PowerShares DB 3x Inver Jap Gov Bond ETN (JGBD) Exchange: NYSE ARCA

  1. Overview
  2. PowerShares DB 3x Inver Jap Gov Bond ETN (JGBD)

Data as of May 2, 2025

$13.59 ($0.00) 0.00%

PowerShares DB 3x Inver Jap Gov Bond ETN - Daily Information
Click for more stock information on PowerShares DB 3x Inver Jap Gov Bond ETN.
Daily Information Data
Date May 2, 2025
Open $13.59
Previous Close $13.59
High $13.59
Low $13.59
Adjusted Open $13.59
Previous Adjusted Close $13.59
Adjusted High $13.59
Adjusted Low $13.59

About PowerShares DB 3x Inver Jap Gov Bond ETN (JGBD)

DELISTED - No Description Available

Invest in PowerShares DB 3x Inver Jap Gov Bond ETN (JGBD)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for PowerShares DB 3x Inver Jap Gov Bond ETN (JGBD)

Date Open High Low Close Adj.Close Volume
2016-09-27 $13.59 $13.59 $13.59 $13.59 $13.59 0
2016-09-26 $13.59 $13.59 $13.59 $13.59 $13.59 0
2016-09-23 $13.59 $13.59 $13.59 $13.59 $13.59 0
2016-09-22 $13.59 $13.59 $13.59 $13.59 $13.59 0
2016-09-21 $13.59 $13.59 $13.59 $13.59 $13.59 0
2016-09-20 $13.59 $13.59 $13.59 $13.59 $13.59 0
2016-09-19 $13.63 $13.64 $13.58 $13.59 $13.59 13,094
2016-09-16 $13.62 $13.69 $13.58 $13.63 $13.63 13,604
2016-09-15 $13.81 $13.81 $13.57 $13.62 $13.62 17,659
2016-09-14 $14.10 $14.10 $13.73 $13.78 $13.78 48,860
2016-09-13 $14.48 $14.48 $13.50 $13.76 $13.76 106,678
2016-09-12 $16.50 $16.57 $14.26 $14.45 $14.45 179,609
2016-09-09 $16.25 $16.45 $16.02 $16.44 $16.44 52,692
2016-09-08 $16.47 $16.47 $16.00 $16.17 $16.17 15,633
2016-09-07 $15.92 $16.59 $15.84 $16.42 $16.42 68,714
2016-09-06 $16.14 $16.17 $15.79 $15.79 $15.79 33,403
2016-09-02 $16.32 $16.40 $15.78 $16.15 $16.15 47,999
2016-09-01 $16.58 $16.69 $16.30 $16.36 $16.36 94,380
2016-08-31 $16.35 $16.56 $16.10 $16.36 $16.36 41,346
2016-08-30 $16.08 $16.69 $15.90 $16.35 $16.35 54,905
2016-08-29 $15.35 $16.39 $15.35 $16.00 $16.00 70,878
2016-08-26 $15.05 $15.86 $15.00 $15.40 $15.40 19,007
2016-08-25 $15.13 $15.15 $14.87 $14.90 $14.90 4,602
2016-08-24 $15.10 $15.15 $14.73 $14.99 $14.99 83,227
2016-08-23 $15.01 $15.19 $14.73 $15.19 $15.19 50,631
2016-08-22 $15.12 $15.38 $14.39 $15.18 $15.18 117,730
2016-08-19 $14.65 $15.50 $14.62 $14.93 $14.93 55,670
2016-08-18 $14.76 $14.97 $14.68 $14.97 $14.97 5,052
2016-08-17 $14.45 $15.53 $14.45 $14.86 $14.86 89,544
2016-08-16 $14.87 $14.89 $14.13 $14.43 $14.43 38,166
2016-08-15 $14.90 $15.10 $14.63 $14.79 $14.79 13,557
2016-08-12 $15.00 $15.16 $14.55 $14.68 $14.68 45,769
2016-08-11 $15.32 $15.50 $14.90 $14.90 $14.90 17,999
2016-08-10 $15.37 $15.70 $15.10 $15.30 $15.30 22,634
2016-08-09 $14.30 $16.25 $14.23 $15.41 $15.41 106,684
2016-08-08 $14.65 $15.07 $14.51 $14.63 $14.63 18,176
2016-08-05 $14.80 $15.25 $14.03 $15.23 $15.23 125,907
2016-08-04 $14.32 $15.20 $13.77 $14.85 $14.85 30,387
2016-08-03 $13.85 $14.19 $13.60 $14.11 $14.11 157,270
2016-08-02 $13.42 $13.87 $13.42 $13.61 $13.61 45,313
2016-08-01 $13.35 $13.42 $13.35 $13.42 $13.42 11,031
2016-07-29 $13.24 $13.35 $13.00 $13.29 $13.29 17,535
2016-07-28 $13.10 $13.20 $13.10 $13.20 $13.20 3,601
2016-07-27 $13.13 $13.20 $13.03 $13.10 $13.10 12,865
2016-07-26 $13.19 $13.22 $13.19 $13.20 $13.20 850
2016-07-22 $13.30 $13.30 $13.14 $13.14 $13.14 2,789
2016-07-21 $13.20 $13.27 $13.20 $13.22 $13.22 2,150
2016-07-20 $13.24 $13.26 $13.20 $13.23 $13.23 2,900
2016-07-19 $13.24 $13.30 $13.20 $13.27 $13.27 5,016
2016-07-18 $13.27 $13.40 $13.20 $13.20 $13.20 6,407
2016-07-15 $13.37 $13.39 $13.20 $13.20 $13.20 6,782
2016-07-14 $13.27 $13.32 $13.20 $13.27 $13.27 3,986
2016-07-13 $13.20 $13.21 $13.20 $13.21 $13.21 328
2016-07-12 $13.22 $13.32 $13.20 $13.26 $13.26 13,635
2016-07-11 $13.20 $13.28 $13.14 $13.14 $13.14 6,631
2016-07-08 $13.17 $13.23 $13.17 $13.20 $13.20 2,000
2016-07-07 $13.19 $13.36 $13.05 $13.28 $13.28 6,855
2016-07-06 $13.28 $13.32 $13.05 $13.25 $13.25 20,334
2016-07-05 $13.33 $13.34 $13.11 $13.30 $13.30 13,917
2016-07-01 $13.26 $13.26 $13.15 $13.20 $13.20 9,037
2016-06-30 $13.45 $13.49 $13.40 $13.40 $13.40 1,250
2016-06-29 $13.21 $13.44 $13.18 $13.41 $13.41 7,096
2016-06-28 $13.40 $13.43 $13.25 $13.34 $13.34 16,387
2016-06-27 $13.34 $13.43 $13.10 $13.14 $13.14 7,486
2016-06-24 $13.56 $13.61 $13.35 $13.48 $13.48 6,980
2016-06-23 $13.70 $13.70 $13.59 $13.60 $13.60 6,189
2016-06-22 $13.63 $13.67 $13.54 $13.60 $13.60 13,231
2016-06-21 $13.72 $13.72 $13.65 $13.65 $13.65 4,142
2016-06-20 $13.47 $13.80 $13.34 $13.34 $13.34 6,085
2016-06-17 $13.50 $13.68 $13.44 $13.56 $13.56 3,882
2016-06-16 $13.49 $13.49 $13.35 $13.41 $13.41 1,613
2016-06-15 $13.41 $13.52 $13.41 $13.45 $13.45 4,501
2016-06-14 $13.52 $13.52 $13.40 $13.40 $13.40 5,427
2016-06-13 $13.55 $13.55 $13.45 $13.45 $13.45 2,055
2016-06-10 $13.58 $13.74 $13.50 $13.58 $13.58 4,913
2016-06-09 $13.64 $13.70 $13.61 $13.69 $13.69 2,504
2016-06-08 $13.52 $13.59 $13.50 $13.56 $13.56 1,185
2016-06-07 $13.50 $13.70 $13.50 $13.70 $13.70 1,100
2016-06-06 $13.68 $13.72 $13.57 $13.57 $13.57 1,711
2016-06-03 $13.67 $13.75 $13.65 $13.71 $13.71 5,615
2016-06-02 $13.99 $13.99 $13.60 $13.65 $13.65 5,126
2016-06-01 $13.70 $13.89 $13.55 $13.55 $13.55 6,270
2016-05-31 $13.64 $13.83 $13.60 $13.70 $13.70 3,121
2016-05-27 $13.35 $13.57 $13.35 $13.55 $13.55 21,833
2016-05-26 $13.72 $13.83 $13.59 $13.73 $13.73 3,740
2016-05-25 $13.73 $13.80 $13.61 $13.67 $13.67 7,930
2016-05-24 $13.51 $13.74 $13.51 $13.64 $13.64 4,000
2016-05-23 $13.80 $13.86 $13.59 $13.59 $13.59 6,600
2016-05-20 $13.71 $13.74 $13.56 $13.56 $13.56 17,098
2016-05-19 $13.73 $13.85 $13.66 $13.70 $13.70 7,210
2016-05-18 $13.56 $13.78 $13.56 $13.68 $13.68 33,644
2016-05-17 $13.73 $13.75 $13.62 $13.62 $13.62 6,193
2016-05-16 $13.76 $14.00 $13.60 $13.60 $13.60 7,899
2016-05-13 $13.73 $13.73 $13.62 $13.63 $13.63 7,801
2016-05-12 $13.72 $13.72 $13.62 $13.63 $13.63 6,501
2016-05-11 $13.59 $13.78 $13.59 $13.72 $13.72 14,217
2016-05-10 $13.68 $13.70 $13.57 $13.61 $13.61 3,601
2016-05-09 $13.76 $13.77 $13.60 $13.63 $13.63 7,584
2016-05-06 $13.68 $13.74 $13.65 $13.66 $13.66 20,039
2016-05-05 $13.65 $13.65 $13.62 $13.64 $13.64 3,275
2016-05-04 $13.62 $13.80 $13.61 $13.73 $13.73 6,387
2016-05-03 $13.76 $13.80 $13.64 $13.73 $13.73 42,179
2016-05-02 $13.85 $13.86 $13.60 $13.70 $13.70 21,313
2016-04-20 $13.47 $13.56 $13.47 $13.56 $13.56 300
2016-04-19 $13.54 $13.54 $13.47 $13.49 $13.49 5,466
2016-04-18 $13.42 $13.59 $13.42 $13.59 $13.59 400
2016-04-15 $13.53 $13.56 $13.46 $13.46 $13.46 31,200
2016-04-14 $13.65 $13.65 $13.53 $13.58 $13.58 13,424
2016-04-13 $13.53 $13.72 $13.53 $13.56 $13.56 2,303
2016-04-12 $13.60 $13.63 $13.52 $13.63 $13.63 30,531
2016-04-11 $13.51 $13.61 $13.50 $13.52 $13.52 16,372
2016-04-08 $13.62 $13.70 $13.57 $13.61 $13.61 9,729
2016-04-07 $13.61 $13.69 $13.60 $13.67 $13.67 1,386
2016-04-06 $13.72 $13.72 $13.56 $13.56 $13.56 2,582
2016-04-05 $13.73 $13.73 $13.53 $13.53 $13.53 1,151
2016-04-04 $13.75 $13.75 $13.64 $13.75 $13.75 1,593
2016-04-01 $13.59 $13.73 $13.59 $13.73 $13.73 7,285
2016-03-28 $13.70 $13.70 $13.50 $13.57 $13.57 48,398
2016-03-24 $13.58 $13.96 $13.57 $13.69 $13.69 11,477
2016-03-23 $13.61 $13.61 $13.51 $13.52 $13.52 2,620
2016-03-22 $13.55 $13.68 $13.55 $13.62 $13.62 9,764
2016-03-21 $13.57 $13.66 $13.56 $13.59 $13.59 8,256
2016-03-18 $13.64 $13.77 $13.55 $13.75 $13.75 8,554
2016-03-17 $13.51 $13.75 $13.51 $13.69 $13.69 4,644
2016-03-16 $13.53 $13.72 $13.53 $13.56 $13.56 6,459
2016-03-15 $13.67 $13.80 $13.67 $13.80 $13.80 2,268
2016-03-14 $13.77 $13.77 $13.67 $13.70 $13.70 4,924
2016-03-11 $13.83 $13.89 $13.77 $13.77 $13.77 3,650
2016-03-10 $13.84 $13.84 $13.78 $13.79 $13.79 3,172
2016-03-09 $13.58 $13.83 $13.58 $13.76 $13.76 6,170
2016-03-08 $13.57 $13.93 $13.43 $13.43 $13.43 89,583
2016-03-07 $13.70 $13.71 $13.63 $13.69 $13.69 7,553
2016-03-04 $13.62 $13.73 $13.59 $13.71 $13.71 31,898
2016-03-03 $13.69 $13.75 $13.60 $13.68 $13.68 4,582
2016-03-01 $13.67 $13.68 $13.60 $13.66 $13.66 8,798
2016-02-26 $13.52 $13.66 $13.52 $13.61 $13.61 17,458
2016-02-25 $13.60 $13.60 $13.60 $13.60 $13.60 600
2016-02-24 $13.59 $13.64 $13.59 $13.62 $13.62 1,395
2016-02-23 $13.71 $13.80 $13.67 $13.69 $13.69 61,047
2016-02-22 $13.75 $13.76 $13.57 $13.71 $13.71 128,128
2016-02-19 $13.96 $13.96 $13.71 $13.74 $13.74 114,684
2016-02-18 $13.53 $13.83 $13.52 $13.76 $13.76 46,714
2016-02-17 $13.70 $13.98 $13.63 $13.87 $13.87 237,651
2016-02-16 $13.71 $13.73 $13.55 $13.56 $13.56 23,189
2016-02-12 $13.74 $13.99 $13.74 $13.94 $13.94 85,606
2016-02-11 $13.59 $13.61 $13.51 $13.55 $13.55 36,753
2016-02-10 $13.53 $13.69 $13.52 $13.59 $13.59 68,584
2016-02-09 $13.25 $13.65 $13.25 $13.59 $13.59 330,332
2016-02-08 $13.87 $13.87 $13.59 $13.60 $13.60 3,873
2016-02-05 $13.92 $13.92 $13.75 $13.78 $13.78 22,893
2016-02-04 $13.98 $14.00 $13.92 $13.92 $13.92 10,505
2016-02-03 $14.00 $14.05 $13.90 $14.01 $14.01 47,107
2016-02-02 $13.96 $14.10 $13.81 $13.94 $13.94 242,893
2016-02-01 $13.89 $14.20 $13.89 $13.94 $13.94 288,025
2016-01-29 $14.18 $14.27 $13.86 $13.93 $13.93 570,720
2016-01-28 $14.19 $14.37 $14.17 $14.25 $14.25 271,233
2016-01-27 $14.19 $14.50 $14.18 $14.36 $14.36 252,435
2016-01-26 $14.18 $14.67 $14.10 $14.32 $14.32 242,347
2016-01-25 $14.16 $14.29 $14.15 $14.18 $14.18 140,198
2016-01-22 $14.17 $14.51 $14.12 $14.17 $14.17 318,387
2016-01-21 $14.24 $14.24 $14.14 $14.20 $14.20 16,943
2016-01-20 $14.20 $14.49 $14.08 $14.19 $14.19 159,628
2016-01-19 $14.21 $14.33 $14.09 $14.13 $14.13 247,721
2016-01-13 $14.26 $14.39 $14.26 $14.32 $14.32 5,053
2016-01-12 $14.42 $14.42 $14.33 $14.33 $14.33 31,175
2016-01-11 $14.46 $14.55 $14.32 $14.35 $14.35 59,698
2016-01-08 $14.48 $14.52 $14.25 $14.43 $14.43 128,062
2016-01-07 $14.47 $14.48 $14.42 $14.45 $14.45 9,974
2016-01-06 $14.57 $14.57 $14.48 $14.51 $14.51 29,812
2016-01-05 $14.59 $14.64 $14.35 $14.52 $14.52 311,653
2016-01-04 $14.60 $14.63 $14.37 $14.55 $14.55 122,986

PowerShares DB 3x Inver Jap Gov Bond ETN (JGBD) News Headlines

Recent PowerShares DB 3x Inver Jap Gov Bond ETN (JGBD) News
Similar Companies to PowerShares DB 3x Inver Jap Gov Bond ETN (JGBD) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.