PowerShares DB Japanese Govt Bond Futures ETNs (JGBL) Exchange: NYSE ARCA
Data as of May 2, 2025
$22.25 ($0.00) 0.00%
PowerShares DB Japanese Govt Bond Futures ETNs - Daily Information
Click for more stock information on PowerShares DB Japanese Govt Bond Futures ETNs.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.25 |
| Previous Close | $22.25 |
| High | $22.25 |
| Low | $22.25 |
| Adjusted Open | $22.25 |
| Previous Adjusted Close | $22.25 |
| Adjusted High | $22.25 |
| Adjusted Low | $22.25 |
About PowerShares DB Japanese Govt Bond Futures ETNs (JGBL)
DELISTED - No Description Available
Invest in PowerShares DB Japanese Govt Bond Futures ETNs (JGBL)
Historical Stock Data for PowerShares DB Japanese Govt Bond Futures ETNs (JGBL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-09-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2016-09-19 | $22.25 | $22.30 | $22.25 | $22.25 | $22.25 | 1,400 |
| 2016-09-16 | $22.50 | $22.50 | $22.30 | $22.30 | $22.30 | 1,388 |
| 2016-09-15 | $22.74 | $22.74 | $22.00 | $22.25 | $22.25 | 93,638 |
| 2016-09-14 | $23.43 | $23.43 | $22.42 | $22.61 | $22.61 | 8,852 |
| 2016-09-13 | $32.30 | $36.50 | $22.35 | $23.30 | $23.30 | 86,717 |
| 2016-09-12 | $28.89 | $32.82 | $28.50 | $32.10 | $32.10 | 66,097 |
| 2016-09-09 | $28.60 | $29.49 | $28.48 | $29.39 | $29.39 | 37,618 |
| 2016-09-08 | $30.30 | $31.00 | $27.57 | $29.02 | $29.02 | 94,043 |
| 2016-09-07 | $30.18 | $30.51 | $29.16 | $30.51 | $30.51 | 30,852 |
| 2016-09-06 | $29.20 | $30.50 | $27.81 | $30.50 | $30.50 | 47,434 |
| 2016-09-02 | $28.69 | $30.04 | $27.49 | $28.82 | $28.82 | 23,184 |
| 2016-09-01 | $27.10 | $29.91 | $26.19 | $28.78 | $28.78 | 40,397 |
| 2016-08-31 | $24.69 | $27.64 | $24.69 | $27.06 | $27.06 | 27,412 |
| 2016-08-30 | $25.72 | $25.72 | $24.70 | $25.22 | $25.22 | 10,769 |
| 2016-08-29 | $25.10 | $25.30 | $24.30 | $25.23 | $25.23 | 17,859 |
| 2016-08-26 | $25.26 | $25.37 | $25.25 | $25.30 | $25.30 | 2,224 |
| 2016-08-25 | $25.21 | $25.50 | $25.17 | $25.24 | $25.24 | 12,130 |
| 2016-08-24 | $24.00 | $25.69 | $23.90 | $25.08 | $25.08 | 18,428 |
| 2016-08-23 | $24.08 | $24.62 | $23.62 | $24.05 | $24.05 | 19,591 |
| 2016-08-22 | $24.28 | $24.28 | $23.30 | $23.95 | $23.95 | 12,303 |
| 2016-08-19 | $23.88 | $24.10 | $23.40 | $24.01 | $24.01 | 11,401 |
| 2016-08-18 | $24.17 | $24.19 | $23.29 | $23.58 | $23.58 | 8,005 |
| 2016-08-17 | $24.36 | $25.03 | $23.99 | $24.23 | $24.23 | 8,640 |
| 2016-08-16 | $24.38 | $24.38 | $22.99 | $23.90 | $23.90 | 5,872 |
| 2016-08-15 | $24.99 | $25.55 | $24.48 | $25.01 | $25.01 | 5,542 |
| 2016-08-12 | $24.41 | $24.42 | $24.19 | $24.42 | $24.42 | 814 |
| 2016-08-10 | $23.87 | $24.30 | $23.45 | $24.09 | $24.09 | 4,622 |
| 2016-08-09 | $23.60 | $24.40 | $23.40 | $23.60 | $23.60 | 1,000 |
| 2016-07-29 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 100 |
| 2016-07-28 | $23.65 | $24.74 | $23.48 | $23.48 | $23.48 | 1,002 |
| 2016-07-27 | $22.30 | $22.70 | $22.30 | $22.68 | $22.68 | 400 |
| 2016-07-25 | $22.60 | $22.75 | $22.60 | $22.75 | $22.75 | 1,311 |
| 2016-07-22 | $22.35 | $22.70 | $22.25 | $22.70 | $22.70 | 4,414 |
| 2016-07-21 | $21.87 | $23.36 | $21.87 | $22.92 | $22.92 | 2,896 |
| 2016-07-20 | $21.85 | $23.20 | $21.85 | $22.98 | $22.98 | 2,203 |
| 2016-07-19 | $21.81 | $22.93 | $21.81 | $22.70 | $22.70 | 2,097 |
| 2016-07-15 | $22.00 | $23.67 | $22.00 | $22.49 | $22.49 | 1,813 |
| 2016-07-14 | $21.75 | $23.22 | $21.75 | $22.80 | $22.80 | 4,026 |
| 2016-07-13 | $22.82 | $23.22 | $22.65 | $23.18 | $23.18 | 5,876 |
| 2016-07-11 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 900 |
| 2016-07-08 | $22.70 | $23.00 | $22.70 | $23.00 | $23.00 | 1,200 |
| 2016-07-05 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 120 |
| 2016-06-15 | $22.65 | $23.13 | $22.65 | $22.86 | $22.86 | 11,952 |
| 2016-06-14 | $22.65 | $22.90 | $22.65 | $22.90 | $22.90 | 1,092 |
| 2016-04-07 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 123 |
| 2016-03-28 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 230 |
| 2016-03-18 | $23.20 | $23.20 | $23.07 | $23.07 | $23.07 | 430 |
| 2016-03-17 | $22.00 | $22.65 | $22.00 | $22.65 | $22.65 | 621 |
| 2016-03-07 | $22.27 | $22.46 | $22.27 | $22.46 | $22.46 | 813 |
| 2016-03-03 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 100 |
| 2016-02-22 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 465 |
| 2016-02-16 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 343 |
| 2016-02-12 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 100 |
| 2016-02-11 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 200 |
| 2016-02-04 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 130 |
| 2016-02-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 112 |
| 2016-01-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2016-01-20 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 100 |
PowerShares DB Japanese Govt Bond Futures ETNs (JGBL) News Headlines
Recent PowerShares DB Japanese Govt Bond Futures ETNs (JGBL) News
Similar Companies to PowerShares DB Japanese Govt Bond Futures ETNs (JGBL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |