Jefferson Security Bank (JFWV) Exchange: PINK
Data as of May 3, 2024
$75.00 ($0.00) 0.00%
Jefferson Security Bank - Daily Information
Click for more stock information on Jefferson Security Bank.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $75.00 |
| Previous Close | $75.00 |
| High | $75.00 |
| Low | $75.00 |
| Adjusted Open | $75.00 |
| Previous Adjusted Close | $75.00 |
| Adjusted High | $75.00 |
| Adjusted Low | $75.00 |
About Jefferson Security Bank (JFWV)
Jefferson Security Bank is an independent community bank evolving with the needs of the customers and the communities it serves. Serving individuals, businesses and community organizations, Jefferson Security Bank strives to support entrepreneurial efforts within its target markets. Delivering long-term value to its shareholders is at the core of the organization’s culture. Jefferson Security Bank is a West Virginia state-chartered bank that was formed and opened for business on May 19, 1869, making it the oldest bank in Jefferson County, West Virginia. The bank provides general banking services in Berkeley County and Jefferson County, West Virginia, and Washington County, Maryland. Visit www.JSB.bank for more information.
Invest in Jefferson Security Bank (JFWV)
Historical Stock Data for Jefferson Security Bank (JFWV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2024-04-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-02 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 705 |
| 2024-04-01 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-28 | $75.60 | $75.60 | $74.00 | $74.00 | $74.00 | 705 |
| 2024-03-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 177 |
| 2024-03-22 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-19 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-15 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-13 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-11 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-06 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-04 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-03-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-28 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-27 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-26 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-23 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-22 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-15 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-13 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 7 |
| 2024-02-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-06 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 50 |
| 2024-02-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-02 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-02-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-01-31 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 145 |
| 2024-01-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-01-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 41 |
| 2024-01-26 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-01-25 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-01-24 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-01-23 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-01-22 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 100 |
| 2024-01-19 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-18 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-17 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-16 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 40 |
| 2024-01-12 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-11 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-10 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-09 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-08 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-05 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-04 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-03 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-01-02 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2023-12-29 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 50 |
| 2023-12-28 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2023-12-27 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 60 |
| 2023-12-26 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2023-12-22 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 60 |
| 2023-12-21 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2023-12-20 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2023-12-19 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 250 |
| 2023-12-18 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-15 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-14 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-13 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-12 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-11 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-08 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-07 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-06 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-05 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-04 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-01 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 10 |
| 2023-11-30 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 41 |
| 2023-11-29 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-28 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-27 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-24 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-22 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-21 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-20 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-17 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-16 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-15 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-14 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-13 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-10 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-09 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-08 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-07 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-06 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 3 |
| 2023-11-03 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-02 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-11-01 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-31 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-30 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 11 |
| 2023-10-27 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-26 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 11 |
| 2023-10-25 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-24 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-23 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-20 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-19 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-18 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 5 |
| 2023-10-17 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-16 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-13 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-12 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-11 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-10 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-09 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-06 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-05 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-10-04 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 10 |
| 2023-10-03 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 50 |
| 2023-10-02 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-09-29 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-09-28 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 110 |
| 2023-09-27 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2023-09-26 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2023-09-25 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 10 |
| 2023-09-22 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 100 |
| 2023-09-21 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2023-09-20 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2023-09-19 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2023-09-18 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2023-09-15 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 100 |
| 2023-09-14 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-09-13 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-09-12 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 40 |
| 2023-09-11 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-09-08 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 5 |
| 2023-09-07 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 17 |
| 2023-09-06 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-09-05 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-09-01 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-08-31 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-08-30 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 17 |
| 2023-08-29 | $80.15 | $80.15 | $80.15 | $80.15 | $79.02 | 0 |
| 2023-08-28 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-08-25 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-08-24 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2023-08-23 | $79.00 | $80.15 | $79.00 | $80.15 | $80.15 | 263 |
| 2023-08-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-16 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 15 |
| 2023-08-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-08-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-31 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 53 |
| 2023-07-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 35 |
| 2023-06-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 33 |
| 2023-06-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2023-06-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-06-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2023-06-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 140 |
| 2023-06-20 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-06-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-06-15 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-06-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-06-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-06-12 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-06-09 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 170 |
| 2023-06-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-06-07 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 2023-06-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-06-05 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-06-02 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-06-01 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-31 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-30 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-26 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-25 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-24 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-23 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-22 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-15 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-12 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 2 |
| 2023-05-11 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 25 |
| 2023-05-09 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 50 |
| 2023-05-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 15 |
| 2023-05-05 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-04 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-03 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 50 |
| 2023-05-02 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-05-01 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 168 |
| 2023-04-28 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-27 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-26 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-25 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-24 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 2023-04-21 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-20 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 5 |
| 2023-04-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-12 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-11 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-04-05 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 150 |
| 2023-04-04 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2023-04-03 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2023-03-31 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2023-03-30 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2023-03-29 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2023-03-28 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 266 |
| 2023-03-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 50 |
| 2023-03-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 50 |
| 2023-03-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 5 |
| 2023-03-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-03-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 5 |
| 2023-03-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 3 |
| 2023-03-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 424 |
| 2023-03-13 | $75.60 | $75.60 | $66.01 | $66.01 | $66.01 | 301 |
| 2023-03-10 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 105 |
| 2023-03-09 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2023-03-08 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2023-03-07 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2023-03-06 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2023-03-03 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 125 |
| 2023-03-02 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 1 |
| 2023-03-01 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 100 |
| 2023-02-28 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 300 |
| 2023-02-27 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-02-24 | $78.23 | $78.23 | $78.23 | $78.23 | $77.10 | 100 |
| 2023-02-23 | $75.98 | $75.98 | $75.98 | $75.98 | $74.88 | 0 |
| 2023-02-22 | $75.98 | $75.98 | $75.98 | $75.98 | $74.88 | 0 |
| 2023-02-21 | $75.98 | $75.98 | $75.98 | $75.98 | $74.88 | 0 |
| 2023-02-17 | $75.98 | $75.98 | $75.98 | $75.98 | $74.88 | 0 |
| 2023-02-16 | $75.50 | $75.98 | $75.50 | $75.98 | $74.88 | 235 |
| 2023-02-15 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 0 |
| 2023-02-14 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 0 |
| 2023-02-13 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 156 |
| 2023-02-10 | $74.50 | $74.50 | $74.50 | $74.50 | $73.42 | 300 |
| 2023-02-09 | $74.50 | $74.50 | $74.50 | $74.50 | $73.42 | 290 |
| 2023-02-08 | $72.49 | $72.49 | $72.49 | $72.49 | $71.44 | 100 |
| 2023-02-07 | $72.49 | $72.49 | $72.49 | $72.49 | $71.44 | 0 |
| 2023-02-06 | $72.49 | $72.49 | $72.49 | $72.49 | $71.44 | 0 |
| 2023-02-03 | $72.49 | $72.49 | $72.49 | $72.49 | $71.44 | 0 |
| 2023-02-02 | $72.49 | $72.49 | $72.49 | $72.49 | $71.44 | 0 |
| 2023-02-01 | $72.49 | $72.49 | $72.49 | $72.49 | $71.44 | 200 |
| 2023-01-31 | $71.60 | $71.60 | $71.60 | $71.60 | $70.56 | 75 |
| 2023-01-30 | $71.60 | $71.60 | $71.60 | $71.60 | $70.56 | 185 |
| 2023-01-27 | $72.25 | $72.25 | $71.60 | $71.60 | $70.56 | 714 |
| 2023-01-26 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 2 |
| 2023-01-25 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-24 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-23 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 2 |
| 2023-01-20 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-19 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-18 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-17 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-13 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-12 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-11 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 90 |
| 2023-01-10 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-09 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-06 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-05 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-04 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2023-01-03 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 0 |
| 2022-12-30 | $71.21 | $71.21 | $71.21 | $71.21 | $70.18 | 300 |
| 2022-12-29 | $67.60 | $67.60 | $67.60 | $67.60 | $66.62 | 0 |
| 2022-12-28 | $67.60 | $67.60 | $67.60 | $67.60 | $66.62 | 0 |
| 2022-12-27 | $67.60 | $67.60 | $67.60 | $67.60 | $66.62 | 0 |
| 2022-12-23 | $67.60 | $67.60 | $67.60 | $67.60 | $66.62 | 0 |
| 2022-12-22 | $67.60 | $67.60 | $67.60 | $67.60 | $66.62 | 0 |
| 2022-12-21 | $67.60 | $67.60 | $67.60 | $67.60 | $66.62 | 0 |
| 2022-12-20 | $67.60 | $67.60 | $67.60 | $67.60 | $66.62 | 0 |
| 2022-12-19 | $67.60 | $67.60 | $67.60 | $67.60 | $66.62 | 0 |
| 2022-12-16 | $67.98 | $67.98 | $67.60 | $67.60 | $66.62 | 600 |
| 2022-12-15 | $69.00 | $69.00 | $69.00 | $69.00 | $68.00 | 0 |
| 2022-12-14 | $69.00 | $69.00 | $69.00 | $69.00 | $68.00 | 0 |
| 2022-12-13 | $69.00 | $69.00 | $69.00 | $69.00 | $68.00 | 3 |
| 2022-12-12 | $69.00 | $69.00 | $69.00 | $69.00 | $68.00 | 0 |
| 2022-12-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-30 | $69.98 | $69.98 | $69.00 | $69.00 | $69.00 | 200 |
| 2022-11-29 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2022-11-28 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 100 |
| 2022-11-25 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-23 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-22 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-21 | $70.98 | $71.00 | $70.98 | $71.00 | $71.00 | 200 |
| 2022-11-18 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2022-11-17 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2022-11-16 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 310 |
| 2022-11-15 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2022-11-14 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2022-11-11 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2022-11-10 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2022-11-09 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2022-11-08 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 200 |
| 2022-11-07 | $71.25 | $71.25 | $70.50 | $70.50 | $70.50 | 450 |
| 2022-11-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-10-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-10-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 2 |
| 2022-10-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 2022-10-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2022-10-24 | $72.25 | $72.25 | $72.00 | $72.00 | $72.00 | 300 |
| 2022-10-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 35 |
| 2022-10-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 135 |
| 2022-10-18 | $72.00 | $72.00 | $71.50 | $71.50 | $71.50 | 700 |
| 2022-10-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 2 |
| 2022-10-14 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 98 |
| 2022-10-13 | $80.00 | $80.00 | $77.00 | $77.00 | $77.00 | 300 |
| 2022-10-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-10-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-10-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-10-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-10-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-10-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-10-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-10-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-09-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-09-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-09-28 | $81.00 | $81.00 | $80.00 | $80.00 | $80.00 | 400 |
| 2022-09-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-09-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-09-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 2022-09-22 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 50 |
| 2022-09-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-09-20 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-09-19 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-09-16 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 50 |
| 2022-09-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 100 |
| 2022-09-14 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 9 |
| 2022-09-13 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 100 |
| 2022-09-12 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2022-09-09 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2022-09-08 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2022-09-07 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 1 |
| 2022-09-06 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 2 |
| 2022-09-02 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2022-09-01 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2022-08-31 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2022-08-30 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2022-08-29 | $91.90 | $91.90 | $91.90 | $91.90 | $90.81 | 400 |
| 2022-08-26 | $91.90 | $91.90 | $91.90 | $91.90 | $90.81 | 0 |
| 2022-08-25 | $91.90 | $91.90 | $91.90 | $91.90 | $90.81 | 0 |
| 2022-08-24 | $91.90 | $91.90 | $91.90 | $91.90 | $90.81 | 0 |
| 2022-08-23 | $91.90 | $91.90 | $91.90 | $91.90 | $90.81 | 0 |
| 2022-08-22 | $91.90 | $91.90 | $91.90 | $91.90 | $90.81 | 0 |
| 2022-08-19 | $91.90 | $91.90 | $91.90 | $91.90 | $90.81 | 0 |
| 2022-08-18 | $91.70 | $91.90 | $91.70 | $91.90 | $90.81 | 400 |
| 2022-08-17 | $92.90 | $92.90 | $92.87 | $92.87 | $91.77 | 330 |
| 2022-08-16 | $90.90 | $90.90 | $90.90 | $90.90 | $89.82 | 0 |
| 2022-08-15 | $90.90 | $90.90 | $90.90 | $90.90 | $89.82 | 0 |
| 2022-08-12 | $90.90 | $90.90 | $90.90 | $90.90 | $89.82 | 0 |
| 2022-08-11 | $90.90 | $90.90 | $90.90 | $90.90 | $89.82 | 0 |
| 2022-08-10 | $90.90 | $90.90 | $90.90 | $90.90 | $89.82 | 0 |
| 2022-08-09 | $90.90 | $90.90 | $90.90 | $90.90 | $89.82 | 0 |
| 2022-08-08 | $90.90 | $90.90 | $90.90 | $90.90 | $89.82 | 0 |
| 2022-08-05 | $90.90 | $90.90 | $90.90 | $90.90 | $89.82 | 0 |
| 2022-08-04 | $90.90 | $90.90 | $90.90 | $90.90 | $89.82 | 0 |
| 2022-08-03 | $96.00 | $96.00 | $90.90 | $90.90 | $89.82 | 300 |
| 2022-08-02 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-08-01 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-29 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-28 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-27 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-26 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-25 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-22 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-21 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-20 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-19 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-18 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 1 |
| 2022-07-15 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 5 |
| 2022-07-14 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-13 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-12 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 75 |
| 2022-07-11 | $101.00 | $101.00 | $101.00 | $101.00 | $99.81 | 0 |
| 2022-07-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 25 |
| 2022-07-07 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-06 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-05 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 50 |
| 2022-07-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-30 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-29 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-28 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-27 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-23 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-22 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-21 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-17 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-16 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 150 |
| 2022-06-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-10 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-09 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-07 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-06 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-03 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-02 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-06-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-31 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 225 |
| 2022-05-27 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-26 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-25 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-23 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-20 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-19 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-17 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-16 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-10 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-09 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-06 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 275 |
| 2022-05-05 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-04 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-03 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-05-02 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 300 |
| 2022-04-29 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-28 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-27 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-25 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-22 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-21 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-20 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-19 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-18 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-14 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-13 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-12 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 50 |
| 2022-04-11 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-04-08 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 102 |
| 2022-04-07 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-04-06 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-04-05 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-04-04 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-04-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-31 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-30 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-29 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-28 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-25 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-23 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-22 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 53 |
| 2022-03-21 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 3 |
| 2022-03-17 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-16 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-10 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-09 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-08 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-07 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-04 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-03 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 3 |
| 2022-03-02 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-03-01 | $102.20 | $102.20 | $101.00 | $101.00 | $101.00 | 311 |
| 2022-02-28 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2022-02-25 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 4 |
| 2022-02-24 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-23 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-22 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-18 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-17 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-16 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-15 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 4 |
| 2022-02-14 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-11 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-10 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-09 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-08 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-07 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-04 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-03 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 0 |
| 2022-02-02 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 5 |
| 2022-02-01 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 9 |
| 2022-01-31 | $101.60 | $101.60 | $101.60 | $101.60 | $100.51 | 300 |
| 2022-01-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2022-01-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-31 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 125 |
| 2021-11-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 520 |
| 2021-11-11 | $101.00 | $101.00 | $101.00 | $101.00 | $99.92 | 0 |
| 2021-11-10 | $101.00 | $101.00 | $101.00 | $101.00 | $99.92 | 300 |
| 2021-11-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 10 |
| 2021-11-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 25 |
| 2021-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-11-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-10-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-10-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-10-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-10-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-10-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-10-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-10-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-10-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 0 |
| 2021-10-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.93 | 100 |
| 2021-10-14 | $97.50 | $97.50 | $97.50 | $97.50 | $96.46 | 255 |
| 2021-10-13 | $96.52 | $96.52 | $96.52 | $96.52 | $95.49 | 0 |
| 2021-10-12 | $96.52 | $96.52 | $96.52 | $96.52 | $95.49 | 0 |
| 2021-10-11 | $96.52 | $96.52 | $96.52 | $96.52 | $95.49 | 0 |
| 2021-10-08 | $96.52 | $96.52 | $96.52 | $96.52 | $95.49 | 0 |
| 2021-10-07 | $96.52 | $96.52 | $96.52 | $96.52 | $95.49 | 0 |
| 2021-10-06 | $96.52 | $96.52 | $96.52 | $96.52 | $95.49 | 0 |
| 2021-10-05 | $96.52 | $96.52 | $96.52 | $96.52 | $95.49 | 0 |
| 2021-10-04 | $96.52 | $96.52 | $96.52 | $96.52 | $95.49 | 202 |
| 2021-10-01 | $96.11 | $96.11 | $96.11 | $96.11 | $95.08 | 0 |
| 2021-09-30 | $96.11 | $96.11 | $96.11 | $96.11 | $95.08 | 0 |
| 2021-09-29 | $96.11 | $96.11 | $96.11 | $96.11 | $95.08 | 0 |
| 2021-09-28 | $96.11 | $96.11 | $96.11 | $96.11 | $95.08 | 0 |
| 2021-09-27 | $96.11 | $96.11 | $96.11 | $96.11 | $95.08 | 0 |
| 2021-09-24 | $96.11 | $96.11 | $96.11 | $96.11 | $95.08 | 0 |
| 2021-09-23 | $96.11 | $96.11 | $96.11 | $96.11 | $95.08 | 0 |
| 2021-09-22 | $96.11 | $96.11 | $96.11 | $96.11 | $95.08 | 1 |
| 2021-09-21 | $96.11 | $96.11 | $96.11 | $96.11 | $95.08 | 100 |
| 2021-09-20 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-17 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-16 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-15 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-14 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-13 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-10 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-09 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-08 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-07 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-03 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-02 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-09-01 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-08-31 | $99.00 | $99.00 | $99.00 | $99.00 | $97.94 | 0 |
| 2021-08-30 | $99.00 | $99.00 | $99.00 | $99.00 | $96.91 | 0 |
| 2021-08-27 | $99.00 | $99.00 | $99.00 | $99.00 | $96.91 | 0 |
| 2021-08-26 | $99.00 | $99.00 | $99.00 | $99.00 | $96.91 | 1 |
| 2021-08-25 | $99.00 | $99.00 | $99.00 | $99.00 | $96.91 | 0 |
| 2021-08-24 | $99.00 | $99.00 | $99.00 | $99.00 | $96.91 | 210 |
| 2021-08-23 | $95.01 | $99.00 | $95.01 | $99.00 | $96.91 | 520 |
| 2021-08-20 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-19 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-18 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-17 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 6 |
| 2021-08-16 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-13 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-12 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-11 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-10 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-09 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-06 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-05 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-04 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-03 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-08-02 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-30 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 12 |
| 2021-07-29 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-28 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-27 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-26 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-23 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-22 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-21 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-20 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-19 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-16 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-15 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-14 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-13 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-12 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-09 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-08 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-07 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-06 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-02 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-07-01 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-30 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-29 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-28 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-25 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-24 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-23 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-22 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-21 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-18 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-17 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-16 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-15 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-14 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-11 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-10 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-09 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-08 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-07 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 1 |
| 2021-06-04 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 95 |
| 2021-06-03 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-06-02 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 1 |
| 2021-06-01 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-05-28 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-05-27 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 0 |
| 2021-05-26 | $109.00 | $109.00 | $109.00 | $109.00 | $106.70 | 100 |
| 2021-05-25 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 0 |
| 2021-05-24 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 0 |
| 2021-05-21 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 0 |
| 2021-05-20 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 0 |
| 2021-05-19 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 0 |
| 2021-05-18 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 0 |
| 2021-05-17 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 0 |
| 2021-05-14 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 5 |
| 2021-05-13 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 0 |
| 2021-05-12 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 0 |
| 2021-05-11 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 0 |
| 2021-05-10 | $105.00 | $105.00 | $105.00 | $105.00 | $102.79 | 133 |
| 2021-05-07 | $100.00 | $105.00 | $100.00 | $100.00 | $97.89 | 300 |
| 2021-05-06 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-05-05 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-05-04 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-05-03 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-30 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-29 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-28 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-27 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 1 |
| 2021-04-26 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-23 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-22 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-21 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-20 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-19 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-16 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-15 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-14 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 1 |
| 2021-04-13 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-12 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 0 |
| 2021-04-09 | $94.75 | $94.75 | $94.75 | $94.75 | $92.75 | 450 |
| 2021-04-08 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-04-07 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-04-06 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-04-05 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-04-01 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-31 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-30 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-29 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-26 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-25 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-24 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-23 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-22 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-19 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-18 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-17 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-16 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-15 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-12 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 23 |
| 2021-03-11 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-10 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-09 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-08 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-05 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 0 |
| 2021-03-04 | $85.40 | $85.40 | $85.40 | $85.40 | $83.60 | 150 |
| 2021-03-03 | $85.00 | $85.00 | $85.00 | $85.00 | $83.21 | 0 |
| 2021-03-02 | $85.00 | $85.00 | $85.00 | $85.00 | $83.21 | 0 |
| 2021-03-01 | $85.00 | $85.00 | $85.00 | $85.00 | $83.21 | 0 |
| 2021-02-26 | $85.00 | $85.00 | $85.00 | $85.00 | $83.21 | 0 |
| 2021-02-25 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-24 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-23 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-22 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-19 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-18 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-17 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-16 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-12 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-11 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-10 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-09 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-08 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-05 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 62 |
| 2021-02-04 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-03 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 70 |
| 2021-02-02 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-02-01 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-29 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-28 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-27 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-26 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 235 |
| 2021-01-25 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 5 |
| 2021-01-22 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-21 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-20 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-19 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-15 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-14 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-13 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-12 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-11 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-08 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-07 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-06 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-05 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2021-01-04 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-31 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 20 |
| 2020-12-30 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-29 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-28 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-24 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-23 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 45 |
| 2020-12-22 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-21 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 20 |
| 2020-12-18 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-17 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-16 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-15 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-14 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 10 |
| 2020-12-11 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-10 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 160 |
| 2020-12-09 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-08 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-07 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-04 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 0 |
| 2020-12-03 | $85.00 | $85.00 | $85.00 | $85.00 | $82.24 | 160 |
| 2020-12-02 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-12-01 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-30 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-27 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-25 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-24 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-23 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-20 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-19 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-18 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-17 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-16 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 10 |
| 2020-11-13 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-12 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-11 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 0 |
| 2020-11-10 | $75.00 | $75.00 | $75.00 | $75.00 | $72.56 | 125 |
| 2020-11-09 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 2 |
| 2020-11-06 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-11-05 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-11-04 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-11-03 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-11-02 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 100 |
| 2020-10-30 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-29 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-28 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-27 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-26 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-23 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-22 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-21 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-20 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-19 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-16 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-15 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-14 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-13 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-12 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-09 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-08 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-07 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-06 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-05 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-02 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-10-01 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-30 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-29 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-28 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-25 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-24 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-23 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-22 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-21 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-18 | $79.05 | $79.05 | $79.05 | $79.05 | $76.48 | 20 |
| 2020-09-17 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-16 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-15 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-14 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-11 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-10 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-09 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-08 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-04 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-03 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-02 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-09-01 | $80.00 | $80.00 | $80.00 | $80.00 | $77.40 | 0 |
| 2020-08-31 | $80.00 | $80.00 | $80.00 | $80.00 | $76.49 | 0 |
| 2020-08-28 | $80.00 | $80.00 | $80.00 | $80.00 | $76.49 | 0 |
| 2020-08-27 | $80.00 | $80.00 | $80.00 | $80.00 | $76.49 | 0 |
| 2020-08-26 | $80.00 | $80.00 | $80.00 | $80.00 | $76.49 | 0 |
| 2020-08-25 | $80.00 | $80.00 | $80.00 | $80.00 | $76.49 | 0 |
| 2020-08-24 | $80.00 | $80.00 | $80.00 | $80.00 | $76.49 | 0 |
| 2020-08-21 | $80.00 | $80.00 | $80.00 | $80.00 | $76.49 | 0 |
| 2020-08-20 | $80.00 | $80.00 | $80.00 | $80.00 | $76.49 | 0 |
| 2020-08-19 | $80.00 | $80.00 | $80.00 | $80.00 | $76.49 | 100 |
| 2020-08-18 | $79.90 | $79.90 | $79.90 | $79.90 | $76.40 | 160 |
| 2020-08-17 | $72.00 | $72.00 | $72.00 | $72.00 | $68.84 | 17 |
| 2020-08-14 | $72.00 | $72.00 | $72.00 | $72.00 | $68.84 | 1 |
| 2020-08-13 | $72.00 | $72.00 | $72.00 | $72.00 | $68.84 | 0 |
| 2020-08-12 | $72.00 | $72.00 | $72.00 | $72.00 | $68.84 | 0 |
| 2020-08-11 | $72.00 | $72.00 | $72.00 | $72.00 | $68.84 | 2 |
| 2020-08-10 | $72.00 | $72.00 | $72.00 | $72.00 | $68.84 | 105 |
| 2020-08-07 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-08-06 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 30 |
| 2020-08-05 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 10 |
| 2020-08-04 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-08-03 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-31 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-30 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-29 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-28 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-27 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-24 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-23 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 6 |
| 2020-07-22 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-21 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-20 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-17 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-16 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-15 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-14 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 6 |
| 2020-07-13 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-10 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-09 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-08 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-07 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 12 |
| 2020-07-06 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-02 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-07-01 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 1 |
| 2020-06-30 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 26 |
| 2020-06-29 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-06-26 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 103 |
| 2020-06-25 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-06-24 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-06-23 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 2 |
| 2020-06-22 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 0 |
| 2020-06-19 | $86.00 | $86.00 | $86.00 | $86.00 | $82.23 | 103 |
| 2020-06-18 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 0 |
| 2020-06-17 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 0 |
| 2020-06-16 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 0 |
| 2020-06-15 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 0 |
| 2020-06-12 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 0 |
| 2020-06-11 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 0 |
| 2020-06-10 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 0 |
| 2020-06-09 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 0 |
| 2020-06-08 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 0 |
| 2020-06-05 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 0 |
| 2020-06-04 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 0 |
| 2020-06-03 | $73.50 | $73.50 | $73.50 | $73.50 | $70.28 | 892 |
| 2020-06-02 | $70.01 | $70.01 | $70.01 | $70.01 | $66.94 | 0 |
| 2020-06-01 | $70.01 | $70.01 | $70.01 | $70.01 | $66.94 | 0 |
| 2020-05-29 | $70.01 | $70.01 | $70.01 | $70.01 | $66.94 | 0 |
| 2020-05-28 | $70.01 | $70.01 | $70.01 | $70.01 | $66.94 | 698 |
| 2020-05-27 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-26 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-22 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-21 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 5 |
| 2020-05-20 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-19 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-18 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-15 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-14 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-13 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 10 |
| 2020-05-12 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-11 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-08 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-07 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-06 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-05 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 0 |
| 2020-05-04 | $67.50 | $67.50 | $67.50 | $67.50 | $64.54 | 200 |
| 2020-05-01 | $75.00 | $75.00 | $75.00 | $75.00 | $71.71 | 0 |
| 2020-04-30 | $75.00 | $75.00 | $75.00 | $75.00 | $71.71 | 0 |
| 2020-04-29 | $75.00 | $75.00 | $75.00 | $75.00 | $71.71 | 0 |
| 2020-04-28 | $75.00 | $75.00 | $75.00 | $75.00 | $71.71 | 0 |
| 2020-04-27 | $75.00 | $75.00 | $75.00 | $75.00 | $71.71 | 0 |
| 2020-04-24 | $75.00 | $75.00 | $75.00 | $75.00 | $71.71 | 260 |
| 2020-04-23 | $85.75 | $85.75 | $85.75 | $85.75 | $81.99 | 0 |
| 2020-04-22 | $85.75 | $85.75 | $85.75 | $85.75 | $81.99 | 0 |
| 2020-04-21 | $85.75 | $85.75 | $85.75 | $85.75 | $81.99 | 0 |
| 2020-04-20 | $85.75 | $85.75 | $85.75 | $85.75 | $81.99 | 0 |
| 2020-04-17 | $85.75 | $85.75 | $85.75 | $85.75 | $81.99 | 0 |
| 2020-04-16 | $85.75 | $85.75 | $85.75 | $85.75 | $81.99 | 0 |
| 2020-04-15 | $85.75 | $85.75 | $85.75 | $85.75 | $81.99 | 2 |
| 2020-04-14 | $85.75 | $85.75 | $85.75 | $85.75 | $81.99 | 103 |
| 2020-04-13 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-04-09 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-04-08 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-04-07 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-04-06 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-04-03 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-04-02 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-04-01 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-03-31 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-03-30 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-03-27 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-03-26 | $60.00 | $60.00 | $60.00 | $60.00 | $57.37 | 0 |
| 2020-03-25 | $70.00 | $70.00 | $60.00 | $60.00 | $57.37 | 555 |
| 2020-03-24 | $56.00 | $60.00 | $56.00 | $60.00 | $57.37 | 305 |
| 2020-03-23 | $56.00 | $56.00 | $50.75 | $50.75 | $48.53 | 215 |
| 2020-03-20 | $65.75 | $66.00 | $65.11 | $65.11 | $62.26 | 300 |
| 2020-03-19 | $97.00 | $97.00 | $97.00 | $97.00 | $92.75 | 0 |
| 2020-03-18 | $97.00 | $97.00 | $97.00 | $97.00 | $92.75 | 0 |
| 2020-03-17 | $97.00 | $97.00 | $97.00 | $97.00 | $92.75 | 10 |
| 2020-03-16 | $97.00 | $97.00 | $97.00 | $97.00 | $92.75 | 100 |
| 2020-03-13 | $91.38 | $91.38 | $91.38 | $91.38 | $87.37 | 40 |
| 2020-03-12 | $90.00 | $91.38 | $90.00 | $91.38 | $87.37 | 200 |
| 2020-03-11 | $91.55 | $91.55 | $91.55 | $91.55 | $87.54 | 100 |
| 2020-03-10 | $94.00 | $94.00 | $94.00 | $94.00 | $89.88 | 0 |
| 2020-03-09 | $94.00 | $94.00 | $94.00 | $94.00 | $89.88 | 0 |
| 2020-03-06 | $94.00 | $94.00 | $94.00 | $94.00 | $89.88 | 0 |
| 2020-03-05 | $94.00 | $94.00 | $94.00 | $94.00 | $89.88 | 0 |
| 2020-03-04 | $94.00 | $94.00 | $94.00 | $94.00 | $89.88 | 100 |
| 2020-03-03 | $92.34 | $92.34 | $92.34 | $92.34 | $88.29 | 0 |
| 2020-03-02 | $92.34 | $92.34 | $92.34 | $92.34 | $88.29 | 0 |
| 2020-02-28 | $92.34 | $92.34 | $92.34 | $92.34 | $88.29 | 0 |
| 2020-02-27 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-26 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-25 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-24 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-21 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-20 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-19 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-18 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-14 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-13 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-12 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-11 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-10 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-07 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-06 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-04 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-02-03 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-31 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-29 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-28 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-27 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-24 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 32 |
| 2020-01-23 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-22 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-21 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-17 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-16 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-15 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-14 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 5 |
| 2020-01-13 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-10 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 2 |
| 2020-01-09 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-08 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 0 |
| 2020-01-07 | $92.34 | $92.34 | $92.34 | $92.34 | $87.39 | 100 |
| 2020-01-06 | $92.33 | $92.33 | $92.33 | $92.33 | $87.38 | 0 |
| 2020-01-03 | $92.33 | $92.33 | $92.33 | $92.33 | $87.38 | 200 |
| 2020-01-02 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-31 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-30 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-27 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-26 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-24 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-23 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-20 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-19 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-18 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-17 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-16 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-13 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-12 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-11 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-10 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-09 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-06 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-05 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 17 |
| 2019-12-04 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-03 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-12-02 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-29 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-27 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-26 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-25 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-22 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-21 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-20 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-19 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-18 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-15 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-14 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-13 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-12 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-11 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-08 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-07 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 0 |
| 2019-11-06 | $92.00 | $92.00 | $92.00 | $92.00 | $87.07 | 203 |
| 2019-11-05 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-11-04 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-11-01 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-31 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 5 |
| 2019-10-30 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-29 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-28 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-25 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-24 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-23 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-22 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-21 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-18 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-17 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-16 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-15 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-14 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-11 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-10 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-09 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-08 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-07 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-04 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-03 | $88.15 | $88.15 | $88.15 | $88.15 | $83.43 | 0 |
| 2019-10-02 | $90.00 | $90.00 | $88.15 | $88.15 | $83.43 | 400 |
| 2019-10-01 | $88.00 | $88.00 | $88.00 | $88.00 | $83.29 | 0 |
| 2019-09-30 | $88.00 | $88.00 | $88.00 | $88.00 | $83.29 | 0 |
| 2019-09-27 | $88.00 | $88.00 | $88.00 | $88.00 | $83.29 | 0 |
| 2019-09-26 | $88.00 | $88.00 | $88.00 | $88.00 | $83.29 | 0 |
| 2019-09-25 | $89.00 | $89.00 | $88.00 | $88.00 | $83.29 | 400 |
| 2019-09-24 | $92.95 | $92.95 | $92.95 | $92.95 | $87.97 | 0 |
| 2019-09-23 | $92.95 | $92.95 | $92.95 | $92.95 | $87.97 | 0 |
| 2019-09-20 | $92.95 | $92.95 | $92.95 | $92.95 | $87.97 | 10 |
| 2019-09-19 | $92.95 | $92.95 | $92.95 | $92.95 | $87.97 | 0 |
| 2019-09-18 | $92.95 | $92.95 | $92.95 | $92.95 | $87.97 | 0 |
| 2019-09-17 | $92.95 | $92.95 | $92.95 | $92.95 | $87.97 | 0 |
| 2019-09-16 | $92.95 | $92.95 | $92.95 | $92.95 | $87.97 | 0 |
| 2019-09-13 | $92.95 | $92.95 | $92.95 | $92.95 | $87.97 | 115 |
| 2019-09-12 | $87.48 | $87.48 | $87.48 | $87.48 | $82.79 | 0 |
| 2019-09-11 | $88.30 | $88.30 | $88.30 | $88.30 | $83.57 | 0 |
| 2019-09-10 | $88.30 | $88.30 | $88.30 | $88.30 | $83.57 | 0 |
| 2019-09-09 | $88.30 | $88.30 | $88.30 | $88.30 | $83.57 | 0 |
| 2019-09-06 | $88.30 | $88.30 | $88.30 | $88.30 | $83.57 | 0 |
| 2019-09-05 | $88.30 | $88.30 | $88.30 | $88.30 | $83.57 | 0 |
| 2019-09-04 | $88.30 | $88.30 | $88.30 | $88.30 | $83.57 | 0 |
| 2019-09-03 | $88.30 | $88.30 | $88.30 | $88.30 | $83.57 | 1 |
| 2019-08-30 | $88.30 | $88.30 | $88.30 | $88.30 | $83.57 | 2 |
| 2019-08-29 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 0 |
| 2019-08-28 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 0 |
| 2019-08-27 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 0 |
| 2019-08-26 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 0 |
| 2019-08-23 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 2 |
| 2019-08-22 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 0 |
| 2019-08-21 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 5 |
| 2019-08-20 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 0 |
| 2019-08-19 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 0 |
| 2019-08-15 | $89.00 | $89.00 | $88.30 | $88.30 | $82.77 | 200 |
| 2019-08-14 | $89.00 | $89.00 | $88.30 | $88.30 | $82.77 | 200 |
| 2019-08-13 | $89.00 | $89.00 | $88.30 | $88.30 | $82.77 | 200 |
| 2019-08-12 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 200 |
| 2019-08-09 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 200 |
| 2019-08-08 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 0 |
| 2019-08-07 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 200 |
| 2019-08-06 | $88.30 | $88.30 | $88.30 | $88.30 | $82.77 | 200 |
| 2019-08-05 | $88.25 | $88.25 | $88.25 | $88.25 | $82.73 | 200 |
| 2019-08-02 | $88.25 | $88.25 | $88.25 | $88.25 | $82.73 | 200 |
| 2019-08-01 | $88.25 | $88.25 | $88.25 | $88.25 | $82.73 | 200 |
| 2019-07-31 | $88.25 | $88.25 | $88.25 | $88.25 | $82.73 | 200 |
| 2019-07-30 | $88.25 | $88.25 | $88.25 | $88.25 | $82.73 | 200 |
| 2019-07-29 | $88.25 | $88.25 | $88.25 | $88.25 | $82.73 | 200 |
| 2019-07-26 | $88.25 | $88.25 | $88.25 | $88.25 | $82.73 | 150 |
| 2019-07-25 | $88.00 | $88.00 | $88.00 | $88.00 | $82.49 | 0 |
| 2019-07-24 | $88.00 | $88.00 | $88.00 | $88.00 | $82.49 | 0 |
| 2019-07-23 | $88.00 | $88.00 | $88.00 | $88.00 | $82.49 | 10 |
| 2019-07-22 | $88.00 | $88.00 | $88.00 | $88.00 | $82.49 | 0 |
| 2019-07-19 | $88.00 | $88.00 | $88.00 | $88.00 | $82.49 | 0 |
| 2019-07-18 | $88.00 | $88.00 | $88.00 | $88.00 | $82.49 | 640 |
| 2019-07-17 | $88.00 | $88.00 | $88.00 | $88.00 | $82.49 | 130 |
| 2019-07-16 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-07-15 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-07-12 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-07-11 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-07-10 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-07-09 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-07-08 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-07-05 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-07-03 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-07-02 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-07-01 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-06-28 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 12 |
| 2019-06-27 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-06-26 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-06-25 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-06-24 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-06-21 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 0 |
| 2019-06-19 | $85.10 | $85.10 | $85.10 | $85.10 | $79.77 | 800 |
| 2019-06-18 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-06-17 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-06-14 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-06-13 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-06-12 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-06-11 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-06-07 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 5 |
| 2019-06-06 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-06-05 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-06-03 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-31 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-30 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-29 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-28 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 50 |
| 2019-05-24 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-23 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-22 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-21 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-20 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-17 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-16 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-15 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-14 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-13 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 5 |
| 2019-05-10 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-09 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-08 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-07 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-06 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 1 |
| 2019-05-03 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-02 | $81.75 | $81.75 | $81.75 | $81.75 | $76.63 | 0 |
| 2019-05-01 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-30 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-29 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-25 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-24 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-23 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-22 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-18 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-17 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-15 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 3 |
| 2019-04-12 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-11 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-10 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 3 |
| 2019-04-09 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-08 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-05 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-04 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 471 |
| 2019-04-03 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-04-02 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 400 |
| 2019-04-01 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 41 |
| 2019-03-29 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 0 |
| 2019-03-28 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 4,000 |
| 2019-03-27 | $81.75 | $81.75 | $81.75 | $81.75 | $76.03 | 4,857 |
| 2019-03-26 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-25 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-22 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-21 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-20 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-18 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-14 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-13 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-12 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-11 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-08 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-07 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-06 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-05 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-04 | $81.50 | $81.50 | $81.50 | $81.50 | $75.80 | 0 |
| 2019-03-01 | $80.65 | $80.65 | $80.65 | $80.65 | $75.01 | 19 |
| 2019-02-28 | $81.50 | $81.50 | $81.50 | $81.50 | $75.01 | 40 |
| 2019-02-27 | $81.50 | $81.50 | $81.50 | $81.50 | $75.01 | 0 |
| 2019-02-26 | $81.50 | $81.50 | $81.50 | $81.50 | $75.01 | 30 |
| 2019-02-25 | $81.50 | $81.50 | $81.50 | $81.50 | $75.01 | 30 |
| 2019-02-20 | $81.50 | $81.50 | $81.50 | $81.50 | $75.01 | 0 |
| 2019-02-15 | $81.50 | $81.50 | $81.50 | $81.50 | $75.01 | 300 |
| 2019-02-14 | $84.50 | $84.50 | $84.50 | $84.50 | $77.77 | 0 |
| 2019-02-13 | $84.50 | $84.50 | $84.50 | $84.50 | $77.77 | 0 |
| 2019-02-12 | $84.50 | $84.50 | $84.50 | $84.50 | $77.77 | 3 |
| 2019-02-11 | $84.50 | $84.50 | $84.50 | $84.50 | $77.77 | 3 |
| 2019-02-08 | $84.50 | $84.50 | $84.50 | $84.50 | $77.77 | 0 |
| 2019-02-07 | $84.50 | $84.50 | $84.50 | $84.50 | $77.77 | 0 |
| 2019-02-06 | $84.50 | $84.50 | $84.50 | $84.50 | $77.77 | 3 |
| 2019-02-05 | $84.50 | $84.50 | $84.50 | $84.50 | $77.77 | 0 |
| 2019-02-04 | $84.50 | $84.50 | $84.50 | $84.50 | $77.77 | 100 |
| 2019-02-01 | $84.50 | $84.50 | $84.50 | $84.50 | $77.77 | 350 |
| 2019-01-31 | $84.50 | $84.50 | $84.50 | $84.50 | $77.77 | 3,000 |
| 2019-01-30 | $83.60 | $83.60 | $83.60 | $83.60 | $76.94 | 0 |
| 2019-01-29 | $83.60 | $83.60 | $83.60 | $83.60 | $76.94 | 0 |
| 2019-01-28 | $83.60 | $83.60 | $83.60 | $83.60 | $76.94 | 0 |
| 2019-01-25 | $83.60 | $83.60 | $83.60 | $83.60 | $76.94 | 0 |
| 2019-01-24 | $83.60 | $83.60 | $83.60 | $83.60 | $76.94 | 15 |
| 2019-01-23 | $83.60 | $83.60 | $83.60 | $83.60 | $76.94 | 0 |
| 2019-01-22 | $83.60 | $83.60 | $83.60 | $83.60 | $76.94 | 100 |
| 2019-01-18 | $80.62 | $80.62 | $80.62 | $80.62 | $74.20 | 10 |
| 2019-01-17 | $80.40 | $80.62 | $80.40 | $80.62 | $74.20 | 4,100 |
| 2019-01-16 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2019-01-15 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2019-01-14 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2019-01-11 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2019-01-10 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2019-01-09 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2019-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2019-01-07 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2019-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2019-01-03 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-26 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-24 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-18 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-13 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-12 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-11 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-12-04 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 100 |
| 2018-12-03 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-11-29 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-11-28 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-11-27 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 0 |
| 2018-11-26 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 300 |
| 2018-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $92.03 | 500 |
| 2018-11-21 | $78.25 | $78.25 | $78.25 | $78.25 | $72.01 | 0 |
| 2018-11-20 | $78.25 | $78.25 | $78.25 | $78.25 | $72.01 | 120 |
| 2018-11-19 | $76.60 | $76.60 | $76.60 | $76.60 | $70.50 | 0 |
| 2018-11-16 | $76.60 | $76.60 | $76.60 | $76.60 | $70.50 | 10 |
| 2018-11-15 | $76.60 | $76.60 | $76.60 | $76.60 | $70.50 | 0 |
| 2018-11-14 | $76.60 | $76.60 | $76.60 | $76.60 | $70.50 | 0 |
| 2018-11-13 | $76.60 | $76.60 | $76.60 | $76.60 | $70.50 | 0 |
| 2018-11-12 | $76.60 | $76.60 | $76.60 | $76.60 | $70.50 | 0 |
| 2018-11-09 | $76.60 | $76.60 | $76.60 | $76.60 | $70.50 | 3 |
| 2018-11-08 | $76.60 | $76.60 | $76.60 | $76.60 | $70.50 | 0 |
| 2018-11-07 | $76.60 | $76.60 | $76.60 | $76.60 | $70.50 | 0 |
| 2018-11-06 | $76.60 | $76.60 | $76.60 | $76.60 | $70.50 | 0 |
| 2018-11-05 | $76.60 | $76.60 | $76.60 | $76.60 | $70.50 | 545 |
| 2018-11-02 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-11-01 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 12 |
| 2018-10-31 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-30 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-29 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-26 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-25 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-24 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-23 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-22 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-19 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-18 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-17 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-16 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-15 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-12 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 0 |
| 2018-10-11 | $76.00 | $76.00 | $76.00 | $76.00 | $69.94 | 100 |
| 2018-10-10 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-10-09 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-10-08 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 1 |
| 2018-10-05 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-10-04 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-10-03 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-10-02 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-10-01 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-28 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-27 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-26 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-25 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-24 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-21 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-20 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-19 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-18 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-17 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-14 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-13 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-12 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-11 | $73.55 | $73.55 | $73.55 | $73.55 | $67.69 | 0 |
| 2018-09-10 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-07 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-06 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 1 |
| 2018-09-05 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-09-04 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-08-31 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 0 |
| 2018-08-30 | $74.30 | $74.30 | $74.30 | $74.30 | $68.38 | 5 |
| 2018-08-29 | $74.30 | $74.30 | $74.30 | $74.30 | $67.70 | 0 |
| 2018-08-28 | $74.30 | $74.30 | $74.30 | $74.30 | $67.70 | 100 |
| 2018-08-27 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-24 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-23 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 1 |
| 2018-08-22 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-21 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-20 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-17 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-16 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-15 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-14 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-13 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-10 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-09 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-08 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-07 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-06 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-03 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-02 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-08-01 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-07-31 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-07-30 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-07-27 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-07-26 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 30 |
| 2018-07-25 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 0 |
| 2018-07-24 | $72.41 | $72.41 | $72.41 | $72.41 | $65.97 | 100 |
| 2018-07-23 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-20 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-19 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-18 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-17 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-16 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-13 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-12 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-11 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-10 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-09 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-06 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-05 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-03 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-07-02 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-29 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-28 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-27 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-26 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-25 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-22 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-21 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-20 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-19 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-18 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-15 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-14 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-13 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-12 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-11 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-08 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-07 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-06 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-05 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-04 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-06-01 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 600 |
| 2018-05-31 | $72.00 | $72.00 | $72.00 | $72.00 | $65.60 | 200 |
| 2018-05-30 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-05-29 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-05-25 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-05-24 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 6 |
| 2018-05-23 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-05-22 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 2 |
| 2018-05-21 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-05-18 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-05-17 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-05-16 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-05-15 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 52 |
| 2018-05-14 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-05-11 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-05-10 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 0 |
| 2018-05-09 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 100 |
| 2018-05-08 | $72.99 | $72.99 | $72.99 | $72.99 | $66.50 | 100 |
| 2018-05-07 | $71.00 | $71.00 | $71.00 | $71.00 | $64.69 | 200 |
| 2018-05-04 | $70.38 | $70.38 | $70.38 | $70.38 | $64.12 | 0 |
| 2018-05-03 | $72.81 | $72.81 | $70.38 | $70.38 | $64.12 | 313 |
| 2018-05-02 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 12 |
| 2018-05-01 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 0 |
| 2018-04-30 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 0 |
| 2018-04-27 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 0 |
| 2018-04-26 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 0 |
| 2018-04-25 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 2 |
| 2018-04-24 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 20 |
| 2018-04-23 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 10 |
| 2018-04-20 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 0 |
| 2018-04-19 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 0 |
| 2018-04-18 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 32 |
| 2018-04-17 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 3 |
| 2018-04-16 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 0 |
| 2018-04-13 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 0 |
| 2018-04-12 | $82.00 | $82.00 | $82.00 | $82.00 | $74.71 | 400 |
| 2018-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-04-10 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 32 |
| 2018-04-09 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 20 |
| 2018-04-06 | $99.30 | $99.30 | $99.30 | $99.30 | $90.47 | 0 |
| 2018-04-05 | $99.30 | $99.30 | $99.30 | $99.30 | $90.47 | 0 |
| 2018-04-04 | $99.30 | $99.30 | $99.30 | $99.30 | $90.47 | 0 |
| 2018-04-03 | $99.30 | $99.30 | $99.30 | $99.30 | $90.47 | 0 |
| 2018-04-02 | $99.30 | $99.30 | $99.30 | $99.30 | $90.47 | 0 |
| 2018-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-28 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 5 |
| 2018-03-27 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 75 |
| 2018-03-26 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-23 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-22 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-21 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-20 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-19 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 50 |
| 2018-03-14 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-13 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 90 |
| 2018-03-12 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-09 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-08 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 3 |
| 2018-03-07 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-06 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-05 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-02 | $100.00 | $100.00 | $100.00 | $100.00 | $91.11 | 0 |
| 2018-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $90.48 | 100 |
| 2018-02-28 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 23 |
| 2018-02-27 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-26 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-23 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-22 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-21 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-20 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-16 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-15 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-14 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-13 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-12 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-09 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-08 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-07 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-06 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-05 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-02 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-02-01 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-01-31 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-01-30 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 0 |
| 2018-01-29 | $69.30 | $69.30 | $69.30 | $69.30 | $62.70 | 100 |
| 2018-01-26 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-25 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-24 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-23 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-22 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-19 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-18 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-17 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-16 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-12 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-11 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 12 |
| 2018-01-10 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-09 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-08 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-05 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-04 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-03 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2018-01-02 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-29 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-28 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-27 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-26 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-22 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-21 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-20 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-19 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-18 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-15 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-14 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-13 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 0 |
| 2017-12-12 | $67.00 | $67.00 | $67.00 | $67.00 | $60.62 | 300 |
| 2017-12-11 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-12-08 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-12-07 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-12-06 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-12-05 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-12-04 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-12-01 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-30 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-29 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-28 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-27 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-24 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-22 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-21 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-20 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-17 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-16 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-15 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-14 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-13 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-10 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-09 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-08 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-07 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-06 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-03 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-02 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-11-01 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-10-31 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-10-30 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-10-27 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-10-26 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-10-25 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-10-24 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-10-23 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-10-20 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 0 |
| 2017-10-19 | $64.10 | $64.10 | $64.10 | $64.10 | $58.00 | 200 |
| 2017-10-18 | $68.00 | $68.00 | $68.00 | $68.00 | $61.53 | 0 |
| 2017-10-17 | $68.00 | $68.00 | $68.00 | $68.00 | $61.53 | 651 |
| 2017-10-16 | $64.00 | $64.00 | $64.00 | $64.00 | $57.91 | 0 |
| 2017-10-13 | $64.00 | $64.00 | $64.00 | $64.00 | $57.91 | 6 |
| 2017-10-12 | $64.00 | $64.00 | $64.00 | $64.00 | $57.91 | 0 |
| 2017-10-11 | $64.00 | $64.00 | $64.00 | $64.00 | $57.91 | 0 |
| 2017-10-10 | $64.00 | $64.00 | $64.00 | $64.00 | $57.91 | 0 |
| 2017-10-09 | $64.00 | $64.00 | $64.00 | $64.00 | $57.91 | 100 |
| 2017-10-06 | $63.50 | $63.50 | $63.50 | $63.50 | $57.45 | 0 |
| 2017-10-05 | $63.50 | $63.50 | $63.50 | $63.50 | $57.45 | 0 |
| 2017-10-04 | $63.50 | $63.50 | $63.50 | $63.50 | $57.45 | 0 |
| 2017-10-03 | $63.50 | $63.50 | $63.50 | $63.50 | $57.45 | 0 |
| 2017-10-02 | $63.50 | $63.50 | $63.50 | $63.50 | $57.45 | 0 |
| 2017-09-29 | $63.50 | $63.50 | $63.50 | $63.50 | $57.45 | 0 |
| 2017-09-28 | $63.50 | $63.50 | $63.50 | $63.50 | $57.45 | 100 |
| 2017-09-27 | $65.00 | $65.00 | $65.00 | $65.00 | $58.81 | 0 |
| 2017-09-26 | $65.00 | $65.00 | $65.00 | $65.00 | $58.81 | 500 |
| 2017-09-25 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-22 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-21 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 100 |
| 2017-09-20 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-19 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-18 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-15 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-14 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 3 |
| 2017-09-13 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-12 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-11 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-08 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-07 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-06 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-05 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-09-01 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-08-31 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 1 |
| 2017-08-30 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-08-29 | $66.00 | $66.00 | $66.00 | $66.00 | $59.72 | 0 |
| 2017-08-28 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-25 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-24 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-23 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-22 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-21 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-18 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-17 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-16 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-15 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-14 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-11 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-10 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-09 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-08 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-07 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-04 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-03 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-02 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-08-01 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-07-31 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-07-28 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-07-27 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-07-26 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-07-25 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-07-24 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 100 |
| 2017-07-21 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 700 |
| 2017-07-20 | $65.00 | $65.00 | $65.00 | $65.00 | $58.28 | 700 |
| 2017-07-19 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-07-18 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-07-17 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 100 |
| 2017-07-14 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-07-13 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-07-12 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-07-11 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-07-10 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-07-07 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-07-06 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-07-05 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-07-03 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-30 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-29 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-28 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-27 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-26 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-23 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-22 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-21 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-20 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-19 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-16 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-15 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-14 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-13 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-12 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-09 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-08 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-07 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-06 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-05 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-02 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-06-01 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-31 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-30 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-26 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-25 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-24 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-23 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-22 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-19 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-18 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-17 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-16 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-15 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-12 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-11 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-10 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-09 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-08 | $63.01 | $63.01 | $63.01 | $63.01 | $56.50 | 0 |
| 2017-05-05 | $63.00 | $63.01 | $63.00 | $63.01 | $56.50 | 800 |
| 2017-05-04 | $65.50 | $65.50 | $65.50 | $65.50 | $58.73 | 0 |
| 2017-05-03 | $65.50 | $65.50 | $65.50 | $65.50 | $58.73 | 1,900 |
| 2017-05-02 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-05-01 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 100 |
| 2017-04-28 | $63.10 | $63.10 | $63.10 | $63.10 | $56.58 | 1,700 |
| 2017-04-27 | $63.10 | $63.10 | $63.10 | $63.10 | $56.58 | 10 |
| 2017-04-26 | $63.10 | $63.10 | $63.10 | $63.10 | $56.58 | 0 |
| 2017-04-25 | $63.10 | $63.10 | $63.10 | $63.10 | $56.58 | 200 |
| 2017-04-24 | $64.00 | $64.00 | $64.00 | $64.00 | $57.38 | 200 |
| 2017-04-21 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 10 |
| 2017-04-20 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-04-19 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-04-18 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-04-17 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-04-13 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-04-12 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-04-11 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 5 |
| 2017-04-10 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-04-07 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-04-06 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-04-05 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-04-04 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-04-03 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-03-31 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-03-30 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-03-29 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-03-28 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-03-27 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-03-24 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-03-23 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-03-22 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 0 |
| 2017-03-21 | $66.00 | $66.00 | $66.00 | $66.00 | $59.18 | 100 |
| 2017-03-20 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-17 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-16 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-15 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-14 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 1 |
| 2017-03-13 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-10 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-09 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-08 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-07 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-06 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-03 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-02 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-03-01 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-02-28 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-02-27 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-02-24 | $63.00 | $63.00 | $63.00 | $63.00 | $56.49 | 0 |
| 2017-02-23 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-22 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-21 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-17 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-16 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-15 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-14 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-13 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-10 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-09 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-08 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-07 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-06 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-03 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 50 |
| 2017-02-02 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-02-01 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-01-31 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-01-30 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-01-27 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-01-26 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 5 |
| 2017-01-25 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-01-24 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-01-23 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-01-20 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2017-01-19 | $64.00 | $64.00 | $63.00 | $63.00 | $56.00 | 313 |
| 2017-01-18 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 0 |
| 2017-01-17 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 0 |
| 2017-01-13 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 0 |
| 2017-01-12 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 0 |
| 2017-01-11 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 0 |
| 2017-01-10 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 0 |
| 2017-01-09 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 0 |
| 2017-01-06 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 0 |
| 2017-01-05 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 0 |
| 2017-01-04 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 0 |
| 2017-01-03 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 100 |
| 2016-12-30 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-29 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-28 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 32 |
| 2016-12-27 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-23 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-22 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 32 |
| 2016-12-21 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-20 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-19 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-16 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-15 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-14 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-13 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-12 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 0 |
| 2016-12-09 | $64.90 | $64.90 | $64.90 | $64.90 | $57.69 | 100 |
| 2016-12-08 | $64.00 | $64.00 | $64.00 | $64.00 | $56.89 | 100 |
| 2016-12-07 | $63.90 | $63.90 | $63.90 | $63.90 | $56.80 | 0 |
| 2016-12-06 | $63.90 | $63.90 | $63.90 | $63.90 | $56.80 | 0 |
| 2016-12-05 | $63.90 | $63.90 | $63.90 | $63.90 | $56.80 | 0 |
| 2016-12-02 | $63.00 | $63.90 | $63.00 | $63.90 | $56.80 | 420 |
| 2016-12-01 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-30 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-29 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-28 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-25 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-23 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-22 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-21 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-18 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 150 |
| 2016-11-17 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 100 |
| 2016-11-16 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-15 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-14 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 100 |
| 2016-11-11 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-10 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-09 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-08 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-07 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-04 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-03 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-02 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-11-01 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-10-31 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-10-28 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 1 |
| 2016-10-27 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-10-26 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-10-25 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 0 |
| 2016-10-24 | $63.00 | $63.00 | $63.00 | $63.00 | $56.00 | 172 |
| 2016-10-21 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-20 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-19 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-18 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-17 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-14 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-13 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-12 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-11 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 25 |
| 2016-10-10 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-07 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-06 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-05 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-04 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-10-03 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-09-30 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-09-29 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 0 |
| 2016-09-28 | $63.75 | $63.75 | $63.75 | $63.75 | $56.67 | 151 |
| 2016-09-27 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-26 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-23 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-22 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-21 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-20 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-19 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-16 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-15 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-14 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-13 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-12 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 0 |
| 2016-09-09 | $64.80 | $64.80 | $64.80 | $64.80 | $57.60 | 100 |
| 2016-09-08 | $66.00 | $66.00 | $66.00 | $66.00 | $58.67 | 0 |
| 2016-09-07 | $66.00 | $66.00 | $66.00 | $66.00 | $58.67 | 0 |
| 2016-09-06 | $66.00 | $66.00 | $66.00 | $66.00 | $58.67 | 0 |
| 2016-09-02 | $66.00 | $66.00 | $66.00 | $66.00 | $58.67 | 0 |
| 2016-09-01 | $66.00 | $66.00 | $66.00 | $66.00 | $58.67 | 0 |
| 2016-08-31 | $66.00 | $66.00 | $66.00 | $66.00 | $58.67 | 0 |
| 2016-08-30 | $66.00 | $66.00 | $66.00 | $66.00 | $58.67 | 0 |
| 2016-08-29 | $66.00 | $66.00 | $66.00 | $66.00 | $58.67 | 0 |
| 2016-08-26 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-25 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-24 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-23 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-22 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-19 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-18 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-17 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-16 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-15 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-12 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-11 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-10 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-09 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-08 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-05 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-04 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-03 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-02 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-08-01 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 1,668 |
| 2016-07-29 | $62.60 | $63.00 | $62.60 | $63.00 | $55.58 | 3,000 |
| 2016-07-28 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-27 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-26 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-25 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-22 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-21 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-20 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-19 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-18 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-15 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-14 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-13 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-12 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-11 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-08 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-07 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-06 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-05 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-07-01 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-30 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-29 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-28 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-27 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-24 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-23 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-22 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-21 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-20 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-17 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-16 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-15 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-14 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-13 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-10 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-09 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-08 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 0 |
| 2016-06-07 | $66.00 | $66.00 | $66.00 | $66.00 | $58.22 | 400 |
| 2016-06-06 | $62.61 | $62.61 | $62.60 | $62.60 | $55.23 | 400 |
| 2016-06-03 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-06-02 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-06-01 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-31 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-27 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-26 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-25 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 80 |
| 2016-05-24 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-23 | $62.60 | $63.00 | $62.60 | $63.00 | $55.58 | 654 |
| 2016-05-20 | $62.91 | $63.00 | $62.91 | $63.00 | $55.58 | 200 |
| 2016-05-19 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-18 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-17 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-16 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-13 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-12 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-11 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-10 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-09 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-06 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-05 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 200 |
| 2016-05-04 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-05-03 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 1 |
| 2016-05-02 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-29 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-28 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-27 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-26 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-25 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-22 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-21 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-20 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-19 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-18 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-15 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 5 |
| 2016-04-14 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-13 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-12 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-11 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-08 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-07 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 34 |
| 2016-04-06 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-05 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-04-04 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 300 |
| 2016-04-01 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 120 |
| 2016-03-31 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 40 |
| 2016-03-30 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 120 |
| 2016-03-29 | $62.50 | $63.00 | $62.50 | $63.00 | $55.58 | 269 |
| 2016-03-28 | $62.30 | $62.30 | $62.30 | $62.30 | $54.96 | 76 |
| 2016-03-24 | $62.30 | $62.30 | $62.30 | $62.30 | $54.96 | 0 |
| 2016-03-23 | $62.30 | $62.30 | $62.30 | $62.30 | $54.96 | 0 |
| 2016-03-22 | $62.30 | $62.30 | $62.30 | $62.30 | $54.96 | 0 |
| 2016-03-21 | $62.30 | $62.30 | $62.30 | $62.30 | $54.96 | 0 |
| 2016-03-18 | $62.30 | $62.30 | $62.30 | $62.30 | $54.96 | 0 |
| 2016-03-17 | $62.30 | $62.30 | $62.30 | $62.30 | $54.96 | 600 |
| 2016-03-16 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-03-15 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-03-14 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-03-11 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-03-10 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-03-09 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-03-08 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-03-07 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-03-04 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-03-03 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-03-02 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-03-01 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-02-29 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-02-26 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-02-25 | $63.00 | $63.00 | $63.00 | $63.00 | $55.58 | 0 |
| 2016-02-24 | $63.00 | $63.00 | $63.00 | $63.00 | $55.14 | 0 |
| 2016-02-23 | $63.00 | $63.00 | $63.00 | $63.00 | $55.14 | 20 |
| 2016-02-22 | $63.00 | $63.00 | $63.00 | $63.00 | $55.14 | 0 |
| 2016-02-19 | $63.00 | $63.00 | $63.00 | $63.00 | $55.14 | 0 |
| 2016-02-18 | $63.00 | $63.00 | $63.00 | $63.00 | $55.14 | 0 |
| 2016-02-17 | $63.00 | $63.00 | $63.00 | $63.00 | $55.14 | 0 |
| 2016-02-16 | $63.00 | $63.00 | $63.00 | $63.00 | $55.14 | 0 |
| 2016-02-12 | $63.00 | $63.00 | $63.00 | $63.00 | $55.14 | 0 |
| 2016-02-11 | $63.50 | $63.50 | $63.00 | $63.00 | $55.14 | 300 |
| 2016-02-10 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-02-09 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-02-08 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-02-05 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-02-04 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-02-03 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-02-02 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-02-01 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-29 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 1 |
| 2016-01-28 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-27 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-26 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-25 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-22 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-21 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-20 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-19 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-15 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-14 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-13 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-12 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-11 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-08 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-07 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-06 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-05 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2016-01-04 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-31 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-30 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 25 |
| 2015-12-29 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-28 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-24 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-23 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-22 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-21 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-18 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-17 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-16 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-15 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-14 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-11 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 0 |
| 2015-12-10 | $66.00 | $66.00 | $66.00 | $66.00 | $57.77 | 100 |
| 2015-12-09 | $65.25 | $65.25 | $65.25 | $65.25 | $57.11 | 0 |
| 2015-12-08 | $65.25 | $65.25 | $65.25 | $65.25 | $57.11 | 0 |
| 2015-12-07 | $65.25 | $65.25 | $65.25 | $65.25 | $57.11 | 0 |
| 2015-12-04 | $65.25 | $65.25 | $65.25 | $65.25 | $57.11 | 0 |
| 2015-12-03 | $65.25 | $65.25 | $65.25 | $65.25 | $57.11 | 0 |
| 2015-12-02 | $65.25 | $65.25 | $65.25 | $65.25 | $57.11 | 0 |
| 2015-12-01 | $65.25 | $65.25 | $65.25 | $65.25 | $57.11 | 0 |
| 2015-11-30 | $65.25 | $65.25 | $65.25 | $65.25 | $57.11 | 0 |
| 2015-11-27 | $65.25 | $65.25 | $65.25 | $65.25 | $57.11 | 0 |
| 2015-11-25 | $65.25 | $65.25 | $65.25 | $65.25 | $57.11 | 0 |
| 2015-11-24 | $65.25 | $65.25 | $65.25 | $65.25 | $57.11 | 203 |
| 2015-11-23 | $66.25 | $66.25 | $65.25 | $65.25 | $57.11 | 203 |
| 2015-11-20 | $67.75 | $67.75 | $67.75 | $67.75 | $59.30 | 0 |
| 2015-11-19 | $67.75 | $67.75 | $67.75 | $67.75 | $59.30 | 0 |
| 2015-11-18 | $67.75 | $67.75 | $67.75 | $67.75 | $59.30 | 200 |
| 2015-11-17 | $67.75 | $67.75 | $67.75 | $67.75 | $59.30 | 0 |
| 2015-11-16 | $67.75 | $67.75 | $67.75 | $67.75 | $59.30 | 0 |
| 2015-11-13 | $67.75 | $67.75 | $67.75 | $67.75 | $59.30 | 0 |
| 2015-11-12 | $67.75 | $67.75 | $67.75 | $67.75 | $59.30 | 0 |
| 2015-11-11 | $67.75 | $67.75 | $67.75 | $67.75 | $59.30 | 0 |
| 2015-11-10 | $67.75 | $67.75 | $67.75 | $67.75 | $59.30 | 0 |
| 2015-11-09 | $65.75 | $67.75 | $65.75 | $67.75 | $59.30 | 200 |
| 2015-11-06 | $67.99 | $67.99 | $67.99 | $67.99 | $59.51 | 0 |
| 2015-11-05 | $67.99 | $67.99 | $67.99 | $67.99 | $59.51 | 272 |
| 2015-11-04 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-11-03 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-11-02 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-30 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-29 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-28 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-27 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-26 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-23 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-22 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-21 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-20 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-19 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-16 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-15 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-14 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-13 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-12 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 0 |
| 2015-10-09 | $68.00 | $68.00 | $68.00 | $68.00 | $59.52 | 325 |
| 2015-10-08 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-10-07 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-10-06 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-10-05 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-10-02 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-10-01 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-30 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-29 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-28 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-25 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-24 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-23 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-22 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-21 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-18 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-17 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-16 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-15 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-14 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-11 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-10 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-09 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-08 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-04 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-03 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-02 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-09-01 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-08-31 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-08-28 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-08-27 | $65.00 | $67.00 | $65.00 | $67.00 | $58.64 | 0 |
| 2015-08-26 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-25 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-24 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-21 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-20 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-19 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-18 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-17 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 3 |
| 2015-08-14 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-13 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-12 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-11 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-10 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-07 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-06 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-05 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-04 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-08-03 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-31 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-30 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-29 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 15 |
| 2015-07-28 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-27 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-24 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-23 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-22 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-21 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-20 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-17 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-16 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-15 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-14 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-13 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-10 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-09 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
| 2015-07-08 | $65.00 | $67.00 | $65.00 | $67.00 | $58.21 | 0 |
Jefferson Security Bank (JFWV) News Headlines
Recent Jefferson Security Bank (JFWV) News
Similar Companies to Jefferson Security Bank (JFWV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |