PowerShares DB Inverse Jap Gov Bond ETN (JGBS) Exchange: NYSE ARCA
Data as of May 2, 2025
$17.45 ($0.00) 0.00%
PowerShares DB Inverse Jap Gov Bond ETN - Daily Information
Click for more stock information on PowerShares DB Inverse Jap Gov Bond ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $17.45 |
| Previous Close | $17.45 |
| High | $17.45 |
| Low | $17.45 |
| Adjusted Open | $17.45 |
| Previous Adjusted Close | $17.45 |
| Adjusted High | $17.45 |
| Adjusted Low | $17.45 |
About PowerShares DB Inverse Jap Gov Bond ETN (JGBS)
DELISTED - No Description Available
Invest in PowerShares DB Inverse Jap Gov Bond ETN (JGBS)
Historical Stock Data for PowerShares DB Inverse Jap Gov Bond ETN (JGBS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-09-27 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2016-09-26 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2016-09-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2016-09-22 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2016-09-21 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2016-09-20 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2016-09-19 | $17.34 | $17.48 | $17.34 | $17.45 | $17.45 | 7,191 |
| 2016-09-16 | $17.48 | $17.48 | $17.42 | $17.44 | $17.44 | 8,674 |
| 2016-09-15 | $17.36 | $17.43 | $17.34 | $17.36 | $17.36 | 9,694 |
| 2016-09-14 | $17.50 | $17.50 | $17.11 | $17.50 | $17.50 | 10,094 |
| 2016-09-13 | $17.01 | $17.34 | $17.01 | $17.29 | $17.29 | 2,051 |
| 2016-09-12 | $17.24 | $17.40 | $17.22 | $17.34 | $17.34 | 5,848 |
| 2016-09-09 | $17.00 | $17.24 | $16.90 | $17.22 | $17.22 | 4,650 |
| 2016-09-08 | $16.64 | $16.98 | $16.64 | $16.98 | $16.98 | 336 |
| 2016-09-07 | $17.01 | $17.02 | $16.99 | $17.02 | $17.02 | 900 |
| 2016-09-06 | $16.99 | $17.17 | $16.99 | $17.17 | $17.17 | 962 |
| 2016-09-02 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 150 |
| 2016-09-01 | $17.36 | $17.36 | $17.00 | $17.29 | $17.29 | 2,652 |
| 2016-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 600 |
| 2016-08-30 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 1,000 |
| 2016-08-29 | $17.51 | $17.52 | $16.91 | $17.40 | $17.40 | 1,085 |
| 2016-08-23 | $17.05 | $17.05 | $17.04 | $17.05 | $17.05 | 902 |
| 2016-08-22 | $16.76 | $17.54 | $16.76 | $17.07 | $17.07 | 537 |
| 2016-08-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2016-08-11 | $16.60 | $17.50 | $16.60 | $17.50 | $17.50 | 332 |
| 2016-08-10 | $17.45 | $17.45 | $17.27 | $17.27 | $17.27 | 201 |
| 2016-08-09 | $17.61 | $17.62 | $17.26 | $17.45 | $17.45 | 2,201 |
| 2016-08-08 | $17.25 | $17.49 | $17.25 | $17.26 | $17.26 | 563 |
| 2016-08-05 | $16.68 | $17.35 | $16.64 | $17.35 | $17.35 | 670 |
| 2016-08-04 | $17.00 | $17.25 | $17.00 | $17.25 | $17.25 | 375 |
| 2016-08-03 | $16.95 | $17.63 | $16.95 | $17.63 | $17.63 | 250 |
| 2016-08-02 | $17.15 | $17.55 | $17.12 | $17.33 | $17.33 | 6,084 |
| 2016-08-01 | $16.85 | $16.86 | $16.84 | $16.84 | $16.84 | 7,300 |
| 2016-07-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 100 |
| 2016-07-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 800 |
| 2016-07-19 | $16.80 | $16.80 | $16.73 | $16.73 | $16.73 | 550 |
| 2016-07-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,720 |
| 2016-07-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1,100 |
| 2016-07-13 | $16.70 | $16.75 | $16.70 | $16.75 | $16.75 | 588 |
| 2016-07-12 | $16.80 | $16.80 | $16.68 | $16.69 | $16.69 | 10,856 |
| 2016-07-11 | $16.70 | $16.75 | $16.69 | $16.74 | $16.74 | 2,010 |
| 2016-07-05 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 1,100 |
| 2016-07-01 | $16.75 | $17.24 | $16.62 | $17.24 | $17.24 | 5,800 |
| 2016-06-29 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 100 |
| 2016-06-28 | $16.41 | $16.50 | $16.41 | $16.50 | $16.50 | 482 |
| 2016-06-27 | $17.00 | $17.00 | $16.97 | $17.00 | $17.00 | 742 |
| 2016-06-24 | $14.20 | $16.65 | $14.20 | $16.63 | $16.63 | 1,347 |
| 2016-06-23 | $16.47 | $17.09 | $16.47 | $16.48 | $16.48 | 1,800 |
| 2016-06-21 | $17.24 | $17.24 | $16.63 | $16.65 | $16.65 | 501 |
| 2016-06-20 | $16.90 | $16.90 | $16.84 | $16.85 | $16.85 | 1,501 |
| 2016-06-16 | $16.91 | $17.24 | $16.91 | $17.24 | $17.24 | 1,856 |
| 2016-06-10 | $17.25 | $17.25 | $17.24 | $17.24 | $17.24 | 680 |
| 2016-06-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2016-06-02 | $17.25 | $17.25 | $17.21 | $17.21 | $17.21 | 200 |
| 2016-05-25 | $17.25 | $17.25 | $16.96 | $16.97 | $16.97 | 950 |
| 2016-05-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2016-05-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 500 |
| 2016-05-19 | $17.07 | $17.07 | $17.01 | $17.01 | $17.01 | 650 |
| 2016-05-18 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 443 |
| 2016-05-16 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 100 |
| 2016-05-13 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 560 |
| 2016-05-12 | $17.20 | $17.49 | $17.20 | $17.49 | $17.49 | 330 |
| 2016-05-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 870 |
| 2016-05-09 | $16.98 | $17.15 | $16.92 | $16.92 | $16.92 | 603 |
| 2016-05-05 | $17.47 | $17.47 | $17.10 | $17.20 | $17.20 | 1,200 |
| 2016-05-04 | $17.47 | $17.48 | $17.47 | $17.48 | $17.48 | 1,500 |
| 2016-05-03 | $16.90 | $17.48 | $16.90 | $17.48 | $17.48 | 1,015 |
| 2016-04-20 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 550 |
| 2016-04-18 | $17.10 | $17.10 | $16.92 | $16.97 | $16.97 | 1,100 |
| 2016-04-15 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 200 |
| 2016-04-14 | $16.99 | $17.00 | $16.98 | $17.00 | $17.00 | 485 |
| 2016-04-11 | $16.90 | $16.98 | $16.90 | $16.97 | $16.97 | 330 |
| 2016-04-08 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 202 |
| 2016-04-07 | $17.00 | $17.01 | $17.00 | $17.01 | $17.01 | 300 |
| 2016-04-05 | $17.19 | $17.19 | $17.01 | $17.01 | $17.01 | 631 |
| 2016-04-04 | $16.93 | $16.94 | $16.93 | $16.94 | $16.94 | 750 |
| 2016-03-23 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 760 |
| 2016-03-22 | $17.06 | $17.06 | $16.94 | $16.95 | $16.95 | 2,700 |
| 2016-03-21 | $17.42 | $17.42 | $16.67 | $16.67 | $16.67 | 911 |
| 2016-03-18 | $16.98 | $16.99 | $16.84 | $16.84 | $16.84 | 3,815 |
| 2016-03-17 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
| 2016-03-16 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 280 |
| 2016-03-14 | $17.10 | $17.14 | $17.08 | $17.14 | $17.14 | 588 |
| 2016-03-11 | $17.06 | $17.08 | $17.06 | $17.08 | $17.08 | 2,275 |
| 2016-03-10 | $17.06 | $17.10 | $17.05 | $17.10 | $17.10 | 8,307 |
| 2016-03-09 | $17.06 | $17.07 | $17.06 | $17.06 | $17.06 | 2,850 |
| 2016-03-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 120 |
| 2016-03-07 | $17.01 | $17.02 | $17.01 | $17.02 | $17.02 | 3,600 |
| 2016-03-04 | $16.99 | $17.03 | $16.99 | $17.03 | $17.03 | 719 |
| 2016-03-03 | $16.81 | $16.99 | $16.76 | $16.98 | $16.98 | 3,017 |
| 2016-02-26 | $16.94 | $16.96 | $16.94 | $16.95 | $16.95 | 1,256 |
| 2016-02-24 | $16.94 | $17.07 | $16.94 | $17.00 | $17.00 | 1,700 |
| 2016-02-22 | $16.95 | $17.00 | $16.95 | $16.97 | $16.97 | 700 |
| 2016-02-19 | $16.98 | $17.08 | $16.97 | $16.97 | $16.97 | 1,250 |
| 2016-02-17 | $16.98 | $16.99 | $16.98 | $16.99 | $16.99 | 450 |
| 2016-02-16 | $16.99 | $17.13 | $16.99 | $16.99 | $16.99 | 3,419 |
| 2016-02-11 | $17.00 | $17.02 | $16.91 | $16.91 | $16.91 | 19,931 |
| 2016-02-10 | $17.00 | $17.43 | $17.00 | $17.06 | $17.06 | 6,718 |
| 2016-02-09 | $17.49 | $17.49 | $17.00 | $17.10 | $17.10 | 2,724 |
| 2016-02-03 | $17.20 | $17.37 | $17.20 | $17.37 | $17.37 | 800 |
| 2016-02-02 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 |
| 2016-02-01 | $17.12 | $17.24 | $17.11 | $17.24 | $17.24 | 3,029 |
| 2016-01-29 | $17.14 | $17.35 | $17.14 | $17.15 | $17.15 | 5,200 |
| 2016-01-28 | $17.27 | $17.27 | $17.26 | $17.27 | $17.27 | 1,134 |
| 2016-01-27 | $17.28 | $17.31 | $17.28 | $17.28 | $17.28 | 3,550 |
| 2016-01-26 | $17.31 | $17.43 | $17.31 | $17.33 | $17.33 | 5,428 |
| 2016-01-25 | $17.28 | $17.41 | $17.28 | $17.41 | $17.41 | 571 |
| 2016-01-22 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 500 |
| 2016-01-21 | $17.28 | $17.28 | $17.27 | $17.27 | $17.27 | 1,412 |
| 2016-01-20 | $17.45 | $17.47 | $17.27 | $17.27 | $17.27 | 4,150 |
| 2016-01-19 | $17.38 | $17.38 | $17.28 | $17.28 | $17.28 | 500 |
| 2016-01-13 | $17.39 | $17.49 | $16.99 | $17.49 | $17.49 | 11,635 |
| 2016-01-12 | $17.28 | $17.54 | $17.00 | $17.48 | $17.48 | 3,915 |
| 2016-01-08 | $17.42 | $17.57 | $17.11 | $17.57 | $17.57 | 1,765 |
| 2016-01-06 | $17.59 | $17.59 | $17.43 | $17.43 | $17.43 | 400 |
| 2016-01-05 | $17.37 | $17.40 | $17.37 | $17.40 | $17.40 | 300 |
| 2016-01-04 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 200 |
PowerShares DB Inverse Jap Gov Bond ETN (JGBS) News Headlines
Recent PowerShares DB Inverse Jap Gov Bond ETN (JGBS) News
Similar Companies to PowerShares DB Inverse Jap Gov Bond ETN (JGBS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |