James Alpha Family Office Fd USD Class I (JFOIX) Exchange: NMFQS

Data as of Aug. 20, 2025

$10.19 ($0.00) 0.00%

James Alpha Family Office Fd USD Class I - Daily Information
Click for more stock information on James Alpha Family Office Fd USD Class I.
Daily Information Data
Date Aug. 20, 2025
Open $10.19
Previous Close $10.19
High $10.19
Low $10.19
Adjusted Open $10.19
Previous Adjusted Close $10.19
Adjusted High $10.19
Adjusted Low $10.19

About James Alpha Family Office Fd USD Class I (JFOIX)

Under normal market conditions, the Portfolio employs a multi-asset, multi-strategy investment program that seeks to replicate the asset allocation programs of successful family offices. In constructing the investment program, the Manager utilizes asset allocation data of multiple family offices to construct a diversified portfolio across a broad range of assets classes and investment strategies.   The asset classes in which the Portfolio may invest can include U.S. and non-U.S. common stocks, U.S. and non-U.S. corporate, government and agency bonds and other debt instruments, real estate and real estate-related assets, such as mortgage-backed securities, asset-backed securities, currencies and commodities (e.g., metals, agricultural, energy, livestock and “soft” commodities such as coffee and sugar). The weighting of each asset class will change over time and new asset classes may be introduced from time to time.   The Portfolio may also invest in instruments that provide exposure to hedge fund strategies, such as low-volatility, directional and fund of funds strategies, and in instruments that provide exposure to private equity strategies, such as mezzanine debt and leveraged buyout strategies.   The Portfolio expects to achieve exposure to the above mentioned asset classes primarily through exchange-traded funds (ETFs), mutual funds and closed-end funds (together, underlying funds) but has the ability to gain exposure through direct investment in stocks and bonds, unit investment trusts (UITs), private funds and other pooled investment vehicles, and through derivative instruments, such as futures, options, forwards or swaps. The underlying funds may invest in a wide variety of instruments to implement their investment strategy, including derivative instruments.   The Portfolio expects to achieve exposure to commodities primarily through investments in ETFs.   The Portfolio (or the underlying funds) may invest in investments issued by companies of any size, including small and mid-sized companies. The Portfolio (or the underlying funds) may invest in fixed income instruments across the credit spectrum, from investment grade to high yield instruments (commonly known as “junk bonds”) and may include municipal bonds. The Portfolio may also invest all or a significant portion of its assets in issuers located in non-U.S. countries, including issuers located in emerging market countries (i.e., those that are in the early stages of their industrial cycles).   In constructing the Portfolio, the Manager utilizes a three-step process that includes 1) analyzing the asset allocation data of multiple family offices to produce a target asset allocation weighting, 2) identifying investments or investment vehicles that provide exposure to the desired asset classes and 3) making tactical adjustments to the target asset allocation weightings to take advantage of current market conditions. Asset allocation weightings will be reassessed quarterly but tactical adjustments may be made more frequently than quarterly.   The Portfolio may invest up to 25% of its total assets in a wholly-owned and controlled Cayman Islands subsidiary (the “Subsidiary”) to gain exposure to certain commodity-linked investments such as ETNs, CLNs and commodity futures and swaps. The Portfolio may hold investments with commodity exposure outside of the Subsidiary and, therefore, it is possible the Portfolio’s exposure to commodities could exceed 25%, although the Manager does not currently anticipate that such exposure would exceed 25% of the Portfolio’s total assets. The Subsidiary may also hold cash, money market instruments, including money market funds and other fixed income instruments to serve as margin or collateral for the Subsidiary’s derivative positions. Investments in the Subsidiary are intended to provide the Portfolio with exposure to commodities markets within the limitations of the federal tax requirements that apply to the Portfolio. The investment policies of the Subsidiary are the same as the investment policies of this sleeve of the Portfolio. The Subsidiary is subject to substantially the same investment restrictions and limitations, including asset coverage requirements, as the Portfolio and will follow substantially the same compliance policies and procedures as the Portfolio, to the extent they are applicable. The Portfolio will always own 100% of the Subsidiary’s interests and it will also own 100% of any security that the Subsidiary may issue.

Historical Stock Data for James Alpha Family Office Fd USD Class I (JFOIX)

Date Open High Low Close Adj.Close Volume
2021-11-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-04 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-22 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-04 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-10-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-22 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-31 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-04 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-08-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-07-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-07-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-07-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-07-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-07-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-07-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-07-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-07-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-07-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-07-19 $12.96 $12.96 $12.96 $12.96 $10.02 0
2021-07-16 $13.11 $13.11 $13.11 $13.11 $10.14 0
2021-07-15 $13.20 $13.20 $13.20 $13.20 $10.20 0
2021-07-14 $13.23 $13.23 $13.23 $13.23 $10.23 0
2021-07-13 $13.24 $13.24 $13.24 $13.24 $10.24 0
2021-07-12 $13.33 $13.33 $13.33 $13.33 $10.31 0
2021-07-09 $13.29 $13.29 $13.29 $13.29 $10.27 0
2021-07-08 $13.14 $13.14 $13.14 $13.14 $10.16 0
2021-07-07 $13.24 $13.24 $13.24 $13.24 $10.24 0
2021-07-06 $13.24 $13.24 $13.24 $13.24 $10.24 0
2021-07-02 $13.30 $13.30 $13.30 $13.30 $10.28 0
2021-07-01 $13.27 $13.27 $13.27 $13.27 $10.26 0
2021-06-30 $13.22 $13.22 $13.22 $13.22 $10.22 0
2021-06-29 $13.23 $13.23 $13.23 $13.23 $10.23 0
2021-06-28 $13.25 $13.25 $13.25 $13.25 $10.24 0
2021-06-25 $13.27 $13.27 $13.27 $13.27 $10.26 0
2021-06-24 $13.23 $13.23 $13.23 $13.23 $10.23 0
2021-06-23 $13.16 $13.16 $13.16 $13.16 $10.17 0
2021-06-22 $13.17 $13.17 $13.17 $13.17 $10.18 0
2021-06-21 $13.14 $13.14 $13.14 $13.14 $10.16 0
2021-06-18 $12.99 $12.99 $12.99 $12.99 $10.04 0
2021-06-17 $13.15 $13.15 $13.15 $13.15 $10.17 0
2021-06-16 $13.21 $13.21 $13.21 $13.21 $10.21 0
2021-06-15 $13.28 $13.28 $13.28 $13.28 $10.27 0
2021-06-14 $13.33 $13.33 $13.33 $13.33 $10.31 0
2021-06-11 $13.34 $13.34 $13.34 $13.34 $10.31 0
2021-06-10 $13.31 $13.31 $13.31 $13.31 $10.29 0
2021-06-09 $13.31 $13.31 $13.31 $13.31 $10.29 0
2021-06-08 $13.34 $13.34 $13.34 $13.34 $10.31 0
2021-06-07 $13.29 $13.29 $13.29 $13.29 $10.27 0
2021-06-04 $13.25 $13.25 $13.25 $13.25 $10.24 0
2021-06-03 $13.18 $13.18 $13.18 $13.18 $10.19 0
2021-06-02 $13.22 $13.22 $13.22 $13.22 $10.22 0
2021-06-01 $13.20 $13.20 $13.20 $13.20 $10.20 0
2021-05-28 $13.12 $13.12 $13.12 $13.12 $10.14 0
2021-05-27 $13.11 $13.11 $13.11 $13.11 $10.14 0
2021-05-26 $13.05 $13.05 $13.05 $13.05 $10.09 0
2021-05-25 $12.98 $12.98 $12.98 $12.98 $10.03 0
2021-05-24 $13.02 $13.02 $13.02 $13.02 $10.07 0
2021-05-21 $12.94 $12.94 $12.94 $12.94 $10.00 0
2021-05-20 $12.95 $12.95 $12.95 $12.95 $10.01 0
2021-05-19 $12.85 $12.85 $12.85 $12.85 $9.93 0
2021-05-18 $12.91 $12.91 $12.91 $12.91 $9.98 0
2021-05-17 $12.92 $12.92 $12.92 $12.92 $9.99 0
2021-05-14 $12.92 $12.92 $12.92 $12.92 $9.99 0
2021-05-13 $12.76 $12.76 $12.76 $12.76 $9.86 0
2021-05-12 $12.65 $12.65 $12.65 $12.65 $9.78 0
2021-05-11 $12.91 $12.91 $12.91 $12.91 $9.98 0
2021-05-10 $13.00 $13.00 $13.00 $13.00 $10.05 0
2021-05-07 $13.11 $13.11 $13.11 $13.11 $10.14 0
2021-05-06 $12.99 $12.99 $12.99 $12.99 $10.04 0
2021-05-05 $12.95 $12.95 $12.95 $12.95 $10.01 0
2021-05-04 $12.93 $12.93 $12.93 $12.93 $10.00 0
2021-05-03 $13.03 $13.03 $13.03 $13.03 $10.07 0
2021-04-30 $12.97 $12.97 $12.97 $12.97 $10.03 0
2021-04-29 $13.06 $13.06 $13.06 $13.06 $10.10 0
2021-04-28 $13.04 $13.04 $13.04 $13.04 $10.08 0
2021-04-27 $13.03 $13.03 $13.03 $13.03 $10.07 0
2021-04-26 $13.03 $13.03 $13.03 $13.03 $10.07 0
2021-04-23 $12.99 $12.99 $12.99 $12.99 $10.04 0
2021-04-22 $12.87 $12.87 $12.87 $12.87 $9.95 0
2021-04-21 $12.92 $12.92 $12.92 $12.92 $9.99 0
2021-04-20 $12.80 $12.80 $12.80 $12.80 $9.90 0
2021-04-19 $12.90 $12.90 $12.90 $12.90 $9.97 0
2021-04-16 $12.96 $12.96 $12.96 $12.96 $10.02 0
2021-04-15 $12.92 $12.92 $12.92 $12.92 $9.99 0
2021-04-14 $12.83 $12.83 $12.83 $12.83 $9.92 0
2021-04-13 $12.82 $12.82 $12.82 $12.82 $9.91 0
2021-04-12 $12.79 $12.79 $12.79 $12.79 $9.89 0
2021-04-09 $12.82 $12.82 $12.82 $12.82 $9.91 0
2021-04-08 $12.80 $12.80 $12.80 $12.80 $9.90 0
2021-04-07 $12.74 $12.74 $12.74 $12.74 $9.85 0
2021-04-06 $12.78 $12.78 $12.78 $12.78 $9.88 0
2021-04-05 $12.78 $12.78 $12.78 $12.78 $9.88 0
2021-04-01 $12.70 $12.70 $12.70 $12.70 $9.82 0
2021-03-31 $12.57 $12.57 $12.57 $12.57 $9.72 0
2021-03-30 $12.53 $12.53 $12.53 $12.53 $9.69 0
2021-03-29 $12.51 $12.51 $12.51 $12.51 $9.67 0
2021-03-26 $12.59 $12.59 $12.59 $12.59 $9.73 0
2021-03-25 $12.44 $12.44 $12.44 $12.44 $9.62 0
2021-03-24 $12.35 $12.35 $12.35 $12.35 $9.55 0
2021-03-23 $12.44 $12.44 $12.44 $12.44 $9.62 0
2021-03-22 $12.60 $12.60 $12.60 $12.60 $9.74 0
2021-03-19 $12.59 $12.59 $12.59 $12.59 $9.73 0
2021-03-18 $12.55 $12.55 $12.55 $12.55 $9.70 0
2021-03-17 $12.73 $12.73 $12.73 $12.73 $9.84 0
2021-03-16 $12.70 $12.70 $12.70 $12.70 $9.82 0
2021-03-15 $12.73 $12.73 $12.73 $12.73 $9.84 0
2021-03-12 $12.67 $12.67 $12.67 $12.67 $9.80 0
2021-03-11 $12.66 $12.66 $12.66 $12.66 $9.79 0
2021-03-10 $12.52 $12.52 $12.52 $12.52 $9.68 0
2021-03-09 $12.44 $12.44 $12.44 $12.44 $9.62 0
2021-03-08 $12.28 $12.28 $12.28 $12.28 $9.49 0
2021-03-05 $12.31 $12.31 $12.31 $12.31 $9.52 0
2021-03-04 $12.18 $12.18 $12.18 $12.18 $9.42 0
2021-03-03 $12.34 $12.34 $12.34 $12.34 $9.54 0
2021-03-02 $12.44 $12.44 $12.44 $12.44 $9.62 0
2021-03-01 $12.52 $12.52 $12.52 $12.52 $9.68 0
2021-02-26 $12.29 $12.29 $12.29 $12.29 $9.50 0
2021-02-25 $12.35 $12.35 $12.35 $12.35 $9.55 0
2021-02-24 $12.60 $12.60 $12.60 $12.60 $9.74 0
2021-02-23 $12.49 $12.49 $12.49 $12.49 $9.66 0
2021-02-22 $12.50 $12.50 $12.50 $12.50 $9.66 0
2021-02-19 $12.56 $12.56 $12.56 $12.56 $9.71 0
2021-02-18 $12.51 $12.51 $12.51 $12.51 $9.67 0
2021-02-17 $12.59 $12.59 $12.59 $12.59 $9.73 0
2021-02-16 $12.62 $12.62 $12.62 $12.62 $9.76 0
2021-02-12 $12.63 $12.63 $12.63 $12.63 $9.76 0
2021-02-11 $12.59 $12.59 $12.59 $12.59 $9.73 0
2021-02-10 $12.57 $12.57 $12.57 $12.57 $9.72 0
2021-02-09 $12.58 $12.58 $12.58 $12.58 $9.73 0
2021-02-08 $12.55 $12.55 $12.55 $12.55 $9.70 0
2021-02-05 $12.45 $12.45 $12.45 $12.45 $9.63 0
2021-02-04 $12.36 $12.36 $12.36 $12.36 $9.56 0
2021-02-03 $12.27 $12.27 $12.27 $12.27 $9.49 0
2021-02-02 $12.25 $12.25 $12.25 $12.25 $9.47 0
2021-02-01 $12.15 $12.15 $12.15 $12.15 $9.39 0
2021-01-29 $11.99 $11.99 $11.99 $11.99 $9.27 0
2021-01-28 $12.13 $12.13 $12.13 $12.13 $9.38 0
2021-01-27 $12.08 $12.08 $12.08 $12.08 $9.34 0
2021-01-26 $12.27 $12.27 $12.27 $12.27 $9.49 0
2021-01-25 $12.30 $12.30 $12.30 $12.30 $9.51 0
2021-01-22 $12.27 $12.27 $12.27 $12.27 $9.49 0
2021-01-21 $12.29 $12.29 $12.29 $12.29 $9.50 0
2021-01-20 $12.30 $12.30 $12.30 $12.30 $9.51 0
