Jaguar Resources (JGGRF) Exchange: OTCMKTS
Data as of April 26, 2024
$0.44 ($-0.04) -8.70%
Jaguar Resources - Daily Information
Click for more stock information on Jaguar Resources.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.44 |
Previous Close | $0.44 |
High | $0.44 |
Low | $0.44 |
Adjusted Open | $0.44 |
Previous Adjusted Close | $0.44 |
Adjusted High | $0.44 |
Adjusted Low | $0.44 |
About Jaguar Resources (JGGRF)
DELISTED - Jaguar Resources
Invest in Jaguar Resources (JGGRF)
Historical Stock Data for Jaguar Resources (JGGRF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,000 |
2017-10-27 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 5,000 |
2017-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2017-10-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 17,000 |
2017-10-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 7,000 |
2017-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
2017-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-09-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-08-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2017-07-07 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 3,000 |
2017-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2017-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2017-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
2017-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-06-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
2017-06-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2017-06-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2017-06-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2017-06-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2017-06-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 7,000 |
2017-06-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 12,200 |
2017-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2017-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
2017-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-05-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-05-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-05-16 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 10,500 |
2017-05-15 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 5,000 |
2017-05-12 | $0.69 | $0.76 | $0.69 | $0.70 | $0.70 | 28,000 |
2017-05-11 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 10,300 |
2017-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-05-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-05-08 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 7,500 |
2017-05-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-05-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
2017-05-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
2017-05-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
2017-05-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
2017-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
2017-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
2017-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
2017-04-25 | $0.69 | $0.71 | $0.55 | $0.63 | $0.63 | 11,000 |
2017-04-24 | $0.54 | $0.71 | $0.54 | $0.70 | $0.70 | 60,500 |
2017-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2017-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2017-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
2017-04-18 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 1,100 |
2017-04-17 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 2,000 |
2017-04-13 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 10,000 |
2017-04-12 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 2,000 |
2017-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2017-04-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 6,000 |
2017-04-06 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 20,500 |
2017-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,500 |
2017-04-04 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 12,000 |
2017-04-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2017-03-31 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 18,500 |
2017-03-30 | $0.61 | $0.68 | $0.60 | $0.68 | $0.68 | 7,500 |
2017-03-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,500 |
2017-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,500 |
2017-03-27 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 2,000 |
2017-03-24 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 17,500 |
2017-03-23 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 10,500 |
2017-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,000 |
2017-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
2017-03-20 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 6,000 |
2017-03-17 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 9,000 |
2017-03-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
2017-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,100 |
2017-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,400 |
2017-03-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2017-03-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,600 |
2017-03-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,900 |
2017-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-03-07 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 24,000 |
2017-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 52,500 |
2017-03-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2017-03-02 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 25,000 |
2017-03-01 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 24,500 |
2017-02-28 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 19,700 |
2017-02-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2017-02-24 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 9,800 |
2017-02-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7,000 |
2017-02-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 9,200 |
2017-02-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2017-02-17 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 20,000 |
2017-02-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,500 |
2017-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,700 |
2017-02-14 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 7,400 |
2017-02-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2017-02-10 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 6,700 |
2017-02-09 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 6,700 |
2017-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,800 |
2017-02-07 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 18,200 |
2017-02-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-02-03 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 7,100 |
2017-02-02 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 61,900 |
2017-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
2017-01-31 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 34,800 |
2017-01-30 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 3,200 |
2017-01-27 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 700 |
2017-01-26 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 31,600 |
2017-01-25 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 9,500 |
2017-01-24 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 50,750 |
2017-01-23 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 4,750 |
2017-01-20 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 3,500 |
2017-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,500 |
2017-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
2017-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
2017-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,000 |
Jaguar Resources (JGGRF) News Headlines
Recent Jaguar Resources (JGGRF) News
Similar Companies to Jaguar Resources (JGGRF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |