JANUS HENDERSON GROWTH AND INCOME FUND CLASS I (JGINX) Stock

Data as of Aug. 19, 2025

$76.95 ($-0.35) -0.45%

JANUS HENDERSON GROWTH AND INCOME FUND CLASS I - Daily Information

Click for more stock information on JANUS HENDERSON GROWTH AND INCOME FUND CLASS I.

Daily Information	Data
Date	Aug. 19, 2025
Open	$76.95
Previous Close	$76.95
High	$76.95
Low	$76.95
Adjusted Open	$76.95
Previous Adjusted Close	$76.95
Adjusted High	$76.95
Adjusted Low	$76.95

About JANUS HENDERSON GROWTH AND INCOME FUND CLASS I (JGINX)

The Fund pursues its investment objective by normally emphasizing investments in common stocks. The Fund will normally invest up to 75% of its assets in equity securities selected primarily for their growth potential and at least 25% of its assets in securities the portfolio managers believe have income potential.With respect to the selection of equity securities selected for growth potential, the portfolio managers additionally consider income-generating potential. Eligible equity securities in which the Fund may invest include: common stocks preferred stockssecurities convertible into common stocks or preferred stocks, such as convertible preferred stocks, bonds, and debentures other securities with equity characteristics With respect to the selection of securities selected for income potential, equity securities may make up part or all of the income component. The portfolio managers focus on identifying large, well-established companies that pay out a large portion of their free cash flow in dividends and have the ability to grow their dividends over time. The Fund invests to a lesser extent in fixed-income securities, such as corporate bonds.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also invest in foreign securities, which may include investments in emerging markets.The Fund may invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices, as substitutes for securities in which the Fund invests. The types of derivatives in which the Fund may invest include put and call options. The Fund may invest in derivative instruments (by taking long and/or short positions) for different purposes, including hedging (to offset risks associated with an investment, currency exposure, or market conditions) and to earn income and enhance returns.

Invest in JANUS HENDERSON GROWTH AND INCOME FUND CLASS I (JGINX)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for JANUS HENDERSON GROWTH AND INCOME FUND CLASS I (JGINX)

Date	Open	High	Low	Close	Adj.Close
2025-07-31	$76.95	$76.95	$76.95	$76.95	$76.95
2025-07-30	$77.30	$77.30	$77.30	$77.30	$77.30