2021-01-19 $12.20 $12.20 $12.20 $12.20 $9.43 0
2021-01-15 $12.11 $12.11 $12.11 $12.11 $9.36 0
2021-01-14 $12.20 $12.20 $12.20 $12.20 $9.43 0
2021-01-13 $12.15 $12.15 $12.15 $12.15 $9.39 0
2021-01-12 $12.16 $12.16 $12.16 $12.16 $9.40 0
2021-01-11 $12.09 $12.09 $12.09 $12.09 $9.35 0
2021-01-08 $12.17 $12.17 $12.17 $12.17 $9.41 0
2021-01-07 $12.12 $12.12 $12.12 $12.12 $9.37 0
2021-01-06 $12.03 $12.03 $12.03 $12.03 $9.30 0
2021-01-05 $11.95 $11.95 $11.95 $11.95 $9.24 0
2021-01-04 $11.85 $11.85 $11.85 $11.85 $9.16 0
2020-12-31 $11.95 $11.95 $11.95 $11.95 $9.24 0
2020-12-30 $11.92 $11.92 $11.92 $11.92 $9.22 0
2020-12-29 $11.87 $11.87 $11.87 $11.87 $9.18 0
2020-12-28 $11.89 $11.89 $11.89 $11.89 $9.19 0
2020-12-24 $11.87 $11.87 $11.87 $11.87 $9.18 0
2020-12-23 $11.98 $11.98 $11.98 $11.98 $9.16 0
2020-12-22 $11.93 $11.93 $11.93 $11.93 $9.12 0
2020-12-21 $11.92 $11.92 $11.92 $11.92 $9.12 0
2020-12-18 $11.98 $11.98 $11.98 $11.98 $9.16 0
2020-12-17 $12.02 $12.02 $12.02 $12.02 $9.19 0
2020-12-16 $11.93 $11.93 $11.93 $11.93 $9.12 0
2020-12-15 $11.92 $11.92 $11.92 $11.92 $9.12 0
2020-12-14 $11.78 $11.78 $11.78 $11.78 $9.01 0
2020-12-11 $11.79 $11.79 $11.79 $11.79 $9.02 0
2020-12-10 $11.81 $11.81 $11.81 $11.81 $9.03 0
2020-12-09 $11.78 $11.78 $11.78 $11.78 $9.01 0
2020-12-08 $11.85 $11.85 $11.85 $11.85 $9.06 0
2020-12-07 $11.82 $11.82 $11.82 $11.82 $9.04 0
2020-12-04 $11.83 $11.83 $11.83 $11.83 $9.05 0
2020-12-03 $11.73 $11.73 $11.73 $11.73 $8.97 0
2020-12-02 $11.69 $11.69 $11.69 $11.69 $8.94 0
2020-12-01 $11.69 $11.69 $11.69 $11.69 $8.94 0
2020-11-30 $11.58 $11.58 $11.58 $11.58 $8.86 0
2020-11-27 $11.68 $11.68 $11.68 $11.68 $8.93 0
2020-11-25 $11.64 $11.64 $11.64 $11.64 $8.90 0
2020-11-24 $11.66 $11.66 $11.66 $11.66 $8.92 0
2020-11-23 $11.53 $11.53 $11.53 $11.53 $8.82 0
2020-11-20 $11.46 $11.46 $11.46 $11.46 $8.76 0
2020-11-19 $11.47 $11.47 $11.47 $11.47 $8.77 0
2020-11-18 $11.43 $11.43 $11.43 $11.43 $8.74 0
2020-11-17 $11.50 $11.50 $11.50 $11.50 $8.79 0
2020-11-16 $11.51 $11.51 $11.51 $11.51 $8.80 0
2020-11-13 $11.39 $11.39 $11.39 $11.39 $8.71 0
2020-11-12 $11.24 $11.24 $11.24 $11.24 $8.60 0
2020-11-11 $11.35 $11.35 $11.35 $11.35 $8.68 0
2020-11-10 $11.30 $11.30 $11.30 $11.30 $8.64 0
2020-11-09 $11.26 $11.26 $11.26 $11.26 $8.61 0
2020-11-06 $11.10 $11.10 $11.10 $11.10 $8.49 0
2020-11-05 $11.13 $11.13 $11.13 $11.13 $8.51 0
2020-11-04 $10.95 $10.95 $10.95 $10.95 $8.37 0
2020-11-03 $10.82 $10.82 $10.82 $10.82 $8.27 0
2020-11-02 $10.65 $10.65 $10.65 $10.65 $8.14 0
2020-10-30 $10.53 $10.53 $10.53 $10.53 $8.05 0
2020-10-29 $10.62 $10.62 $10.62 $10.62 $8.12 0
2020-10-28 $10.54 $10.54 $10.54 $10.54 $8.06 0
2020-10-27 $10.80 $10.80 $10.80 $10.80 $8.26 0
2020-10-26 $10.84 $10.84 $10.84 $10.84 $8.29 0
2020-10-23 $11.00 $11.00 $11.00 $11.00 $8.41 0
2020-10-22 $10.96 $10.96 $10.96 $10.96 $8.38 0
2020-10-21 $10.92 $10.92 $10.92 $10.92 $8.35 0
2020-10-20 $10.95 $10.95 $10.95 $10.95 $8.37 0
2020-10-19 $10.92 $10.92 $10.92 $10.92 $8.35 0
2020-10-16 $11.02 $11.02 $11.02 $11.02 $8.43 0
2020-10-15 $11.03 $11.03 $11.03 $11.03 $8.44 0
2020-10-14 $11.03 $11.03 $11.03 $11.03 $8.44 0
2020-10-13 $11.08 $11.08 $11.08 $11.08 $8.47 0
2020-10-12 $11.14 $11.14 $11.14 $11.14 $8.52 0
2020-10-09 $11.07 $11.07 $11.07 $11.07 $8.47 0
2020-10-08 $11.01 $11.01 $11.01 $11.01 $8.42 0
2020-10-07 $10.92 $10.92 $10.92 $10.92 $8.35 0
2020-10-06 $10.79 $10.79 $10.79 $10.79 $8.25 0
2020-10-05 $10.87 $10.87 $10.87 $10.87 $8.31 0
2020-10-02 $10.72 $10.72 $10.72 $10.72 $8.20 0
2020-10-01 $10.75 $10.75 $10.75 $10.75 $8.22 0
2020-09-30 $10.67 $10.67 $10.67 $10.67 $8.16 0
2020-09-29 $10.63 $10.63 $10.63 $10.63 $8.13 0
2020-09-28 $10.65 $10.65 $10.65 $10.65 $8.14 0
2020-09-25 $10.51 $10.51 $10.51 $10.51 $8.04 0
2020-09-24 $10.40 $10.40 $10.40 $10.40 $7.95 0
2020-09-23 $10.40 $10.40 $10.40 $10.40 $7.95 0
2020-09-22 $10.59 $10.59 $10.59 $10.59 $8.10 0
2020-09-21 $10.55 $10.55 $10.55 $10.55 $8.07 0
2020-09-18 $10.73 $10.73 $10.73 $10.73 $8.21 0
2020-09-17 $10.79 $10.79 $10.79 $10.79 $8.25 0
2020-09-16 $10.83 $10.83 $10.83 $10.83 $8.28 0
2020-09-15 $10.83 $10.83 $10.83 $10.83 $8.28 0
2020-09-14 $10.78 $10.78 $10.78 $10.78 $8.24 0
2020-09-11 $10.65 $10.65 $10.65 $10.65 $8.14 0
2020-09-10 $10.64 $10.64 $10.64 $10.64 $8.14 0
2020-09-09 $10.76 $10.76 $10.76 $10.76 $8.23 0
2020-09-08 $10.63 $10.63 $10.63 $10.63 $8.13 0
2020-09-04 $10.81 $10.81 $10.81 $10.81 $8.27 0
2020-09-03 $10.87 $10.87 $10.87 $10.87 $8.31 0
2020-09-02 $11.12 $11.12 $11.12 $11.12 $8.50 0
2020-09-01 $11.02 $11.02 $11.02 $11.02 $8.43 0
2020-08-31 $10.95 $10.95 $10.95 $10.95 $8.37 0
2020-08-28 $11.00 $11.00 $11.00 $11.00 $8.41 0
2020-08-27 $10.93 $10.93 $10.93 $10.93 $8.36 0
2020-08-26 $10.94 $10.94 $10.94 $10.94 $8.37 0
2020-08-25 $10.89 $10.89 $10.89 $10.89 $8.33 0
2020-08-24 $10.87 $10.87 $10.87 $10.87 $8.31 0
2020-08-21 $10.80 $10.80 $10.80 $10.80 $8.26 0
2020-08-20 $10.80 $10.80 $10.80 $10.80 $8.26 0
2020-08-19 $10.79 $10.79 $10.79 $10.79 $8.25 0
2020-08-18 $10.84 $10.84 $10.84 $10.84 $8.29 0
2020-08-17 $10.84 $10.84 $10.84 $10.84 $8.29 0
2020-08-14 $10.78 $10.78 $10.78 $10.78 $8.24 0
2020-08-13 $10.78 $10.78 $10.78 $10.78 $8.24 0
2020-08-12 $10.80 $10.80 $10.80 $10.80 $8.26 0
2020-08-11 $10.71 $10.71 $10.71 $10.71 $8.19 0
2020-08-10 $10.78 $10.78 $10.78 $10.78 $8.24 0
2020-08-07 $10.74 $10.74 $10.74 $10.74 $8.21 0
2020-08-06 $10.73 $10.73 $10.73 $10.73 $8.21 0
2020-08-05 $10.71 $10.71 $10.71 $10.71 $8.19 0
2020-08-04 $10.65 $10.65 $10.65 $10.65 $8.14 0
2020-08-03 $10.59 $10.59 $10.59 $10.59 $8.10 0
2020-07-31 $10.53 $10.53 $10.53 $10.53 $8.05 0
2020-07-30 $10.54 $10.54 $10.54 $10.54 $8.06 0
2020-07-29 $10.58 $10.58 $10.58 $10.58 $8.09 0
2020-07-28 $10.46 $10.46 $10.46 $10.46 $8.00 0
2020-07-27 $10.50 $10.50 $10.50 $10.50 $8.03 0
2020-07-24 $10.49 $10.49 $10.49 $10.49 $8.02 0
2020-07-23 $10.49 $10.49 $10.49 $10.49 $8.02 0
2020-07-22 $10.55 $10.55 $10.55 $10.55 $8.07 0
2020-07-21 $10.51 $10.51 $10.51 $10.51 $8.04 0
2020-07-20 $10.47 $10.47 $10.47 $10.47 $8.01 0
2020-07-17 $10.43 $10.43 $10.43 $10.43 $7.98 0
2020-07-16 $10.39 $10.39 $10.39 $10.39 $7.95 0
2020-07-15 $10.43 $10.43 $10.43 $10.43 $7.98 0
2020-07-14 $10.33 $10.33 $10.33 $10.33 $7.90 0
2020-07-13 $10.23 $10.23 $10.23 $10.23 $7.82 0
2020-07-10 $10.31 $10.31 $10.31 $10.31 $7.88 0
2020-07-09 $10.24 $10.24 $10.24 $10.24 $7.83 0
2020-07-08 $10.30 $10.30 $10.30 $10.30 $7.88 0
2020-07-07 $10.24 $10.24 $10.24 $10.24 $7.83 0
2020-07-06 $10.34 $10.34 $10.34 $10.34 $7.91 0
2020-07-02 $10.23 $10.23 $10.23 $10.23 $7.82 0
2020-07-01 $10.18 $10.18 $10.18 $10.18 $7.79 0
2020-06-30 $10.13 $10.13 $10.13 $10.13 $7.75 0
2020-06-29 $10.05 $10.05 $10.05 $10.05 $7.69 0
2020-06-26 $9.95 $9.95 $9.95 $9.95 $7.61 0
2020-06-25 $10.10 $10.10 $10.10 $10.10 $7.72 0
2020-06-24 $10.02 $10.02 $10.02 $10.02 $7.66 0
2020-06-23 $10.21 $10.21 $10.21 $10.21 $7.81 0
2020-06-22 $10.19 $10.19 $10.19 $10.19 $7.79 0
2020-06-19 $10.14 $10.14 $10.14 $10.14 $7.75 0
2020-06-18 $10.19 $10.19 $10.19 $10.19 $7.79 0
2020-06-17 $10.19 $10.19 $10.19 $10.19 $7.79 0
2020-06-16 $10.23 $10.23 $10.23 $10.23 $7.82 0
2020-06-15 $10.10 $10.10 $10.10 $10.10 $7.72 0
2020-06-12 $10.03 $10.03 $10.03 $10.03 $7.67 0
2020-06-11 $9.91 $9.91 $9.91 $9.91 $7.58 0
2020-06-10 $10.39 $10.39 $10.39 $10.39 $7.95 0
2020-06-09 $10.46 $10.46 $10.46 $10.46 $8.00 0
2020-06-08 $10.56 $10.56 $10.56 $10.56 $8.08 0
2020-06-05 $10.23 $10.23 $10.23 $10.23 $7.82 0
2020-06-04 $10.23 $10.23 $10.23 $10.23 $7.82 0
2020-06-03 $10.25 $10.25 $10.25 $10.25 $7.84 0
2020-06-02 $10.13 $10.13 $10.13 $10.13 $7.75 0
2020-06-01 $10.05 $10.05 $10.05 $10.05 $7.69 0
2020-05-29 $9.97 $9.97 $9.97 $9.97 $7.62 0
2020-05-28 $9.95 $9.95 $9.95 $9.95 $7.61 0
2020-05-27 $9.98 $9.98 $9.98 $9.98 $7.63 0
2020-05-26 $9.86 $9.86 $9.86 $9.86 $7.54 0
2020-05-22 $9.72 $9.72 $9.72 $9.72 $7.43 0
2020-05-21 $9.71 $9.71 $9.71 $9.71 $7.43 0
2020-05-20 $9.75 $9.75 $9.75 $9.75 $7.46 0
2020-05-19 $9.62 $9.62 $9.62 $9.62 $7.36 0
2020-05-18 $9.69 $9.69 $9.69 $9.69 $7.41 0
2020-05-15 $9.43 $9.43 $9.43 $9.43 $7.21 0
2020-05-14 $9.40 $9.40 $9.40 $9.40 $7.19 0
2020-05-13 $9.35 $9.35 $9.35 $9.35 $7.15 0
2020-05-12 $9.48 $9.48 $9.48 $9.48 $7.25 0
2020-05-11 $9.62 $9.62 $9.62 $9.62 $7.36 0
2020-05-08 $9.65 $9.65 $9.65 $9.65 $7.38 0
2020-05-07 $9.52 $9.52 $9.52 $9.52 $7.28 0
2020-05-06 $9.41 $9.41 $9.41 $9.41 $7.20 0
2020-05-05 $9.48 $9.48 $9.48 $9.48 $7.25 0
2020-05-04 $9.43 $9.43 $9.43 $9.43 $7.21 0
2020-05-01 $9.40 $9.40 $9.40 $9.40 $7.19 0
2020-04-30 $9.61 $9.61 $9.61 $9.61 $7.35 0
2020-04-29 $9.74 $9.74 $9.74 $9.74 $7.45 0
2020-04-28 $9.52 $9.52 $9.52 $9.52 $7.28 0
2020-04-27 $9.49 $9.49 $9.49 $9.49 $7.26 0
2020-04-24 $9.35 $9.35 $9.35 $9.35 $7.15 0
2020-04-23 $9.28 $9.28 $9.28 $9.28 $7.10 0
2020-04-22 $9.27 $9.27 $9.27 $9.27 $7.09 0
2020-04-21 $9.13 $9.13 $9.13 $9.13 $6.98 0
2020-04-20 $9.32 $9.32 $9.32 $9.32 $7.13 0
2020-04-17 $9.43 $9.43 $9.43 $9.43 $7.21 0
2020-04-16 $9.24 $9.24 $9.24 $9.24 $7.07 0
2020-04-15 $9.23 $9.23 $9.23 $9.23 $7.06 0
2020-04-14 $9.41 $9.41 $9.41 $9.41 $7.20 0
2020-04-13 $9.24 $9.24 $9.24 $9.24 $7.07 0
2020-04-09 $9.33 $9.33 $9.33 $9.33 $7.14 0
2020-04-08 $9.16 $9.16 $9.16 $9.16 $7.01 0
2020-04-07 $8.95 $8.95 $8.95 $8.95 $6.84 0
2020-04-06 $8.90 $8.90 $8.90 $8.90 $6.81 0
2020-04-03 $8.50 $8.50 $8.50 $8.50 $6.50 0
2020-04-02 $8.62 $8.62 $8.62 $8.62 $6.59 0
2020-04-01 $8.50 $8.50 $8.50 $8.50 $6.50 0
2020-03-31 $8.80 $8.80 $8.80 $8.80 $6.73 0
2020-03-30 $8.89 $8.89 $8.89 $8.89 $6.80 0
2020-03-27 $8.74 $8.74 $8.74 $8.74 $6.68 0
2020-03-26 $8.94 $8.94 $8.94 $8.94 $6.84 0
2020-03-25 $8.54 $8.54 $8.54 $8.54 $6.53 0
2020-03-24 $8.38 $8.38 $8.38 $8.38 $6.41 0
2020-03-23 $7.84 $7.84 $7.84 $7.84 $6.00 0
2020-03-20 $7.98 $7.98 $7.98 $7.98 $6.10 0
2020-03-19 $8.16 $8.16 $8.16 $8.16 $6.24 0
2020-03-18 $8.11 $8.11 $8.11 $8.11 $6.20 0
2020-03-17 $8.63 $8.63 $8.63 $8.63 $6.60 0
2020-03-16 $8.38 $8.38 $8.38 $8.38 $6.41 0
2020-03-13 $9.15 $9.15 $9.15 $9.15 $7.00 0
2020-03-12 $8.64 $8.64 $8.64 $8.64 $6.61 0
2020-03-11 $9.43 $9.43 $9.43 $9.43 $7.21 0
2020-03-10 $9.84 $9.84 $9.84 $9.84 $7.53 0
2020-03-09 $9.56 $9.56 $9.56 $9.56 $7.31 0
2020-03-06 $10.19 $10.19 $10.19 $10.19 $7.79 0
2020-03-05 $10.31 $10.31 $10.31 $10.31 $7.88 0
2020-03-04 $10.54 $10.54 $10.54 $10.54 $8.06 0
2020-03-03 $10.28 $10.28 $10.28 $10.28 $7.86 0
2020-03-02 $10.41 $10.41 $10.41 $10.41 $7.96 0
2020-02-28 $10.15 $10.15 $10.15 $10.15 $7.76 0
2020-02-27 $10.23 $10.23 $10.23 $10.23 $7.82 0
2020-02-26 $10.55 $10.55 $10.55 $10.55 $8.07 0
2020-02-25 $10.82 $10.82 $10.82 $10.82 $8.27 0
2020-02-24 $10.82 $10.82 $10.82 $10.82 $8.27 0
2020-02-21 $11.10 $11.10 $11.10 $11.10 $8.49 0
2020-02-20 $11.15 $11.15 $11.15 $11.15 $8.53 0
2020-02-19 $11.17 $11.17 $11.17 $11.17 $8.54 0
2020-02-18 $11.14 $11.14 $11.14 $11.14 $8.52 0
2020-02-14 $11.17 $11.17 $11.17 $11.17 $8.54 0
2020-02-13 $11.16 $11.16 $11.16 $11.16 $8.53 0
2020-02-12 $11.17 $11.17 $11.17 $11.17 $8.54 0
2020-02-11 $11.13 $11.13 $11.13 $11.13 $8.51 0
2020-02-10 $11.09 $11.09 $11.09 $11.09 $8.48 0
2020-02-07 $11.05 $11.05 $11.05 $11.05 $8.45 0
2020-02-06 $11.11 $11.11 $11.11 $11.11 $8.50 0
2020-02-05 $11.10 $11.10 $11.10 $11.10 $8.49 0
2020-02-04 $11.01 $11.01 $11.01 $11.01 $8.42 0
2020-02-03 $10.90 $10.90 $10.90 $10.90 $8.34 0
2020-01-31 $10.85 $10.85 $10.85 $10.85 $8.30 0
2020-01-30 $11.00 $11.00 $11.00 $11.00 $8.41 0
2020-01-29 $10.99 $10.99 $10.99 $10.99 $8.40 0
2020-01-28 $11.00 $11.00 $11.00 $11.00 $8.41 0
2020-01-27 $10.94 $10.94 $10.94 $10.94 $8.37 0
2020-01-24 $11.07 $11.07 $11.07 $11.07 $8.47 0
2020-01-23 $11.14 $11.14 $11.14 $11.14 $8.52 0
2020-01-22 $11.14 $11.14 $11.14 $11.14 $8.52 0
2020-01-21 $11.13 $11.13 $11.13 $11.13 $8.51 0
2020-01-17 $11.17 $11.17 $11.17 $11.17 $8.54 0
2020-01-16 $11.15 $11.15 $11.15 $11.15 $8.53 0
2020-01-15 $11.08 $11.08 $11.08 $11.08 $8.47 0
2020-01-14 $11.06 $11.06 $11.06 $11.06 $8.46 0
2020-01-13 $11.06 $11.06 $11.06 $11.06 $8.46 0
2020-01-10 $11.01 $11.01 $11.01 $11.01 $8.42 0
2020-01-09 $11.02 $11.02 $11.02 $11.02 $8.43 0
2020-01-08 $10.98 $10.98 $10.98 $10.98 $8.40 0
2020-01-07 $10.96 $10.96 $10.96 $10.96 $8.38 0
2020-01-06 $10.99 $10.99 $10.99 $10.99 $8.40 0
