
2019-01-17	$9.70	$9.70	$9.70	$9.70	$9.40
2019-01-16	$9.65	$9.65	$9.65	$9.65	$9.35
2019-01-15	$9.61	$9.61	$9.61	$9.61	$9.31
2019-01-14	$9.56	$9.56	$9.56	$9.56	$9.26
2019-01-11	$9.60	$9.60	$9.60	$9.60	$9.30
2019-01-10	$9.60	$9.60	$9.60	$9.60	$9.30
2019-01-09	$9.57	$9.57	$9.57	$9.57	$9.27
2019-01-08	$9.52	$9.52	$9.52	$9.52	$9.22
2019-01-07	$9.45	$9.45	$9.45	$9.45	$9.15
2019-01-04	$9.40	$9.40	$9.40	$9.40	$9.10
2019-01-03	$9.18	$9.18	$9.18	$9.18	$8.89
2019-01-02	$9.29	$9.29	$9.29	$9.29	$9.00
2018-12-31	$9.28	$9.28	$9.28	$9.28	$8.99
2018-12-28	$9.24	$9.24	$9.24	$9.24	$8.95
2018-12-27	$9.22	$9.22	$9.22	$9.22	$8.93
2018-12-26	$9.19	$9.19	$9.19	$9.19	$8.90
2018-12-24	$8.93	$8.93	$8.93	$8.93	$8.65
2018-12-21	$9.08	$9.08	$9.08	$9.08	$8.80
2018-12-20	$9.20	$9.20	$9.20	$9.20	$8.91
2018-12-19	$9.29	$9.29	$9.29	$9.29	$9.00
2018-12-18	$9.39	$9.39	$9.39	$9.39	$9.10
2018-12-17	$9.39	$9.39	$9.39	$9.39	$9.10
2018-12-14	$9.53	$9.53	$9.53	$9.53	$9.23
2018-12-13	$9.65	$9.65	$9.65	$9.65	$9.35
2018-12-12	$9.87	$9.87	$9.87	$9.87	$9.36
2018-12-11	$9.83	$9.83	$9.83	$9.83	$9.32
2018-12-10	$9.83	$9.83	$9.83	$9.83	$9.32
2018-12-07	$9.86	$9.86	$9.86	$9.86	$9.35
2018-12-06	$10.00	$10.00	$10.00	$10.00	$9.48
2018-12-04	$10.01	$10.01	$10.01	$10.01	$9.49
2018-12-03	$10.24	$10.24	$10.24	$10.24	$9.71
2018-11-30	$10.16	$10.16	$10.16	$10.16	$9.63
2018-11-29	$10.13	$10.13	$10.13	$10.13	$9.60
2018-11-28	$10.15	$10.15	$10.15	$10.15	$9.62
2018-11-27	$9.99	$9.99	$9.99	$9.99	$9.47
2018-11-26	$9.99	$9.99	$9.99	$9.99	$9.47
2018-11-23	$9.90	$9.90	$9.90	$9.90	$9.39
2018-11-21	$9.94	$9.94	$9.94	$9.94	$9.42
2018-11-20	$9.90	$9.90	$9.90	$9.90	$9.39
2018-11-19	$10.05	$10.05	$10.05	$10.05	$9.53
2018-11-16	$10.16	$10.16	$10.16	$10.16	$9.63
2018-11-15	$10.13	$10.13	$10.13	$10.13	$9.60
2018-11-14	$10.07	$10.07	$10.07	$10.07	$9.55
2018-11-13	$10.10	$10.10	$10.10	$10.10	$9.58
2018-11-12	$10.11	$10.11	$10.11	$10.11	$9.58
2018-11-09	$10.25	$10.25	$10.25	$10.25	$9.72
2018-11-08	$10.33	$10.33	$10.33	$10.33	$9.79
2018-11-07	$10.37	$10.37	$10.37	$10.37	$9.83
2018-11-06	$10.24	$10.24	$10.24	$10.24	$9.71
2018-11-05	$10.20	$10.20	$10.20	$10.20	$9.67
2018-11-02	$10.17	$10.17	$10.17	$10.17	$9.64
2018-11-01	$10.18	$10.18	$10.18	$10.18	$9.65
2018-10-31	$10.07	$10.07	$10.07	$10.07	$9.55
2018-10-30	$10.03	$10.03	$10.03	$10.03	$9.51
2018-10-29	$9.90	$9.90	$9.90	$9.90	$9.39
2018-10-26	$9.95	$9.95	$9.95	$9.95	$9.43
2018-10-25	$10.04	$10.04	$10.04	$10.04	$9.52
2018-10-24	$9.93	$9.93	$9.93	$9.93	$9.41
2018-10-23	$10.14	$10.14	$10.14	$10.14	$9.61
2018-10-22	$10.20	$10.20	$10.20	$10.20	$9.67
2018-10-19	$10.23	$10.23	$10.23	$10.23	$9.70
2018-10-18	$10.24	$10.24	$10.24	$10.24	$9.71
2018-10-17	$10.36	$10.36	$10.36	$10.36	$9.82
2018-10-16	$10.39	$10.39	$10.39	$10.39	$9.85
2018-10-15	$10.23	$10.23	$10.23	$10.23	$9.70
2018-10-12	$10.24	$10.24	$10.24	$10.24	$9.71
2018-10-11	$10.17	$10.17	$10.17	$10.17	$9.64
2018-10-10	$10.32	$10.32	$10.32	$10.32	$9.78
2018-10-09	$10.55	$10.55	$10.55	$10.55	$10.00
2018-10-08	$10.57	$10.57	$10.57	$10.57	$10.02
2018-10-05	$10.57	$10.57	$10.57	$10.57	$10.02
2018-10-04	$10.62	$10.62	$10.62	$10.62	$10.07
2018-10-03	$10.72	$10.72	$10.72	$10.72	$10.16
2018-10-02	$10.72	$10.72	$10.72	$10.72	$10.16
2018-10-01	$10.75	$10.75	$10.75	$10.75	$10.19
2018-09-28	$10.76	$10.76	$10.76	$10.76	$10.20
2018-09-27	$10.75	$10.75	$10.75	$10.75	$10.19
2018-09-26	$10.75	$10.75	$10.75	$10.75	$10.19
2018-09-25	$10.78	$10.78	$10.78	$10.78	$10.22
2018-09-24	$10.78	$10.78	$10.78	$10.78	$10.22
2018-09-21	$10.83	$10.83	$10.83	$10.83	$10.27
2018-09-20	$10.83	$10.83	$10.83	$10.83	$10.27
2018-09-19	$10.76	$10.76	$10.76	$10.76	$10.20
2018-09-18	$10.77	$10.77	$10.77	$10.77	$10.21
2018-09-17	$10.73	$10.73	$10.73	$10.73	$10.17
2018-09-14	$10.77	$10.77	$10.77	$10.77	$10.21
2018-09-13	$10.76	$10.76	$10.76	$10.76	$10.20
2018-09-12	$10.73	$10.73	$10.73	$10.73	$10.17
2018-09-11	$10.72	$10.72	$10.72	$10.72	$10.16
2018-09-10	$10.70	$10.70	$10.70	$10.70	$10.14
2018-09-07	$10.69	$10.69	$10.69	$10.69	$10.13
2018-09-06	$10.73	$10.73	$10.73	$10.73	$10.17
2018-09-05	$10.74	$10.74	$10.74	$10.74	$10.18
2018-09-04	$10.77	$10.77	$10.77	$10.77	$10.21
2018-08-31	$10.80	$10.80	$10.80	$10.80	$10.24
2018-08-30	$10.80	$10.80	$10.80	$10.80	$10.24
2018-08-29	$10.85	$10.85	$10.85	$10.85	$10.29
2018-08-28	$10.82	$10.82	$10.82	$10.82	$10.26
2018-08-27	$10.82	$10.82	$10.82	$10.82	$10.26
2018-08-24	$10.77	$10.77	$10.77	$10.77	$10.21
2018-08-23	$10.72	$10.72	$10.72	$10.72	$10.16
2018-08-22	$10.75	$10.75	$10.75	$10.75	$10.19
2018-08-21	$10.74	$10.74	$10.74	$10.74	$10.18
2018-08-20	$10.69	$10.69	$10.69	$10.69	$10.13
2018-08-17	$10.66	$10.66	$10.66	$10.66	$10.11
2018-08-16	$10.62	$10.62	$10.62	$10.62	$10.07
2018-08-15	$10.55	$10.55	$10.55	$10.55	$10.00
2018-08-14	$10.65	$10.65	$10.65	$10.65	$10.10
2018-08-13	$10.60	$10.60	$10.60	$10.60	$10.05
2018-08-10	$10.65	$10.65	$10.65	$10.65	$10.10
2018-08-09	$10.72	$10.72	$10.72	$10.72	$10.16
2018-08-08	$10.73	$10.73	$10.73	$10.73	$10.17
2018-08-07	$10.74	$10.74	$10.74	$10.74	$10.18
2018-08-06	$10.71	$10.71	$10.71	$10.71	$10.15
2018-08-03	$10.70	$10.70	$10.70	$10.70	$10.14
2018-08-02	$10.67	$10.67	$10.67	$10.67	$10.12
2018-08-01	$10.66	$10.66	$10.66	$10.66	$10.11
2018-07-31	$10.70	$10.70	$10.70	$10.70	$10.14
2018-07-30	$10.65	$10.65	$10.65	$10.65	$10.10
2018-07-27	$10.67	$10.67	$10.67	$10.67	$10.12
2018-07-26	$10.72	$10.72	$10.72	$10.72	$10.16
2018-07-25	$10.73	$10.73	$10.73	$10.73	$10.17
2018-07-24	$10.68	$10.68	$10.68	$10.68	$10.13
2018-07-23	$10.67	$10.67	$10.67	$10.67	$10.12
2018-07-20	$10.68	$10.68	$10.68	$10.68	$10.13
2018-07-19	$10.68	$10.68	$10.68	$10.68	$10.13
2018-07-18	$10.68	$10.68	$10.68	$10.68	$10.13
2018-07-17	$10.67	$10.67	$10.67	$10.67	$10.12
2018-07-16	$10.64	$10.64	$10.64	$10.64	$10.09
2018-07-13	$10.67	$10.67	$10.67	$10.67	$10.12
2018-07-12	$10.67	$10.67	$10.67	$10.67	$10.12
2018-07-11	$10.61	$10.61	$10.61	$10.61	$10.06
2018-07-10	$10.70	$10.70	$10.70	$10.70	$10.14
2018-07-09	$10.71	$10.71	$10.71	$10.71	$10.15
2018-07-06	$10.64	$10.64	$10.64	$10.64	$10.09
2018-07-05	$10.58	$10.58	$10.58	$10.58	$10.03
2018-07-03	$10.52	$10.52	$10.52	$10.52	$9.97
2018-07-02	$10.51	$10.51	$10.51	$10.51	$9.96
2018-06-29	$10.53	$10.53	$10.53	$10.53	$9.98
2018-06-28	$10.50	$10.50	$10.50	$10.50	$9.95
2018-06-27	$10.47	$10.47	$10.47	$10.47	$9.93
2018-06-26	$10.56	$10.56	$10.56	$10.56	$10.01
2018-06-25	$10.54	$10.54	$10.54	$10.54	$9.99
2018-06-22	$10.64	$10.64	$10.64	$10.64	$10.09
2018-06-21	$10.60	$10.60	$10.60	$10.60	$10.05
2018-06-20	$10.66	$10.66	$10.66	$10.66	$10.11
2018-06-19	$10.64	$10.64	$10.64	$10.64	$10.09
2018-06-18	$10.68	$10.68	$10.68	$10.68	$10.13
2018-06-15	$10.69	$10.69	$10.69	$10.69	$10.13
2018-06-14	$10.71	$10.71	$10.71	$10.71	$10.15
2018-06-13	$10.71	$10.71	$10.71	$10.71	$10.15
2018-06-12	$10.74	$10.74	$10.74	$10.74	$10.18
2018-06-11	$10.74	$10.74	$10.74	$10.74	$10.18
2018-06-08	$10.74	$10.74	$10.74	$10.74	$10.18
2018-06-07	$10.72	$10.72	$10.72	$10.72	$10.16
2018-06-06	$10.74	$10.74	$10.74	$10.74	$10.18
2018-06-05	$10.68	$10.68	$10.68	$10.68	$10.13
2018-06-04	$10.66	$10.66	$10.66	$10.66	$10.11
2018-06-01	$10.62	$10.62	$10.62	$10.62	$10.07
2018-05-31	$10.57	$10.57	$10.57	$10.57	$10.02
2018-05-30	$10.62	$10.62	$10.62	$10.62	$10.07
2018-05-29	$10.51	$10.51	$10.51	$10.51	$9.96
2018-05-25	$10.59	$10.59	$10.59	$10.59	$10.04
2018-05-24	$10.61	$10.61	$10.61	$10.61	$10.06
2018-05-23	$10.62	$10.62	$10.62	$10.62	$10.07
2018-05-22	$10.62	$10.62	$10.62	$10.62	$10.07
2018-05-21	$10.65	$10.65	$10.65	$10.65	$10.10
2018-05-18	$10.59	$10.59	$10.59	$10.59	$10.04
2018-05-17	$10.61	$10.61	$10.61	$10.61	$10.06
2018-05-16	$10.62	$10.62	$10.62	$10.62	$10.07
2018-05-15	$10.56	$10.56	$10.56	$10.56	$10.01
2018-05-14	$10.63	$10.63	$10.63	$10.63	$10.08
2018-05-11	$10.63	$10.63	$10.63	$10.63	$10.08
2018-05-10	$10.61	$10.61	$10.61	$10.61	$10.06
2018-05-09	$10.54	$10.54	$10.54	$10.54	$9.99
2018-05-08	$10.50	$10.50	$10.50	$10.50	$9.95
2018-05-07	$10.49	$10.49	$10.49	$10.49	$9.94
2018-05-04	$10.48	$10.48	$10.48	$10.48	$9.94
2018-05-03	$10.40	$10.40	$10.40	$10.40	$9.86
2018-05-02	$10.41	$10.41	$10.41	$10.41	$9.87
2018-05-01	$10.44	$10.44	$10.44	$10.44	$9.90
2018-04-30	$10.44	$10.44	$10.44	$10.44	$9.90
2018-04-27	$10.49	$10.49	$10.49	$10.49	$9.94
2018-04-26	$10.49	$10.49	$10.49	$10.49	$9.94
2018-04-25	$10.42	$10.42	$10.42	$10.42	$9.88
2018-04-24	$10.43	$10.43	$10.43	$10.43	$9.89
2018-04-23	$10.49	$10.49	$10.49	$10.49	$9.94
2018-04-20	$10.50	$10.50	$10.50	$10.50	$9.95
2018-04-19	$10.56	$10.56	$10.56	$10.56	$10.01
2018-04-18	$10.62	$10.62	$10.62	$10.62	$10.07
2018-04-17	$10.60	$10.60	$10.60	$10.60	$10.05
2018-04-16	$10.54	$10.54	$10.54	$10.54	$9.99
2018-04-13	$10.49	$10.49	$10.49	$10.49	$9.94
2018-04-12	$10.52	$10.52	$10.52	$10.52	$9.97
2018-04-11	$10.48	$10.48	$10.48	$10.48	$9.94
2018-04-10	$10.49	$10.49	$10.49	$10.49	$9.94
2018-04-09	$10.38	$10.38	$10.38	$10.38	$9.84
2018-04-06	$10.35	$10.35	$10.35	$10.35	$9.81
2018-04-05	$10.49	$10.49	$10.49	$10.49	$9.94
2018-04-04	$10.44	$10.44	$10.44	$10.44	$9.90
2018-04-03	$10.37	$10.37	$10.37	$10.37	$9.83
2018-04-02	$10.29	$10.29	$10.29	$10.29	$9.76
2018-03-29	$10.45	$10.45	$10.45	$10.45	$9.91
2018-03-28	$10.35	$10.35	$10.35	$10.35	$9.81
2018-03-27	$10.35	$10.35	$10.35	$10.35	$9.81
2018-03-26	$10.46	$10.46	$10.46	$10.46	$9.92
2018-03-23	$10.28	$10.28	$10.28	$10.28	$9.75
2018-03-22	$10.42	$10.42	$10.42	$10.42	$9.88
2018-03-21	$10.61	$10.61	$10.61	$10.61	$10.06
2018-03-20	$10.59	$10.59	$10.59	$10.59	$10.04
2018-03-19	$10.57	$10.57	$10.57	$10.57	$10.02
2018-03-16	$10.66	$10.66	$10.66	$10.66	$10.11
2018-03-15	$10.64	$10.64	$10.64	$10.64	$10.09
2018-03-14	$10.66	$10.66	$10.66	$10.66	$10.11
2018-03-13	$10.69	$10.69	$10.69	$10.69	$10.13
2018-03-12	$10.74	$10.74	$10.74	$10.74	$10.18
2018-03-09	$10.73	$10.73	$10.73	$10.73	$10.17
2018-03-08	$10.62	$10.62	$10.62	$10.62	$10.07
2018-03-07	$10.60	$10.60	$10.60	$10.60	$10.05
2018-03-06	$10.60	$10.60	$10.60	$10.60	$10.05
2018-03-05	$10.55	$10.55	$10.55	$10.55	$10.00
2018-03-02	$10.48	$10.48	$10.48	$10.48	$9.94
2018-03-01	$10.44	$10.44	$10.44	$10.44	$9.90
2018-02-28	$10.50	$10.50	$10.50	$10.50	$9.95
2018-02-27	$10.60	$10.60	$10.60	$10.60	$10.05
2018-02-26	$10.73	$10.73	$10.73	$10.73	$10.17
2018-02-23	$10.65	$10.65	$10.65	$10.65	$10.10
2018-02-22	$10.53	$10.53	$10.53	$10.53	$9.98
2018-02-21	$10.53	$10.53	$10.53	$10.53	$9.98
2018-02-20	$10.57	$10.57	$10.57	$10.57	$10.02
2018-02-16	$10.64	$10.64	$10.64	$10.64	$10.09
2018-02-15	$10.62	$10.62	$10.62	$10.62	$10.07
2018-02-14	$10.53	$10.53	$10.53	$10.53	$9.98
2018-02-13	$10.42	$10.42	$10.42	$10.42	$9.88
2018-02-12	$10.40	$10.40	$10.40	$10.40	$9.86
2018-02-09	$10.30	$10.30	$10.30	$10.30	$9.76
2018-02-08	$10.21	$10.21	$10.21	$10.21	$9.68
2018-02-07	$10.49	$10.49	$10.49	$10.49	$9.94
2018-02-06	$10.54	$10.54	$10.54	$10.54	$9.99
2018-02-05	$10.42	$10.42	$10.42	$10.42	$9.88
2018-02-02	$10.73	$10.73	$10.73	$10.73	$10.17
2018-02-01	$10.92	$10.92	$10.92	$10.92	$10.35
2018-01-31	$10.93	$10.93	$10.93	$10.93	$10.36
2018-01-30	$10.92	$10.92	$10.92	$10.92	$10.35
2018-01-29	$11.01	$11.01	$11.01	$11.01	$10.44
2018-01-26	$11.09	$11.09	$11.09	$11.09	$10.51
2018-01-25	$11.01	$11.01	$11.01	$11.01	$10.44
2018-01-24	$11.02	$11.02	$11.02	$11.02	$10.45
2018-01-23	$11.01	$11.01	$11.01	$11.01	$10.44
2018-01-22	$10.98	$10.98	$10.98	$10.98	$10.41
2018-01-19	$10.93	$10.93	$10.93	$10.93	$10.36
2018-01-18	$10.88	$10.88	$10.88	$10.88	$10.31
2018-01-17	$10.91	$10.91	$10.91	$10.91	$10.34
2018-01-16	$10.83	$10.83	$10.83	$10.83	$10.27
2018-01-12	$10.86	$10.86	$10.86	$10.86	$10.30
2018-01-11	$10.81	$10.81	$10.81	$10.81	$10.25
2018-01-10	$10.75	$10.75	$10.75	$10.75	$10.19
2018-01-09	$10.77	$10.77	$10.77	$10.77	$10.21
2018-01-08	$10.76	$10.76	$10.76	$10.76	$10.20
2018-01-05	$10.76	$10.76	$10.76	$10.76	$10.20
2018-01-04	$10.71	$10.71	$10.71	$10.71	$10.15
2018-01-03	$10.67	$10.67	$10.67	$10.67	$10.12
2018-01-02	$10.63	$10.63	$10.63	$10.63	$10.08
2017-12-29	$10.57	$10.57	$10.57	$10.57	$10.02
2017-12-28	$10.59	$10.59	$10.59	$10.59	$10.04
2017-12-27	$10.57	$10.57	$10.57	$10.57	$10.02
2017-12-26	$10.55	$10.55	$10.55	$10.55	$10.00
2017-12-22	$10.55	$10.55	$10.55	$10.55	$10.00
2017-12-21	$10.54	$10.54	$10.54	$10.54	$9.99
2017-12-20	$10.52	$10.52	$10.52	$10.52	$9.97
2017-12-19	$10.56	$10.56	$10.56	$10.56	$10.01
2017-12-18	$10.56	$10.56	$10.56	$10.56	$10.01
2017-12-15	$10.54	$10.54	$10.54	$10.54	$9.95
2017-12-14	$10.49	$10.49	$10.49	$10.49	$9.90
2017-12-13	$10.53	$10.53	$10.53	$10.53	$9.94
2017-12-12	$10.51	$10.51	$10.51	$10.51	$9.92
2017-12-11	$10.51	$10.51	$10.51	$10.51	$9.92
2017-12-08	$10.50	$10.50	$10.50	$10.50	$9.91
2017-12-07	$10.45	$10.45	$10.45	$10.45	$9.86
2017-12-06	$10.43	$10.43	$10.43	$10.43	$9.84
2017-12-05	$10.45	$10.45	$10.45	$10.45	$9.86
2017-12-04	$10.49	$10.49	$10.49	$10.49	$9.90
2017-12-01	$10.50	$10.50	$10.50	$10.50	$9.91
2017-11-30	$10.51	$10.51	$10.51	$10.51	$9.92
2017-11-29	$10.48	$10.48	$10.48	$10.48	$9.89
2017-11-28	$10.49	$10.49	$10.49	$10.49	$9.90
2017-11-27	$10.42	$10.42	$10.42	$10.42	$9.83
2017-11-24	$10.45	$10.45	$10.45	$10.45	$9.86
2017-11-22	$10.43	$10.43	$10.43	$10.43	$9.84
2017-11-21	$10.43	$10.43	$10.43	$10.43	$9.84
2017-11-20	$10.37	$10.37	$10.37	$10.37	$9.79
2017-11-17	$10.36	$10.36	$10.36	$10.36	$9.78
2017-11-16	$10.36	$10.36	$10.36	$10.36	$9.78
2017-11-15	$10.28	$10.28	$10.28	$10.28	$9.70
2017-11-14	$10.33	$10.33	$10.33	$10.33	$9.75
2017-11-13	$10.34	$10.34	$10.34	$10.34	$9.76
2017-11-10	$10.35	$10.35	$10.35	$10.35	$9.77
2017-11-09	$10.36	$10.36	$10.36	$10.36	$9.78
2017-11-08	$10.39	$10.39	$10.39	$10.39	$9.81
2017-11-07	$10.38	$10.38	$10.38	$10.38	$9.80
2017-11-06	$10.40	$10.40	$10.40	$10.40	$9.82
2017-11-03	$10.38	$10.38	$10.38	$10.38	$9.80
2017-11-02	$10.37	$10.37	$10.37	$10.37	$9.79
2017-11-01	$10.37	$10.37	$10.37	$10.37	$9.79
2017-10-31	$10.36	$10.36	$10.36	$10.36	$9.78
2017-10-30	$10.34	$10.34	$10.34	$10.34	$9.76
2017-10-27	$10.37	$10.37	$10.37	$10.37	$9.79
2017-10-26	$10.34	$10.34	$10.34	$10.34	$9.76
2017-10-25	$10.38	$10.38	$10.38	$10.38	$9.80
2017-10-24	$10.38	$10.38	$10.38	$10.38	$9.80
2017-10-23	$10.37	$10.37	$10.37	$10.37	$9.79
2017-10-20	$10.40	$10.40	$10.40	$10.40	$9.82
2017-10-19	$10.38	$10.38	$10.38	$10.38	$9.80
2017-10-18	$10.39	$10.39	$10.39	$10.39	$9.81
2017-10-17	$10.37	$10.37	$10.37	$10.37	$9.79
2017-10-16	$10.38	$10.38	$10.38	$10.38	$9.80
2017-10-13	$10.39	$10.39	$10.39	$10.39	$9.81
2017-10-12	$10.37	$10.37	$10.37	$10.37	$9.79
2017-10-11	$10.37	$10.37	$10.37	$10.37	$9.79
2017-10-10	$10.36	$10.36	$10.36	$10.36	$9.78
2017-10-09	$10.32	$10.32	$10.32	$10.32	$9.74
2017-10-06	$10.33	$10.33	$10.33	$10.33	$9.75
2017-10-05	$10.34	$10.34	$10.34	$10.34	$9.76
2017-10-04	$10.32	$10.32	$10.32	$10.32	$9.74
2017-10-03	$10.32	$10.32	$10.32	$10.32	$9.74
2017-10-02	$10.29	$10.29	$10.29	$10.29	$9.71
2017-09-29	$10.26	$10.26	$10.26	$10.26	$9.68
2017-09-28	$10.23	$10.23	$10.23	$10.23	$9.66
2017-09-27	$10.22	$10.22	$10.22	$10.22	$9.65
2017-09-26	$10.20	$10.20	$10.20	$10.20	$9.63
2017-09-25	$10.20	$10.20	$10.20	$10.20	$9.63
2017-09-22	$10.22	$10.22	$10.22	$10.22	$9.65
2017-09-21	$10.21	$10.21	$10.21	$10.21	$9.64
2017-09-20	$10.23	$10.23	$10.23	$10.23	$9.66
2017-09-19	$10.24	$10.24	$10.24	$10.24	$9.66
2017-09-18	$10.23	$10.23	$10.23	$10.23	$9.66
2017-09-15	$10.21	$10.21	$10.21	$10.21	$9.64
2017-09-14	$10.19	$10.19	$10.19	$10.19	$9.62
2017-09-13	$10.17	$10.17	$10.17	$10.17	$9.60
2017-09-12	$10.18	$10.18	$10.18	$10.18	$9.61
2017-09-11	$10.17	$10.17	$10.17	$10.17	$9.60
2017-09-08	$10.12	$10.12	$10.12	$10.12	$9.55
2017-09-07	$10.12	$10.12	$10.12	$10.12	$9.55
2017-09-06	$10.10	$10.10	$10.10	$10.10	$9.53
2017-09-05	$10.07	$10.07	$10.07	$10.07	$9.50
2017-09-01	$10.13	$10.13	$10.13	$10.13	$9.56
2017-08-31	$10.11	$10.11	$10.11	$10.11	$9.54
2017-08-30	$10.06	$10.06	$10.06	$10.06	$9.49
2017-08-29	$10.04	$10.04	$10.04	$10.04	$9.48
2017-08-28	$10.04	$10.04	$10.04	$10.04	$9.48
2017-08-25	$10.04	$10.04	$10.04	$10.04	$9.48
2017-08-24	$10.02	$10.02	$10.02	$10.02	$9.46
2017-08-23	$10.03	$10.03	$10.03	$10.03	$9.47
2017-08-22	$10.04	$10.04	$10.04	$10.04	$9.48
2017-08-21	$9.99	$9.99	$9.99	$9.99	$9.43
2017-08-18	$9.98	$9.98	$9.98	$9.98	$9.42
2017-08-17	$9.98	$9.98	$9.98	$9.98	$9.42
2017-08-16	$10.08	$10.08	$10.08	$10.08	$9.51
2017-08-15	$10.05	$10.05	$10.05	$10.05	$9.49
2017-08-14	$10.07	$10.07	$10.07	$10.07	$9.50
2017-08-11	$10.00	$10.00	$10.00	$10.00	$9.44
2017-08-10	$10.00	$10.00	$10.00	$10.00	$9.44
2017-08-09	$10.12	$10.12	$10.12	$10.12	$9.55
2017-08-08	$10.13	$10.13	$10.13	$10.13	$9.56
2017-08-07	$10.16	$10.16	$10.16	$10.16	$9.59
2017-08-04	$10.15	$10.15	$10.15	$10.15	$9.58
2017-08-03	$10.14	$10.14	$10.14	$10.14	$9.57
2017-08-02	$10.15	$10.15	$10.15	$10.15	$9.58
2017-08-01	$10.16	$10.16	$10.16	$10.16	$9.59
2017-07-31	$10.14	$10.14	$10.14	$10.14	$9.57
2017-07-28	$10.13	$10.13	$10.13	$10.13	$9.56
2017-07-27	$10.14	$10.14	$10.14	$10.14	$9.57
2017-07-26	$10.15	$10.15	$10.15	$10.15	$9.58
2017-07-25	$10.14	$10.14	$10.14	$10.14	$9.57
2017-07-24	$10.12	$10.12	$10.12	$10.12	$9.55
2017-07-21	$10.12	$10.12	$10.12	$10.12	$9.55
2017-07-20	$10.13	$10.13	$10.13	$10.13	$9.56
2017-07-19	$10.13	$10.13	$10.13	$10.13	$9.56
2017-07-18	$10.09	$10.09	$10.09	$10.09	$9.52
2017-07-17	$10.08	$10.08	$10.08	$10.08	$9.51
2017-07-14	$10.09	$10.09	$10.09	$10.09	$9.52
2017-07-13	$10.04	$10.04	$10.04	$10.04	$9.48
2017-07-12	$10.02	$10.02	$10.02	$10.02	$9.46
2017-07-11	$9.96	$9.96	$9.96	$9.96	$9.40
2017-07-10	$9.95	$9.95	$9.95	$9.95	$9.39
2017-07-07	$12.94	$12.94	$12.94	$12.94	$12.21
2017-07-06	$12.80	$12.80	$12.80	$12.80	$12.08
2017-07-05	$12.82	$12.82	$12.82	$12.82	$12.10

James Alpha Family Office Portfolio Class A (JFOAX) News Headlines

Recent James Alpha Family Office Portfolio Class A (JFOAX) News

Similar Companies to James Alpha Family Office Portfolio Class A (JFOAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

James Alpha Family Office Portfolio Class A (JFOAX) Exchange: NMFQS