2020-01-03 $10.98 $10.98 $10.98 $10.98 $8.40 0
2020-01-02 $11.02 $11.02 $11.02 $11.02 $8.43 0
2019-12-31 $10.97 $10.97 $10.97 $10.97 $8.39 0
2019-12-30 $10.95 $10.95 $10.95 $10.95 $8.37 0
2019-12-27 $10.99 $10.99 $10.99 $10.99 $8.40 0
2019-12-26 $10.98 $10.98 $10.98 $10.98 $8.40 0
2019-12-24 $10.95 $10.95 $10.95 $10.95 $8.37 0
2019-12-23 $11.06 $11.06 $11.06 $11.06 $8.37 0
2019-12-20 $11.06 $11.06 $11.06 $11.06 $8.37 0
2019-12-19 $11.02 $11.02 $11.02 $11.02 $8.34 0
2019-12-18 $11.00 $11.00 $11.00 $11.00 $8.32 0
2019-12-17 $10.99 $10.99 $10.99 $10.99 $8.31 0
2019-12-16 $10.99 $10.99 $10.99 $10.99 $8.31 0
2019-12-13 $10.93 $10.93 $10.93 $10.93 $8.27 0
2019-12-12 $10.92 $10.92 $10.92 $10.92 $8.26 0
2019-12-11 $10.87 $10.87 $10.87 $10.87 $8.22 0
2019-12-10 $10.83 $10.83 $10.83 $10.83 $8.19 0
2019-12-09 $10.84 $10.84 $10.84 $10.84 $8.20 0
2019-12-06 $10.86 $10.86 $10.86 $10.86 $8.22 0
2019-12-05 $10.79 $10.79 $10.79 $10.79 $8.16 0
2019-12-04 $10.78 $10.78 $10.78 $10.78 $8.16 0
2019-12-03 $10.72 $10.72 $10.72 $10.72 $8.11 0
2019-12-02 $10.75 $10.75 $10.75 $10.75 $8.13 0
2019-11-29 $10.82 $10.82 $10.82 $10.82 $8.19 0
2019-11-27 $10.86 $10.86 $10.86 $10.86 $8.22 0
2019-11-26 $10.83 $10.83 $10.83 $10.83 $8.19 0
2019-11-25 $10.81 $10.81 $10.81 $10.81 $8.18 0
2019-11-22 $10.74 $10.74 $10.74 $10.74 $8.13 0
2019-11-21 $10.73 $10.73 $10.73 $10.73 $8.12 0
2019-11-20 $10.76 $10.76 $10.76 $10.76 $8.14 0
2019-11-19 $10.78 $10.78 $10.78 $10.78 $8.16 0
2019-11-18 $10.78 $10.78 $10.78 $10.78 $8.16 0
2019-11-15 $10.78 $10.78 $10.78 $10.78 $8.16 0
2019-11-14 $10.73 $10.73 $10.73 $10.73 $8.12 0
2019-11-13 $10.72 $10.72 $10.72 $10.72 $8.11 0
2019-11-12 $10.72 $10.72 $10.72 $10.72 $8.11 0
2019-11-11 $10.72 $10.72 $10.72 $10.72 $8.11 0
2019-11-08 $10.73 $10.73 $10.73 $10.73 $8.12 0
2019-11-07 $10.73 $10.73 $10.73 $10.73 $8.12 0
2019-11-06 $10.72 $10.72 $10.72 $10.72 $8.11 0
2019-11-05 $10.73 $10.73 $10.73 $10.73 $8.12 0
2019-11-04 $10.74 $10.74 $10.74 $10.74 $8.13 0
2019-11-01 $10.72 $10.72 $10.72 $10.72 $8.11 0
2019-10-31 $10.63 $10.63 $10.63 $10.63 $8.04 0
2019-10-30 $10.66 $10.66 $10.66 $10.66 $8.06 0
2019-10-29 $10.64 $10.64 $10.64 $10.64 $8.05 0
2019-10-28 $10.63 $10.63 $10.63 $10.63 $8.04 0
2019-10-25 $10.61 $10.61 $10.61 $10.61 $8.03 0
2019-10-24 $10.59 $10.59 $10.59 $10.59 $8.01 0
2019-10-23 $10.59 $10.59 $10.59 $10.59 $8.01 0
2019-10-22 $10.56 $10.56 $10.56 $10.56 $7.99 0
2019-10-21 $10.58 $10.58 $10.58 $10.58 $8.00 0
2019-10-18 $10.53 $10.53 $10.53 $10.53 $7.97 0
2019-10-17 $10.55 $10.55 $10.55 $10.55 $7.98 0
2019-10-16 $10.52 $10.52 $10.52 $10.52 $7.96 0
2019-10-15 $10.52 $10.52 $10.52 $10.52 $7.96 0
2019-10-14 $10.46 $10.46 $10.46 $10.46 $7.91 0
2019-10-11 $10.48 $10.48 $10.48 $10.48 $7.93 0
2019-10-10 $10.40 $10.40 $10.40 $10.40 $7.87 0
2019-10-09 $10.36 $10.36 $10.36 $10.36 $7.84 0
2019-10-08 $10.30 $10.30 $10.30 $10.30 $7.79 0
2019-10-07 $10.40 $10.40 $10.40 $10.40 $7.87 0
2019-10-04 $10.44 $10.44 $10.44 $10.44 $7.90 0
2019-10-03 $10.35 $10.35 $10.35 $10.35 $7.83 0
2019-10-02 $10.29 $10.29 $10.29 $10.29 $7.78 0
2019-10-01 $10.41 $10.41 $10.41 $10.41 $7.88 0
2019-09-30 $10.51 $10.51 $10.51 $10.51 $7.95 0
2019-09-27 $10.48 $10.48 $10.48 $10.48 $7.93 0
2019-09-26 $10.52 $10.52 $10.52 $10.52 $7.96 0
2019-09-25 $10.51 $10.51 $10.51 $10.51 $7.95 0
2019-09-24 $10.51 $10.51 $10.51 $10.51 $7.95 0
2019-09-23 $10.57 $10.57 $10.57 $10.57 $8.00 0
2019-09-20 $10.56 $10.56 $10.56 $10.56 $7.99 0
2019-09-19 $10.57 $10.57 $10.57 $10.57 $8.00 0
2019-09-18 $10.58 $10.58 $10.58 $10.58 $8.00 0
2019-09-17 $10.59 $10.59 $10.59 $10.59 $8.01 0
2019-09-16 $10.57 $10.57 $10.57 $10.57 $8.00 0
2019-09-13 $10.58 $10.58 $10.58 $10.58 $8.00 0
2019-09-12 $10.58 $10.58 $10.58 $10.58 $8.00 0
2019-09-11 $10.56 $10.56 $10.56 $10.56 $7.99 0
2019-09-10 $10.50 $10.50 $10.50 $10.50 $7.94 0
2019-09-09 $10.50 $10.50 $10.50 $10.50 $7.94 0
2019-09-06 $10.49 $10.49 $10.49 $10.49 $7.94 0
2019-09-05 $10.47 $10.47 $10.47 $10.47 $7.92 0
2019-09-04 $10.41 $10.41 $10.41 $10.41 $7.88 0
2019-09-03 $10.31 $10.31 $10.31 $10.31 $7.80 0
2019-08-30 $10.35 $10.35 $10.35 $10.35 $7.83 0
2019-08-29 $10.35 $10.35 $10.35 $10.35 $7.83 0
2019-08-28 $10.26 $10.26 $10.26 $10.26 $7.76 0
2019-08-27 $10.21 $10.21 $10.21 $10.21 $7.72 0
2019-08-26 $10.23 $10.23 $10.23 $10.23 $7.74 0
2019-08-23 $10.16 $10.16 $10.16 $10.16 $7.69 0
2019-08-22 $10.34 $10.34 $10.34 $10.34 $7.82 0
2019-08-21 $10.34 $10.34 $10.34 $10.34 $7.82 0
2019-08-20 $10.28 $10.28 $10.28 $10.28 $7.78 0
2019-08-19 $10.32 $10.32 $10.32 $10.32 $7.81 0
2019-08-16 $10.24 $10.24 $10.24 $10.24 $7.75 0
2019-08-15 $10.12 $10.12 $10.12 $10.12 $7.66 0
2019-08-14 $10.09 $10.09 $10.09 $10.09 $7.63 0
2019-08-13 $10.31 $10.31 $10.31 $10.31 $7.80 0
2019-08-12 $10.22 $10.22 $10.22 $10.22 $7.73 0
2019-08-09 $10.31 $10.31 $10.31 $10.31 $7.80 0
2019-08-08 $10.36 $10.36 $10.36 $10.36 $7.84 0
2019-08-07 $10.23 $10.23 $10.23 $10.23 $7.74 0
2019-08-06 $10.21 $10.21 $10.21 $10.21 $7.72 0
2019-08-05 $10.12 $10.12 $10.12 $10.12 $7.66 0
2019-08-02 $10.34 $10.34 $10.34 $10.34 $7.82 0
2019-08-01 $10.39 $10.39 $10.39 $10.39 $7.86 0
2019-07-31 $10.47 $10.47 $10.47 $10.47 $7.92 0
2019-07-30 $10.54 $10.54 $10.54 $10.54 $7.97 0
2019-07-29 $10.56 $10.56 $10.56 $10.56 $7.99 0
2019-07-26 $10.57 $10.57 $10.57 $10.57 $8.00 0
2019-07-25 $10.53 $10.53 $10.53 $10.53 $7.97 0
2019-07-24 $10.58 $10.58 $10.58 $10.58 $8.00 0
2019-07-23 $10.54 $10.54 $10.54 $10.54 $7.97 0
2019-07-22 $10.49 $10.49 $10.49 $10.49 $7.94 0
2019-07-19 $10.48 $10.48 $10.48 $10.48 $7.93 0
2019-07-18 $10.53 $10.53 $10.53 $10.53 $7.97 0
2019-07-17 $10.50 $10.50 $10.50 $10.50 $7.94 0
2019-07-16 $10.54 $10.54 $10.54 $10.54 $7.97 0
2019-07-15 $10.57 $10.57 $10.57 $10.57 $8.00 0
2019-07-12 $10.58 $10.58 $10.58 $10.58 $8.00 0
2019-07-11 $10.54 $10.54 $10.54 $10.54 $7.97 0
2019-07-10 $10.54 $10.54 $10.54 $10.54 $7.97 0
2019-07-09 $10.51 $10.51 $10.51 $10.51 $7.95 0
2019-07-08 $10.51 $10.51 $10.51 $10.51 $7.95 0
2019-07-05 $10.55 $10.55 $10.55 $10.55 $7.98 0
2019-07-03 $10.58 $10.58 $10.58 $10.58 $8.00 0
2019-07-02 $10.51 $10.51 $10.51 $10.51 $7.95 0
2019-07-01 $10.49 $10.49 $10.49 $10.49 $7.94 0
2019-06-28 $10.44 $10.44 $10.44 $10.44 $7.90 0
2019-06-27 $10.40 $10.40 $10.40 $10.40 $7.87 0
2019-06-26 $10.35 $10.35 $10.35 $10.35 $7.83 0
2019-06-25 $10.36 $10.36 $10.36 $10.36 $7.84 0
2019-06-24 $10.43 $10.43 $10.43 $10.43 $7.89 0
2019-06-21 $10.45 $10.45 $10.45 $10.45 $7.91 0
2019-06-20 $10.48 $10.48 $10.48 $10.48 $7.93 0
2019-06-19 $10.39 $10.39 $10.39 $10.39 $7.86 0
2019-06-18 $10.36 $10.36 $10.36 $10.36 $7.84 0
2019-06-17 $10.27 $10.27 $10.27 $10.27 $7.77 0
2019-06-14 $10.27 $10.27 $10.27 $10.27 $7.77 0
2019-06-13 $10.29 $10.29 $10.29 $10.29 $7.78 0
2019-06-12 $10.26 $10.26 $10.26 $10.26 $7.76 0
2019-06-11 $10.28 $10.28 $10.28 $10.28 $7.78 0
2019-06-10 $10.27 $10.27 $10.27 $10.27 $7.77 0
2019-06-07 $10.25 $10.25 $10.25 $10.25 $7.75 0
2019-06-06 $10.18 $10.18 $10.18 $10.18 $7.70 0
2019-06-05 $10.14 $10.14 $10.14 $10.14 $7.67 0
2019-06-04 $10.11 $10.11 $10.11 $10.11 $7.65 0
2019-06-03 $9.98 $9.98 $9.98 $9.98 $7.55 0
2019-05-31 $9.96 $9.96 $9.96 $9.96 $7.54 0
2019-05-30 $10.03 $10.03 $10.03 $10.03 $7.59 0
2019-05-29 $10.02 $10.02 $10.02 $10.02 $7.58 0
2019-05-28 $10.07 $10.07 $10.07 $10.07 $7.62 0
2019-05-24 $10.14 $10.14 $10.14 $10.14 $7.67 0
2019-05-23 $10.11 $10.11 $10.11 $10.11 $7.65 0
2019-05-22 $10.20 $10.20 $10.20 $10.20 $7.72 0
2019-05-21 $10.23 $10.23 $10.23 $10.23 $7.74 0
2019-05-20 $10.16 $10.16 $10.16 $10.16 $7.69 0
2019-05-17 $10.20 $10.20 $10.20 $10.20 $7.72 0
2019-05-16 $10.26 $10.26 $10.26 $10.26 $7.76 0
2019-05-15 $10.20 $10.20 $10.20 $10.20 $7.72 0
2019-05-14 $10.17 $10.17 $10.17 $10.17 $7.69 0
2019-05-13 $10.10 $10.10 $10.10 $10.10 $7.64 0
2019-05-10 $10.27 $10.27 $10.27 $10.27 $7.77 0
2019-05-09 $10.23 $10.23 $10.23 $10.23 $7.74 0
2019-05-08 $10.25 $10.25 $10.25 $10.25 $7.75 0
2019-05-07 $10.26 $10.26 $10.26 $10.26 $7.76 0
2019-05-06 $10.39 $10.39 $10.39 $10.39 $7.86 0
2019-05-03 $10.44 $10.44 $10.44 $10.44 $7.90 0
2019-05-02 $10.36 $10.36 $10.36 $10.36 $7.84 0
2019-05-01 $10.37 $10.37 $10.37 $10.37 $7.85 0
2019-04-30 $10.42 $10.42 $10.42 $10.42 $7.88 0
2019-04-29 $10.41 $10.41 $10.41 $10.41 $7.88 0
2019-04-26 $10.40 $10.40 $10.40 $10.40 $7.87 0
2019-04-25 $10.36 $10.36 $10.36 $10.36 $7.84 0
2019-04-24 $10.39 $10.39 $10.39 $10.39 $7.86 0
2019-04-23 $10.40 $10.40 $10.40 $10.40 $7.87 0
2019-04-22 $10.33 $10.33 $10.33 $10.33 $7.81 0
2019-04-18 $10.35 $10.35 $10.35 $10.35 $7.83 0
2019-04-17 $10.34 $10.34 $10.34 $10.34 $7.82 0
2019-04-16 $10.37 $10.37 $10.37 $10.37 $7.85 0
2019-04-15 $10.38 $10.38 $10.38 $10.38 $7.85 0
2019-04-12 $10.39 $10.39 $10.39 $10.39 $7.86 0
2019-04-11 $10.34 $10.34 $10.34 $10.34 $7.82 0
2019-04-10 $10.35 $10.35 $10.35 $10.35 $7.83 0
2019-04-09 $10.30 $10.30 $10.30 $10.30 $7.79 0
2019-04-08 $10.36 $10.36 $10.36 $10.36 $7.84 0
2019-04-05 $10.36 $10.36 $10.36 $10.36 $7.84 0
2019-04-04 $10.32 $10.32 $10.32 $10.32 $7.81 0
2019-04-03 $10.30 $10.30 $10.30 $10.30 $7.79 0
2019-04-02 $10.28 $10.28 $10.28 $10.28 $7.78 0
2019-04-01 $10.29 $10.29 $10.29 $10.29 $7.78 0
2019-03-29 $10.22 $10.22 $10.22 $10.22 $7.73 0
2019-03-28 $10.18 $10.18 $10.18 $10.18 $7.70 0
2019-03-27 $10.14 $10.14 $10.14 $10.14 $7.67 0
2019-03-26 $10.16 $10.16 $10.16 $10.16 $7.69 0
2019-03-25 $10.10 $10.10 $10.10 $10.10 $7.64 0
2019-03-22 $10.10 $10.10 $10.10 $10.10 $7.64 0
2019-03-21 $10.25 $10.25 $10.25 $10.25 $7.75 0
2019-03-20 $10.18 $10.18 $10.18 $10.18 $7.70 0
2019-03-19 $10.20 $10.20 $10.20 $10.20 $7.72 0
2019-03-18 $10.21 $10.21 $10.21 $10.21 $7.72 0
2019-03-15 $10.18 $10.18 $10.18 $10.18 $7.70 0
2019-03-14 $10.15 $10.15 $10.15 $10.15 $7.68 0
2019-03-13 $10.16 $10.16 $10.16 $10.16 $7.69 0
2019-03-12 $10.11 $10.11 $10.11 $10.11 $7.65 0
2019-03-11 $10.09 $10.09 $10.09 $10.09 $7.63 0
2019-03-08 $9.99 $9.99 $9.99 $9.99 $7.56 0
2019-03-07 $10.01 $10.01 $10.01 $10.01 $7.57 0
2019-03-06 $10.07 $10.07 $10.07 $10.07 $7.62 0
2019-03-05 $10.13 $10.13 $10.13 $10.13 $7.66 0
2019-03-04 $10.13 $10.13 $10.13 $10.13 $7.66 0
2019-03-01 $10.15 $10.15 $10.15 $10.15 $7.68 0
2019-02-28 $10.13 $10.13 $10.13 $10.13 $7.66 0
2019-02-27 $10.15 $10.15 $10.15 $10.15 $7.68 0
2019-02-26 $10.16 $10.16 $10.16 $10.16 $7.69 0
2019-02-25 $10.17 $10.17 $10.17 $10.17 $7.69 0
2019-02-22 $10.17 $10.17 $10.17 $10.17 $7.69 0
2019-02-21 $10.12 $10.12 $10.12 $10.12 $7.66 0
2019-02-20 $10.15 $10.15 $10.15 $10.15 $7.68 0
2019-02-19 $10.12 $10.12 $10.12 $10.12 $7.66 0
2019-02-15 $10.09 $10.09 $10.09 $10.09 $7.63 0
2019-02-14 $10.01 $10.01 $10.01 $10.01 $7.57 0
2019-02-13 $10.02 $10.02 $10.02 $10.02 $7.58 0
2019-02-12 $9.99 $9.99 $9.99 $9.99 $7.56 0
2019-02-11 $9.92 $9.92 $9.92 $9.92 $7.50 0
2019-02-08 $9.90 $9.90 $9.90 $9.90 $7.49 0
2019-02-07 $9.91 $9.91 $9.91 $9.91 $7.50 0
2019-02-06 $9.97 $9.97 $9.97 $9.97 $7.54 0
2019-02-05 $9.99 $9.99 $9.99 $9.99 $7.56 0
2019-02-04 $9.96 $9.96 $9.96 $9.96 $7.54 0
2019-02-01 $9.92 $9.92 $9.92 $9.92 $7.50 0
2019-01-31 $9.92 $9.92 $9.92 $9.92 $7.50 0
2019-01-30 $9.86 $9.86 $9.86 $9.86 $7.46 0
2019-01-29 $9.77 $9.77 $9.77 $9.77 $7.39 0
2019-01-28 $9.75 $9.75 $9.75 $9.75 $7.38 0
2019-01-25 $9.79 $9.79 $9.79 $9.79 $7.41 0
2019-01-24 $9.72 $9.72 $9.72 $9.72 $7.35 0
2019-01-23 $9.70 $9.70 $9.70 $9.70 $7.34 0
2019-01-22 $9.69 $9.69 $9.69 $9.69 $7.33 0
2019-01-18 $9.79 $9.79 $9.79 $9.79 $7.41 0
2019-01-17 $9.70 $9.70 $9.70 $9.70 $7.34 0
2019-01-16 $9.66 $9.66 $9.66 $9.66 $7.31 0
2019-01-15 $9.62 $9.62 $9.62 $9.62 $7.28 0
2019-01-14 $9.57 $9.57 $9.57 $9.57 $7.24 0
2019-01-11 $9.61 $9.61 $9.61 $9.61 $7.27 0
2019-01-10 $9.61 $9.61 $9.61 $9.61 $7.27 0
2019-01-09 $9.58 $9.58 $9.58 $9.58 $7.25 0
2019-01-08 $9.53 $9.53 $9.53 $9.53 $7.21 0
2019-01-07 $9.46 $9.46 $9.46 $9.46 $7.16 0
2019-01-04 $9.40 $9.40 $9.40 $9.40 $7.11 0
2019-01-03 $9.19 $9.19 $9.19 $9.19 $6.95 0
2019-01-02 $9.30 $9.30 $9.30 $9.30 $7.04 0
2018-12-31 $9.29 $9.29 $9.29 $9.29 $7.03 0
2018-12-28 $9.25 $9.25 $9.25 $9.25 $7.00 0
2018-12-27 $9.23 $9.23 $9.23 $9.23 $6.98 0
2018-12-26 $9.19 $9.19 $9.19 $9.19 $6.95 0
2018-12-24 $8.94 $8.94 $8.94 $8.94 $6.76 0
2018-12-21 $9.08 $9.08 $9.08 $9.08 $6.87 0
2018-12-20 $9.20 $9.20 $9.20 $9.20 $6.96 0
2018-12-19 $9.30 $9.30 $9.30 $9.30 $7.04 0
2018-12-18 $9.40 $9.40 $9.40 $9.40 $7.11 0
2018-12-17 $9.40 $9.40 $9.40 $9.40 $7.11 0
2018-12-14 $9.54 $9.54 $9.54 $9.54 $7.22 0
2018-12-13 $9.66 $9.66 $9.66 $9.66 $7.31 0
2018-12-12 $9.90 $9.90 $9.90 $9.90 $7.32 0
2018-12-11 $9.86 $9.86 $9.86 $9.86 $7.29 0
2018-12-10 $9.86 $9.86 $9.86 $9.86 $7.29 0
2018-12-07 $9.89 $9.89 $9.89 $9.89 $7.31 0
2018-12-06 $10.03 $10.03 $10.03 $10.03 $7.41 0
2018-12-04 $10.04 $10.04 $10.04 $10.04 $7.42 0
2018-12-03 $10.27 $10.27 $10.27 $10.27 $7.59 0
2018-11-30 $10.18 $10.18 $10.18 $10.18 $7.52 0
2018-11-29 $10.15 $10.15 $10.15 $10.15 $7.50 0
2018-11-28 $10.17 $10.17 $10.17 $10.17 $7.52 0
2018-11-27 $10.02 $10.02 $10.02 $10.02 $7.40 0
2018-11-26 $10.01 $10.01 $10.01 $10.01 $7.40 0
2018-11-23 $9.93 $9.93 $9.93 $9.93 $7.34 0
2018-11-21 $9.97 $9.97 $9.97 $9.97 $7.37 0
2018-11-20 $9.92 $9.92 $9.92 $9.92 $7.33 0
2018-11-19 $10.08 $10.08 $10.08 $10.08 $7.45 0
2018-11-16 $10.18 $10.18 $10.18 $10.18 $7.52 0
2018-11-15 $10.16 $10.16 $10.16 $10.16 $7.51 0
2018-11-14 $10.10 $10.10 $10.10 $10.10 $7.46 0
2018-11-13 $10.13 $10.13 $10.13 $10.13 $7.49 0
2018-11-12 $10.14 $10.14 $10.14 $10.14 $7.49 0
2018-11-09 $10.28 $10.28 $10.28 $10.28 $7.60 0
2018-11-08 $10.36 $10.36 $10.36 $10.36 $7.66 0
2018-11-07 $10.40 $10.40 $10.40 $10.40 $7.69 0
2018-11-06 $10.26 $10.26 $10.26 $10.26 $7.58 0
2018-11-05 $10.23 $10.23 $10.23 $10.23 $7.56 0
2018-11-02 $10.20 $10.20 $10.20 $10.20 $7.54 0
2018-11-01 $10.21 $10.21 $10.21 $10.21 $7.54 0
2018-10-31 $10.09 $10.09 $10.09 $10.09 $7.46 0
2018-10-30 $10.05 $10.05 $10.05 $10.05 $7.43 0
2018-10-29 $9.93 $9.93 $9.93 $9.93 $7.34 0
2018-10-26 $9.97 $9.97 $9.97 $9.97 $7.37 0
2018-10-25 $10.07 $10.07 $10.07 $10.07 $7.44 0
2018-10-24 $9.96 $9.96 $9.96 $9.96 $7.36 0
2018-10-23 $10.16 $10.16 $10.16 $10.16 $7.51 0
2018-10-22 $10.23 $10.23 $10.23 $10.23 $7.56 0
2018-10-19 $10.25 $10.25 $10.25 $10.25 $7.57 0
2018-10-18 $10.27 $10.27 $10.27 $10.27 $7.59 0
2018-10-17 $10.38 $10.38 $10.38 $10.38 $7.67 0
2018-10-16 $10.41 $10.41 $10.41 $10.41 $7.69 0
2018-10-15 $10.25 $10.25 $10.25 $10.25 $7.57 0
2018-10-12 $10.26 $10.26 $10.26 $10.26 $7.58 0
2018-10-11 $10.20 $10.20 $10.20 $10.20 $7.54 0
2018-10-10 $10.35 $10.35 $10.35 $10.35 $7.65 0
2018-10-09 $10.57 $10.57 $10.57 $10.57 $7.81 0
2018-10-08 $10.59 $10.59 $10.59 $10.59 $7.83 0
2018-10-05 $10.60 $10.60 $10.60 $10.60 $7.83 0
2018-10-04 $10.65 $10.65 $10.65 $10.65 $7.87 0
2018-10-03 $10.74 $10.74 $10.74 $10.74 $7.94 0
2018-10-02 $10.74 $10.74 $10.74 $10.74 $7.94 0
2018-10-01 $10.77 $10.77 $10.77 $10.77 $7.96 0
2018-09-28 $10.79 $10.79 $10.79 $10.79 $7.97 0
2018-09-27 $10.77 $10.77 $10.77 $10.77 $7.96 0
2018-09-26 $10.77 $10.77 $10.77 $10.77 $7.96 0
2018-09-25 $10.81 $10.81 $10.81 $10.81 $7.99 0
2018-09-24 $10.81 $10.81 $10.81 $10.81 $7.99 0
2018-09-21 $10.85 $10.85 $10.85 $10.85 $8.02 0
2018-09-20 $10.85 $10.85 $10.85 $10.85 $8.02 0
2018-09-19 $10.78 $10.78 $10.78 $10.78 $7.97 0
2018-09-18 $10.79 $10.79 $10.79 $10.79 $7.97 0
2018-09-17 $10.75 $10.75 $10.75 $10.75 $7.94 0
2018-09-14 $10.79 $10.79 $10.79 $10.79 $7.97 0
2018-09-13 $10.78 $10.78 $10.78 $10.78 $7.97 0
2018-09-12 $10.76 $10.76 $10.76 $10.76 $7.95 0
2018-09-11 $10.74 $10.74 $10.74 $10.74 $7.94 0
2018-09-10 $10.73 $10.73 $10.73 $10.73 $7.93 0
2018-09-07 $10.71 $10.71 $10.71 $10.71 $7.91 0
2018-09-06 $10.75 $10.75 $10.75 $10.75 $7.94 0
2018-09-05 $10.77 $10.77 $10.77 $10.77 $7.96 0
2018-09-04 $10.79 $10.79 $10.79 $10.79 $7.97 0
2018-08-31 $10.82 $10.82 $10.82 $10.82 $8.00 0
2018-08-30 $10.82 $10.82 $10.82 $10.82 $8.00 0
2018-08-29 $10.87 $10.87 $10.87 $10.87 $8.03 0
2018-08-28 $10.84 $10.84 $10.84 $10.84 $8.01 0
2018-08-27 $10.84 $10.84 $10.84 $10.84 $8.01 0
2018-08-24 $10.79 $10.79 $10.79 $10.79 $7.97 0
2018-08-23 $10.74 $10.74 $10.74 $10.74 $7.94 0
2018-08-22 $10.77 $10.77 $10.77 $10.77 $7.96 0
2018-08-21 $10.76 $10.76 $10.76 $10.76 $7.95 0
2018-08-20 $10.71 $10.71 $10.71 $10.71 $7.91 0
2018-08-17 $10.68 $10.68 $10.68 $10.68 $7.89 0
2018-08-16 $10.64 $10.64 $10.64 $10.64 $7.86 0
2018-08-15 $10.57 $10.57 $10.57 $10.57 $7.81 0
2018-08-14 $10.67 $10.67 $10.67 $10.67 $7.88 0
2018-08-13 $10.62 $10.62 $10.62 $10.62 $7.85 0
2018-08-10 $10.67 $10.67 $10.67 $10.67 $7.88 0
2018-08-09 $10.74 $10.74 $10.74 $10.74 $7.94 0
2018-08-08 $10.75 $10.75 $10.75 $10.75 $7.94 0
2018-08-07 $10.76 $10.76 $10.76 $10.76 $7.95 0
2018-08-06 $10.73 $10.73 $10.73 $10.73 $7.93 0
2018-08-03 $10.72 $10.72 $10.72 $10.72 $7.92 0
2018-08-02 $10.69 $10.69 $10.69 $10.69 $7.90 0
2018-08-01 $10.68 $10.68 $10.68 $10.68 $7.89 0
2018-07-31 $10.71 $10.71 $10.71 $10.71 $7.91 0
2018-07-30 $10.66 $10.66 $10.66 $10.66 $7.88 0
2018-07-27 $10.69 $10.69 $10.69 $10.69 $7.90 0
2018-07-26 $10.74 $10.74 $10.74 $10.74 $7.94 0
2018-07-25 $10.75 $10.75 $10.75 $10.75 $7.94 0
2018-07-24 $10.69 $10.69 $10.69 $10.69 $7.90 0
2018-07-23 $10.69 $10.69 $10.69 $10.69 $7.90 0
2018-07-20 $10.70 $10.70 $10.70 $10.70 $7.91 0
2018-07-19 $10.69 $10.69 $10.69 $10.69 $7.90 0
2018-07-18 $10.70 $10.70 $10.70 $10.70 $7.91 0
2018-07-17 $10.69 $10.69 $10.69 $10.69 $7.90 0
2018-07-16 $10.66 $10.66 $10.66 $10.66 $7.88 0
2018-07-13 $10.69 $10.69 $10.69 $10.69 $7.90 0
2018-07-12 $10.69 $10.69 $10.69 $10.69 $7.90 0
2018-07-11 $10.63 $10.63 $10.63 $10.63 $7.86 0
2018-07-10 $10.72 $10.72 $10.72 $10.72 $7.92 0
2018-07-09 $10.73 $10.73 $10.73 $10.73 $7.93 0
2018-07-06 $10.66 $10.66 $10.66 $10.66 $7.88 0
2018-07-05 $10.60 $10.60 $10.60 $10.60 $7.83 0
2018-07-03 $10.54 $10.54 $10.54 $10.54 $7.79 0
2018-07-02 $10.52 $10.52 $10.52 $10.52 $7.77 0
2018-06-29 $10.54 $10.54 $10.54 $10.54 $7.79 0
2018-06-28 $10.51 $10.51 $10.51 $10.51 $7.77 0
2018-06-27 $10.48 $10.48 $10.48 $10.48 $7.74 0
2018-06-26 $10.57 $10.57 $10.57 $10.57 $7.81 0
2018-06-25 $10.55 $10.55 $10.55 $10.55 $7.80 0
2018-06-22 $10.66 $10.66 $10.66 $10.66 $7.88 0
2018-06-21 $10.62 $10.62 $10.62 $10.62 $7.85 0
2018-06-20 $10.68 $10.68 $10.68 $10.68 $7.89 0
2018-06-19 $10.65 $10.65 $10.65 $10.65 $7.87 0
2018-06-18 $10.70 $10.70 $10.70 $10.70 $7.91 0
2018-06-15 $10.71 $10.71 $10.71 $10.71 $7.91 0
2018-06-14 $10.73 $10.73 $10.73 $10.73 $7.93 0
2018-06-13 $10.72 $10.72 $10.72 $10.72 $7.92 0
2018-06-12 $10.76 $10.76 $10.76 $10.76 $7.95 0
2018-06-11 $10.76 $10.76 $10.76 $10.76 $7.95 0
2018-06-08 $10.75 $10.75 $10.75 $10.75 $7.94 0
2018-06-07 $10.73 $10.73 $10.73 $10.73 $7.93 0
2018-06-06 $10.75 $10.75 $10.75 $10.75 $7.94 0
2018-06-05 $10.69 $10.69 $10.69 $10.69 $7.90 0
2018-06-04 $10.67 $10.67 $10.67 $10.67 $7.88 0
2018-06-01 $10.64 $10.64 $10.64 $10.64 $7.86 0
2018-05-31 $10.58 $10.58 $10.58 $10.58 $7.82 0
2018-05-30 $10.63 $10.63 $10.63 $10.63 $7.86 0
2018-05-29 $10.52 $10.52 $10.52 $10.52 $7.77 0
2018-05-25 $10.61 $10.61 $10.61 $10.61 $7.84 0
2018-05-24 $10.63 $10.63 $10.63 $10.63 $7.86 0
2018-05-23 $10.63 $10.63 $10.63 $10.63 $7.86 0
2018-05-22 $10.64 $10.64 $10.64 $10.64 $7.86 0
2018-05-21 $10.66 $10.66 $10.66 $10.66 $7.88 0
2018-05-18 $10.61 $10.61 $10.61 $10.61 $7.84 0
2018-05-17 $10.62 $10.62 $10.62 $10.62 $7.85 0
2018-05-16 $10.63 $10.63 $10.63 $10.63 $7.86 0
2018-05-15 $10.58 $10.58 $10.58 $10.58 $7.82 0
2018-05-14 $10.64 $10.64 $10.64 $10.64 $7.86 0
2018-05-11 $10.64 $10.64 $10.64 $10.64 $7.86 0
2018-05-10 $10.63 $10.63 $10.63 $10.63 $7.86 0
2018-05-09 $10.56 $10.56 $10.56 $10.56 $7.80 0
2018-05-08 $10.51 $10.51 $10.51 $10.51 $7.77 0
2018-05-07 $10.50 $10.50 $10.50 $10.50 $7.76 0
2018-05-04 $10.49 $10.49 $10.49 $10.49 $7.75 0
2018-05-03 $10.42 $10.42 $10.42 $10.42 $7.70 0
2018-05-02 $10.43 $10.43 $10.43 $10.43 $7.71 0
2018-05-01 $10.45 $10.45 $10.45 $10.45 $7.72 0
2018-04-30 $10.45 $10.45 $10.45 $10.45 $7.72 0
2018-04-27 $10.51 $10.51 $10.51 $10.51 $7.77 0
2018-04-26 $10.50 $10.50 $10.50 $10.50 $7.76 0
2018-04-25 $10.43 $10.43 $10.43 $10.43 $7.71 0
2018-04-24 $10.44 $10.44 $10.44 $10.44 $7.71 0
2018-04-23 $10.50 $10.50 $10.50 $10.50 $7.76 0
2018-04-20 $10.52 $10.52 $10.52 $10.52 $7.77 0
2018-04-19 $10.57 $10.57 $10.57 $10.57 $7.81 0
2018-04-18 $10.63 $10.63 $10.63 $10.63 $7.86 0
2018-04-17 $10.61 $10.61 $10.61 $10.61 $7.84 0
2018-04-16 $10.55 $10.55 $10.55 $10.55 $7.80 0
2018-04-13 $10.50 $10.50 $10.50 $10.50 $7.76 0
2018-04-12 $10.53 $10.53 $10.53 $10.53 $7.78 0
2018-04-11 $10.49 $10.49 $10.49 $10.49 $7.75 0
2018-04-10 $10.50 $10.50 $10.50 $10.50 $7.76 0
2018-04-09 $10.39 $10.39 $10.39 $10.39 $7.68 0
2018-04-06 $10.36 $10.36 $10.36 $10.36 $7.66 0
2018-04-05 $10.50 $10.50 $10.50 $10.50 $7.76 0
2018-04-04 $10.45 $10.45 $10.45 $10.45 $7.72 0
2018-04-03 $10.38 $10.38 $10.38 $10.38 $7.67 0
2018-04-02 $10.29 $10.29 $10.29 $10.29 $7.60 0
2018-03-29 $10.46 $10.46 $10.46 $10.46 $7.73 0
2018-03-28 $10.36 $10.36 $10.36 $10.36 $7.66 0
2018-03-27 $10.36 $10.36 $10.36 $10.36 $7.66 0
2018-03-26 $10.46 $10.46 $10.46 $10.46 $7.73 0
2018-03-23 $10.29 $10.29 $10.29 $10.29 $7.60 0
2018-03-22 $10.43 $10.43 $10.43 $10.43 $7.71 0
2018-03-21 $10.62 $10.62 $10.62 $10.62 $7.85 0
2018-03-20 $10.60 $10.60 $10.60 $10.60 $7.83 0
2018-03-19 $10.58 $10.58 $10.58 $10.58 $7.82 0
2018-03-16 $10.66 $10.66 $10.66 $10.66 $7.88 0
2018-03-15 $10.65 $10.65 $10.65 $10.65 $7.87 0
2018-03-14 $10.67 $10.67 $10.67 $10.67 $7.88 0
2018-03-13 $10.69 $10.69 $10.69 $10.69 $7.90 0
2018-03-12 $10.75 $10.75 $10.75 $10.75 $7.94 0
2018-03-09 $10.74 $10.74 $10.74 $10.74 $7.94 0
2018-03-08 $10.62 $10.62 $10.62 $10.62 $7.85 0
2018-03-07 $10.61 $10.61 $10.61 $10.61 $7.84 0
2018-03-06 $10.60 $10.60 $10.60 $10.60 $7.83 0
2018-03-05 $10.56 $10.56 $10.56 $10.56 $7.80 0
2018-03-02 $10.49 $10.49 $10.49 $10.49 $7.75 0
2018-03-01 $10.44 $10.44 $10.44 $10.44 $7.71 0
2018-02-28 $10.51 $10.51 $10.51 $10.51 $7.77 0
2018-02-27 $10.61 $10.61 $10.61 $10.61 $7.84 0
2018-02-26 $10.74 $10.74 $10.74 $10.74 $7.94 0
2018-02-23 $10.66 $10.66 $10.66 $10.66 $7.88 0
2018-02-22 $10.54 $10.54 $10.54 $10.54 $7.79 0
2018-02-21 $10.54 $10.54 $10.54 $10.54 $7.79 0
2018-02-20 $10.58 $10.58 $10.58 $10.58 $7.82 0
2018-02-16 $10.64 $10.64 $10.64 $10.64 $7.86 0
2018-02-15 $10.63 $10.63 $10.63 $10.63 $7.86 0
2018-02-14 $10.53 $10.53 $10.53 $10.53 $7.78 0
2018-02-13 $10.43 $10.43 $10.43 $10.43 $7.71 0
2018-02-12 $10.40 $10.40 $10.40 $10.40 $7.69 0
2018-02-09 $10.30 $10.30 $10.30 $10.30 $7.61 0
2018-02-08 $10.22 $10.22 $10.22 $10.22 $7.55 0
2018-02-07 $10.49 $10.49 $10.49 $10.49 $7.75 0
2018-02-06 $10.54 $10.54 $10.54 $10.54 $7.79 0
2018-02-05 $10.42 $10.42 $10.42 $10.42 $7.70 0
2018-02-02 $10.74 $10.74 $10.74 $10.74 $7.94 0
2018-02-01 $10.92 $10.92 $10.92 $10.92 $8.07 0
2018-01-31 $10.93 $10.93 $10.93 $10.93 $8.08 0
2018-01-30 $10.92 $10.92 $10.92 $10.92 $8.07 0
2018-01-29 $11.01 $11.01 $11.01 $11.01 $8.14 0
2018-01-26 $11.09 $11.09 $11.09 $11.09 $8.20 0
2018-01-25 $11.02 $11.02 $11.02 $11.02 $8.14 0
2018-01-24 $11.02 $11.02 $11.02 $11.02 $8.14 0
2018-01-23 $11.01 $11.01 $11.01 $11.01 $8.14 0
2018-01-22 $10.99 $10.99 $10.99 $10.99 $8.12 0
2018-01-19 $10.93 $10.93 $10.93 $10.93 $8.08 0
2018-01-18 $10.89 $10.89 $10.89 $10.89 $8.05 0
2018-01-17 $10.91 $10.91 $10.91 $10.91 $8.06 0
2018-01-16 $10.84 $10.84 $10.84 $10.84 $8.01 0
2018-01-12 $10.87 $10.87 $10.87 $10.87 $8.03 0
2018-01-11 $10.81 $10.81 $10.81 $10.81 $7.99 0
2018-01-10 $10.75 $10.75 $10.75 $10.75 $7.94 0
2018-01-09 $10.77 $10.77 $10.77 $10.77 $7.96 0
2018-01-08 $10.77 $10.77 $10.77 $10.77 $7.96 0
2018-01-05 $10.76 $10.76 $10.76 $10.76 $7.95 0
2018-01-04 $10.71 $10.71 $10.71 $10.71 $7.91 0
2018-01-03 $10.68 $10.68 $10.68 $10.68 $7.89 0
2018-01-02 $10.63 $10.63 $10.63 $10.63 $7.86 0
2017-12-29 $10.57 $10.57 $10.57 $10.57 $7.81 0
2017-12-28 $10.59 $10.59 $10.59 $10.59 $7.83 0
2017-12-27 $10.57 $10.57 $10.57 $10.57 $7.81 0
2017-12-26 $10.56 $10.56 $10.56 $10.56 $7.80 0
2017-12-22 $10.55 $10.55 $10.55 $10.55 $7.80 0
2017-12-21 $10.54 $10.54 $10.54 $10.54 $7.79 0
2017-12-20 $10.52 $10.52 $10.52 $10.52 $7.77 0
2017-12-19 $10.52 $10.52 $10.52 $10.52 $7.77 0
2017-12-18 $10.56 $10.56 $10.56 $10.56 $7.80 0

James Alpha Family Office Fd USD Class I (JFOIX) News Headlines

Recent James Alpha Family Office Fd USD Class I (JFOIX) News
Similar Companies to James Alpha Family Office Fd USD Class I (JFOIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.