2025-07-29	$77.40	$77.40	$77.40	$77.40	$77.40
2025-07-28	$77.54	$77.54	$77.54	$77.54	$77.54
2025-07-25	$77.54	$77.54	$77.54	$77.54	$77.54
2025-07-24	$77.19	$77.19	$77.19	$77.19	$77.19
2025-07-23	$77.02	$77.02	$77.02	$77.02	$77.02
2025-07-22	$76.39	$76.39	$76.39	$76.39	$76.39
2025-07-21	$76.67	$76.67	$76.67	$76.67	$76.67
2025-07-18	$76.52	$76.52	$76.52	$76.52	$76.52
2025-07-17	$76.55	$76.55	$76.55	$76.55	$76.55
2025-07-16	$76.15	$76.15	$76.15	$76.15	$76.15
2025-07-15	$75.98	$75.98	$75.98	$75.98	$75.98
2025-07-14	$76.37	$76.37	$76.37	$76.37	$76.37
2025-07-11	$76.27	$76.27	$76.27	$76.27	$76.27
2025-07-10	$76.62	$76.62	$76.62	$76.62	$76.62
2025-07-09	$76.34	$76.34	$76.34	$76.34	$76.34
2025-07-08	$75.94	$75.94	$75.94	$75.94	$75.94
2025-07-07	$76.22	$76.22	$76.22	$76.22	$76.22
2025-07-03	$76.79	$76.79	$76.79	$76.79	$76.79
2025-07-02	$76.10	$76.10	$76.10	$76.10	$76.10
2025-07-01	$75.60	$75.60	$75.60	$75.60	$75.60
2025-06-30	$75.72	$75.72	$75.72	$75.72	$75.72
2025-06-27	$75.26	$75.26	$75.26	$75.26	$75.15
2025-06-26	$74.84	$74.84	$74.84	$74.84	$74.73
2025-06-25	$74.12	$74.12	$74.12	$74.12	$74.01
2025-06-24	$74.17	$74.17	$74.17	$74.17	$74.06
2025-06-23	$73.15	$73.15	$73.15	$73.15	$73.15
2025-06-20	$72.53	$72.53	$72.53	$72.53	$72.53
2025-06-18	$72.80	$72.80	$72.80	$72.80	$72.80
2025-06-17	$72.96	$72.96	$72.96	$72.96	$72.96
2025-06-16	$73.44	$73.44	$73.44	$73.44	$73.44
2025-06-13	$72.64	$72.64	$72.64	$72.64	$72.64
2025-06-12	$73.62	$73.62	$73.62	$73.62	$73.62
2025-06-11	$73.21	$73.21	$73.21	$73.21	$73.21
2025-06-10	$73.13	$73.13	$73.13	$73.13	$73.13
2025-06-09	$72.86	$72.86	$72.86	$72.86	$72.86
2025-06-06	$72.97	$72.97	$72.97	$72.97	$72.97
2025-06-05	$72.33	$72.33	$72.33	$72.33	$72.33
2025-06-04	$72.33	$72.33	$72.33	$72.33	$72.33
2025-06-03	$72.17	$72.17	$72.17	$72.17	$72.17
2025-06-02	$71.71	$71.71	$71.71	$71.71	$71.71
2025-05-30	$71.36	$71.36	$71.36	$71.36	$71.36
2025-05-29	$71.26	$71.26	$71.26	$71.26	$71.26
2025-05-28	$71.10	$71.10	$71.10	$71.10	$71.10
2025-05-27	$71.37	$71.37	$71.37	$71.37	$71.37
2025-05-23	$69.78	$69.78	$69.78	$69.78	$69.78
2025-05-22	$70.36	$70.36	$70.36	$70.36	$70.36
2025-05-21	$70.40	$70.40	$70.40	$70.40	$70.40
2025-05-20	$71.49	$71.49	$71.49	$71.49	$71.49
2025-05-19	$71.73	$71.73	$71.73	$71.73	$71.73
2025-05-16	$71.60	$71.60	$71.60	$71.60	$71.60
2025-05-15	$71.24	$71.24	$71.24	$71.24	$71.24
2025-05-14	$70.81	$70.81	$70.81	$70.81	$70.81
2025-05-13	$70.85	$70.85	$70.85	$70.85	$70.85
2025-05-12	$70.37	$70.37	$70.37	$70.37	$70.37
2025-05-09	$68.02	$68.02	$68.02	$68.02	$68.02
2025-05-08	$68.13	$68.13	$68.13	$68.13	$68.13
2025-05-07	$67.59	$67.59	$67.59	$67.59	$67.59
2025-05-06	$67.22	$67.22	$67.22	$67.22	$67.22
2025-05-05	$67.75	$67.75	$67.75	$67.75	$67.75
2025-05-02	$67.99	$67.99	$67.99	$67.99	$67.99
2025-05-01	$66.77	$66.77	$66.77	$66.77	$66.77
2025-04-30	$66.24	$66.24	$66.24	$66.24	$66.24
2025-04-29	$65.92	$65.92	$65.92	$65.92	$65.92
2025-04-28	$65.58	$65.58	$65.58	$65.58	$65.58
2025-04-25	$65.48	$65.48	$65.48	$65.48	$65.48
2025-04-24	$65.14	$65.14	$65.14	$65.14	$65.14
2025-04-23	$63.60	$63.60	$63.60	$63.60	$63.60
2025-04-22	$62.31	$62.31	$62.31	$62.31	$62.31
2025-04-21	$60.82	$60.82	$60.82	$60.82	$60.82
2025-04-17	$62.30	$62.30	$62.30	$62.30	$62.30
2025-04-16	$62.31	$62.31	$62.31	$62.31	$62.31
2025-04-15	$63.58	$63.58	$63.58	$63.58	$63.58
2025-04-14	$63.76	$63.76	$63.76	$63.76	$63.76
2025-04-11	$63.30	$63.30	$63.30	$63.30	$63.30
2025-04-10	$62.20	$62.20	$62.20	$62.20	$62.20
2025-04-09	$64.53	$64.53	$64.53	$64.53	$64.53
2025-04-08	$58.86	$58.86	$58.86	$58.86	$58.86
2025-04-07	$59.59	$59.59	$59.59	$59.59	$59.59
2025-04-04	$59.59	$59.59	$59.59	$59.59	$59.59
2025-04-03	$63.22	$63.22	$63.22	$63.22	$63.22
2025-04-02	$66.72	$66.72	$66.72	$66.72	$66.72
2025-04-01	$66.23	$66.23	$66.23	$66.23	$66.23
2025-03-31	$66.05	$66.05	$66.05	$66.05	$66.05
2025-03-28	$66.86	$66.86	$66.86	$66.86	$66.86
2025-03-27	$67.15	$67.15	$67.15	$67.15	$67.15
2025-03-26	$67.51	$67.51	$67.51	$67.51	$67.51
2025-03-25	$68.32	$68.32	$68.32	$68.32	$68.32
2025-03-24	$68.22	$68.22	$68.22	$68.22	$68.22
2025-03-21	$67.12	$67.12	$67.12	$67.12	$67.12
2025-03-20	$67.14	$67.14	$67.14	$67.14	$67.14
2025-03-19	$67.47	$67.47	$67.47	$67.47	$67.47
2025-03-18	$66.67	$66.67	$66.67	$66.67	$66.67
2025-03-17	$67.32	$67.32	$67.32	$67.32	$67.32
2025-03-14	$66.69	$66.69	$66.69	$66.69	$66.69
2025-03-13	$65.38	$65.38	$65.38	$65.38	$65.38
2025-03-12	$66.41	$66.41	$66.41	$66.41	$66.41
2025-03-11	$66.07	$66.07	$66.07	$66.07	$66.07
2025-03-10	$66.82	$66.82	$66.82	$66.82	$66.82
2025-03-07	$68.69	$68.69	$68.69	$68.69	$68.69
2025-03-06	$68.30	$68.30	$68.30	$68.30	$68.30
2025-03-05	$69.67	$69.67	$69.67	$69.67	$69.67
2025-03-04	$68.77	$68.77	$68.77	$68.77	$68.77
2025-03-03	$69.63	$69.63	$69.63	$69.63	$69.63
2025-02-28	$70.74	$70.74	$70.74	$70.74	$70.74
2025-02-27	$69.94	$69.94	$69.94	$69.94	$69.94
2025-02-26	$71.12	$71.12	$71.12	$71.12	$71.12
2025-02-25	$70.83	$70.83	$70.83	$70.83	$70.83
2025-02-24	$71.15	$71.15	$71.15	$71.15	$71.15
2025-02-21	$71.36	$71.36	$71.36	$71.36	$71.36
2025-02-20	$72.60	$72.60	$72.60	$72.60	$72.60
2025-02-19	$73.12	$73.12	$73.12	$73.12	$73.12
2025-02-18	$72.80	$72.80	$72.80	$72.80	$72.80
2025-02-14	$72.59	$72.59	$72.59	$72.59	$72.59
2025-02-13	$72.76	$72.76	$72.76	$72.76	$72.76
2025-02-12	$72.42	$72.42	$72.42	$72.42	$72.42
2025-02-11	$72.56	$72.56	$72.56	$72.56	$72.56
2025-02-10	$72.39	$72.39	$72.39	$72.39	$72.39
2025-02-07	$72.03	$72.03	$72.03	$72.03	$72.03
2025-02-06	$72.71	$72.71	$72.71	$72.71	$72.71
2025-02-05	$72.55	$72.55	$72.55	$72.55	$72.55
2025-02-04	$72.24	$72.24	$72.24	$72.24	$72.24
2025-02-03	$71.80	$71.80	$71.80	$71.80	$71.80
2025-01-31	$72.16	$72.16	$72.16	$72.16	$72.16
2025-01-30	$72.42	$72.42	$72.42	$72.42	$72.42
2025-01-29	$71.57	$71.57	$71.57	$71.57	$71.57
2025-01-28	$71.67	$71.67	$71.67	$71.67	$71.67
2025-01-27	$71.16	$71.16	$71.16	$71.16	$71.16
2025-01-24	$72.29	$72.29	$72.29	$72.29	$72.29
2025-01-23	$72.38	$72.38	$72.38	$72.38	$72.38
2025-01-22	$71.89	$71.89	$71.89	$71.89	$71.89
2025-01-21	$71.44	$71.44	$71.44	$71.44	$71.44
2025-01-17	$70.64	$70.64	$70.64	$70.64	$70.64
2025-01-16	$70.14	$70.14	$70.14	$70.14	$70.14
2025-01-15	$69.92	$69.92	$69.92	$69.92	$69.92
2025-01-14	$68.94	$68.94	$68.94	$68.94	$68.94
2025-01-13	$68.81	$68.81	$68.81	$68.81	$68.81
2025-01-10	$68.65	$68.65	$68.65	$68.65	$68.65
2025-01-08	$69.73	$69.73	$69.73	$69.73	$69.73
2025-01-07	$69.54	$69.54	$69.54	$69.54	$69.54
2025-01-06	$69.95	$69.95	$69.95	$69.95	$69.95
2025-01-03	$69.69	$69.69	$69.69	$69.69	$69.69
2025-01-02	$69.07	$69.07	$69.07	$69.07	$69.07
2024-12-31	$69.20	$69.20	$69.20	$69.20	$69.20
2024-12-30	$69.36	$69.36	$69.36	$69.36	$69.36
2024-12-27	$70.19	$70.19	$70.19	$70.19	$70.19
2024-12-26	$70.84	$70.84	$70.84	$70.84	$70.84
2024-12-24	$70.78	$70.78	$70.78	$70.78	$70.78
2024-12-23	$70.15	$70.15	$70.15	$70.15	$70.15
2024-12-20	$68.62	$68.62	$68.62	$68.62	$68.62
2024-12-19	$68.97	$68.97	$68.97	$68.97	$68.97
2024-12-18	$68.99	$68.99	$68.99	$68.99	$68.99
2024-12-17	$71.08	$71.08	$71.08	$71.08	$71.08
2024-12-16	$71.34	$71.34	$71.34	$71.34	$71.34
2024-12-13	$71.08	$71.08	$71.08	$71.08	$71.08
2024-12-12	$70.68	$70.68	$70.68	$70.68	$70.68
2024-12-11	$71.03	$71.03	$71.03	$71.03	$71.03
2024-12-10	$80.49	$80.49	$80.49	$80.49	$80.49
2024-12-09	$80.99	$80.99	$80.99	$80.99	$71.99
2024-12-06	$81.43	$81.43	$81.43	$81.43	$72.38
2024-12-05	$81.23	$81.23	$81.23	$81.23	$72.20
2024-12-04	$81.59	$81.59	$81.59	$81.59	$72.52
2024-12-03	$81.18	$81.18	$81.18	$81.18	$72.16
2024-12-02	$81.14	$81.14	$81.14	$81.14	$72.12
2024-11-29	$80.94	$80.94	$80.94	$80.94	$71.94
2024-11-27	$80.55	$80.55	$80.55	$80.55	$71.60
2024-11-26	$80.93	$80.93	$80.93	$80.93	$71.94
2024-11-25	$80.50	$80.50	$80.50	$80.50	$71.55
2024-11-22	$80.08	$80.08	$80.08	$80.08	$71.18
2024-11-21	$79.73	$79.73	$79.73	$79.73	$70.87
2024-11-20	$79.03	$79.03	$79.03	$79.03	$70.25
2024-11-19	$78.89	$78.89	$78.89	$78.89	$70.12
2024-11-18	$79.01	$79.01	$79.01	$79.01	$70.23
2024-11-15	$78.74	$78.74	$78.74	$78.74	$78.74
2024-11-14	$79.69	$79.69	$79.69	$79.69	$79.69
2024-11-13	$80.23	$80.23	$80.23	$80.23	$80.23
2024-11-12	$80.30	$80.30	$80.30	$80.30	$80.30
2024-11-11	$80.63	$80.63	$80.63	$80.63	$80.63
2024-11-08	$80.62	$80.62	$80.62	$80.62	$80.62
2024-11-07	$80.23	$80.23	$80.23	$80.23	$80.23
2024-11-06	$79.74	$79.74	$79.74	$79.74	$79.74
2024-11-05	$78.07	$78.07	$78.07	$78.07	$78.07
2024-11-04	$77.28	$77.28	$77.28	$77.28	$77.28
2024-11-01	$77.62	$77.62	$77.62	$77.62	$77.62
2024-10-31	$77.38	$77.38	$77.38	$77.38	$77.38
2024-10-30	$78.60	$78.60	$78.60	$78.60	$78.60
2024-10-29	$78.78	$78.78	$78.78	$78.78	$78.78
2024-10-28	$78.54	$78.54	$78.54	$78.54	$78.54
2024-10-25	$78.31	$78.31	$78.31	$78.31	$78.31
2024-10-24	$78.48	$78.48	$78.48	$78.48	$78.48
2024-10-23	$78.69	$78.69	$78.69	$78.69	$78.69
2024-10-22	$79.23	$79.23	$79.23	$79.23	$79.23
2024-10-21	$79.16	$79.16	$79.16	$79.16	$79.16
2024-10-18	$79.65	$79.65	$79.65	$79.65	$79.65
2024-10-17	$79.48	$79.48	$79.48	$79.48	$79.48
2024-10-16	$79.33	$79.33	$79.33	$79.33	$79.33
2024-10-15	$79.06	$79.06	$79.06	$79.06	$79.06
2024-10-14	$80.02	$80.02	$80.02	$80.02	$80.02
2024-10-11	$79.35	$79.35	$79.35	$79.35	$79.35
2024-10-10	$78.82	$78.82	$78.82	$78.82	$78.82
2024-10-09	$79.15	$79.15	$79.15	$79.15	$79.15
2024-10-08	$78.32	$78.32	$78.32	$78.32	$78.32
2024-10-07	$77.78	$77.78	$77.78	$77.78	$77.78
2024-10-04	$78.60	$78.60	$78.60	$78.60	$78.60
2024-10-03	$78.00	$78.00	$78.00	$78.00	$78.00
2024-10-02	$78.25	$78.25	$78.25	$78.25	$78.25
2024-10-01	$78.13	$78.13	$78.13	$78.13	$78.13
2024-09-30	$78.78	$78.78	$78.78	$78.78	$78.78
2024-09-27	$78.63	$78.63	$78.63	$78.63	$78.46
2024-09-26	$78.79	$78.79	$78.79	$78.79	$78.62
2024-09-25	$78.17	$78.17	$78.17	$78.17	$78.00
2024-09-24	$78.34	$78.34	$78.34	$78.34	$78.17
2024-09-23	$78.41	$78.41	$78.41	$78.41	$78.24
2024-09-20	$78.29	$78.29	$78.29	$78.29	$78.12
2024-09-19	$78.29	$78.29	$78.29	$78.29	$78.29
2024-09-18	$77.11	$77.11	$77.11	$77.11	$77.11
2024-09-17	$77.43	$77.43	$77.43	$77.43	$77.43
2024-09-16	$77.51	$77.51	$77.51	$77.51	$77.51
2024-09-13	$77.25	$77.25	$77.25	$77.25	$77.25
2024-09-12	$76.69	$76.69	$76.69	$76.69	$76.69
2024-09-11	$76.30	$76.30	$76.30	$76.30	$76.30
2024-09-10	$75.63	$75.63	$75.63	$75.63	$75.63
2024-09-09	$75.32	$75.32	$75.32	$75.32	$75.32
2024-09-06	$74.59	$74.59	$74.59	$74.59	$74.59
2024-09-05	$75.67	$75.67	$75.67	$75.67	$75.67
2024-09-04	$76.05	$76.05	$76.05	$76.05	$76.05
2024-09-03	$75.96	$75.96	$75.96	$75.96	$75.96
2024-08-30	$77.40	$77.40	$77.40	$77.40	$77.40
2024-08-29	$76.73	$76.73	$76.73	$76.73	$76.73
2024-08-28	$76.39	$76.39	$76.39	$76.39	$76.39
2024-08-27	$76.74	$76.74	$76.74	$76.74	$76.74
2024-08-26	$76.51	$76.51	$76.51	$76.51	$76.51
2024-08-23	$76.70	$76.70	$76.70	$76.70	$76.70
2024-08-22	$76.15	$76.15	$76.15	$76.15	$76.15
2024-08-21	$76.69	$76.69	$76.69	$76.69	$76.69
2024-08-20	$76.33	$76.33	$76.33	$76.33	$76.33
2024-08-19	$76.30	$76.30	$76.30	$76.30	$76.30
2024-08-16	$75.80	$75.80	$75.80	$75.80	$75.80
2024-08-15	$75.85	$75.85	$75.85	$75.85	$75.85
2024-08-14	$74.69	$74.69	$74.69	$74.69	$74.69
2024-08-13	$74.34	$74.34	$74.34	$74.34	$74.34
2024-08-12	$73.20	$73.20	$73.20	$73.20	$73.20
2024-08-09	$73.28	$73.28	$73.28	$73.28	$73.28
2024-08-08	$72.92	$72.92	$72.92	$72.92	$72.92
2024-08-07	$71.30	$71.30	$71.30	$71.30	$71.30
2024-08-06	$71.77	$71.77	$71.77	$71.77	$71.77
2024-08-05	$71.02	$71.02	$71.02	$71.02	$71.02
2024-08-02	$72.92	$72.92	$72.92	$72.92	$72.92
2024-08-01	$74.23	$74.23	$74.23	$74.23	$74.23
2024-07-31	$75.19	$75.19	$75.19	$75.19	$75.19
2024-07-30	$74.32	$74.32	$74.32	$74.32	$74.32
2024-07-29	$74.54	$74.54	$74.54	$74.54	$74.54
2024-07-26	$74.48	$74.48	$74.48	$74.48	$74.48
2024-07-25	$73.75	$73.75	$73.75	$73.75	$73.75
2024-07-24	$74.14	$74.14	$74.14	$74.14	$74.14
2024-07-23	$75.78	$75.78	$75.78	$75.78	$75.78
2024-07-22	$75.89	$75.89	$75.89	$75.89	$75.89
2024-07-19	$74.98	$74.98	$74.98	$74.98	$74.98
2024-07-18	$75.53	$75.53	$75.53	$75.53	$75.53
2024-07-17	$76.27	$76.27	$76.27	$76.27	$76.27
2024-07-16	$77.21	$77.21	$77.21	$77.21	$77.21
2024-07-15	$76.66	$76.66	$76.66	$76.66	$76.66
2024-07-12	$76.34	$76.34	$76.34	$76.34	$76.34
2024-07-11	$75.99	$75.99	$75.99	$75.99	$75.99
2024-07-10	$76.56	$76.56	$76.56	$76.56	$76.56
2024-07-09	$75.82	$75.82	$75.82	$75.82	$75.82
2024-07-08	$75.92	$75.92	$75.92	$75.92	$75.92
2024-07-05	$75.92	$75.92	$75.92	$75.92	$75.92
2024-07-03	$75.51	$75.51	$75.51	$75.51	$75.51
2024-07-02	$75.35	$75.35	$75.35	$75.35	$75.35
2024-07-01	$74.84	$74.84	$74.84	$74.84	$74.84
2024-06-28	$74.69	$74.69	$74.69	$74.69	$74.69
2024-06-27	$75.30	$75.30	$75.30	$75.30	$75.13
2024-06-26	$75.27	$75.27	$75.27	$75.27	$75.10
2024-06-25	$75.42	$75.42	$75.42	$75.42	$75.25
2024-06-24	$75.37	$75.37	$75.37	$75.37	$75.20
2024-06-21	$75.30	$75.30	$75.30	$75.30	$75.13
2024-06-20	$75.39	$75.39	$75.39	$75.39	$75.22
2024-06-18	$75.45	$75.45	$75.45	$75.45	$75.28
2024-06-17	$75.29	$75.29	$75.29	$75.29	$75.12
2024-06-14	$74.51	$74.51	$74.51	$74.51	$74.51
2024-06-13	$74.49	$74.49	$74.49	$74.49	$74.49
2024-06-12	$74.39	$74.39	$74.39	$74.39	$74.39
2024-06-11	$73.84	$73.84	$73.84	$73.84	$73.84
2024-06-10	$73.67	$73.67	$73.67	$73.67	$73.67
2024-06-07	$73.38	$73.38	$73.38	$73.38	$73.38
2024-06-06	$73.37	$73.37	$73.37	$73.37	$73.37
2024-06-05	$73.33	$73.33	$73.33	$73.33	$73.33
2024-06-04	$72.55	$72.55	$72.55	$72.55	$72.55
2024-06-03	$72.29	$72.29	$72.29	$72.29	$72.29
2024-05-31	$72.46	$72.46	$72.46	$72.46	$72.46
2024-05-30	$72.01	$72.01	$72.01	$72.01	$72.01
2024-05-29	$72.35	$72.35	$72.35	$72.35	$72.35
2024-05-28	$73.08	$73.08	$73.08	$73.08	$73.08
2024-05-24	$73.41	$73.41	$73.41	$73.41	$73.41
2024-05-23	$73.11	$73.11	$73.11	$73.11	$73.11
2024-05-22	$73.95	$73.95	$73.95	$73.95	$73.95
2024-05-21	$73.95	$73.95	$73.95	$73.95	$73.95
2024-05-20	$73.82	$73.82	$73.82	$73.82	$73.82
2024-05-17	$73.69	$73.69	$73.69	$73.69	$73.69
2024-05-16	$73.65	$73.65	$73.65	$73.65	$73.65
2024-05-15	$73.82	$73.82	$73.82	$73.82	$73.82
2024-05-14	$72.94	$72.94	$72.94	$72.94	$72.94
2024-05-13	$72.49	$72.49	$72.49	$72.49	$72.49
2024-05-10	$72.68	$72.68	$72.68	$72.68	$72.68
2024-05-09	$72.40	$72.40	$72.40	$72.40	$72.40
2024-05-08	$72.06	$72.06	$72.06	$72.06	$72.06
2024-05-07	$71.95	$71.95	$71.95	$71.95	$71.95
2024-05-06	$71.80	$71.80	$71.80	$71.80	$71.80
2024-05-03	$71.08	$71.08	$71.08	$71.08	$71.08
2024-05-02	$70.30	$70.30	$70.30	$70.30	$70.30
2024-05-01	$69.85	$69.85	$69.85	$69.85	$69.85
2024-04-30	$70.29	$70.29	$70.29	$70.29	$70.29
2024-04-29	$71.27	$71.27	$71.27	$71.27	$71.27
2024-04-26	$71.17	$71.17	$71.17	$71.17	$71.17
2024-04-25	$70.78	$70.78	$70.78	$70.78	$70.78
2024-04-24	$71.18	$71.18	$71.18	$71.18	$71.18
2024-04-23	$71.06	$71.06	$71.06	$71.06	$71.06
2024-04-22	$70.33	$70.33	$70.33	$70.33	$70.33
2024-04-19	$69.88	$69.88	$69.88	$69.88	$69.88
2024-04-18	$69.95	$69.95	$69.95	$69.95	$69.95
2024-04-17	$70.20	$70.20	$70.20	$70.20	$70.20
2024-04-16	$70.61	$70.61	$70.61	$70.61	$70.61
2024-04-15	$70.49	$70.49	$70.49	$70.49	$70.49
2024-04-12	$71.01	$71.01	$71.01	$71.01	$71.01
2024-04-11	$72.21	$72.21	$72.21	$72.21	$72.21
2024-04-10	$71.85	$71.85	$71.85	$71.85	$71.85
2024-04-09	$72.62	$72.62	$72.62	$72.62	$72.62
2024-04-08	$72.46	$72.46	$72.46	$72.46	$72.46
2024-04-05	$72.45	$72.45	$72.45	$72.45	$72.45
2024-04-04	$71.82	$71.82	$71.82	$71.82	$71.82
2024-04-03	$72.68	$72.68	$72.68	$72.68	$72.68
2024-04-02	$72.76	$72.76	$72.76	$72.76	$72.76
2024-04-01	$73.35	$73.35	$73.35	$73.35	$73.35
2024-03-28	$73.69	$73.69	$73.69	$73.69	$73.69
2024-03-27	$73.83	$73.83	$73.83	$73.83	$73.60
2024-03-26	$73.00	$73.00	$73.00	$73.00	$72.77
2024-03-25	$73.16	$73.16	$73.16	$73.16	$72.93
2024-03-22	$73.66	$73.66	$73.66	$73.66	$73.43
2024-03-21	$74.14	$74.14	$74.14	$74.14	$73.91
2024-03-20	$74.11	$74.11	$74.11	$74.11	$73.88
2024-03-19	$73.53	$73.53	$73.53	$73.53	$73.30
2024-03-18	$73.01	$73.01	$73.01	$73.01	$72.78
2024-03-15	$72.84	$72.84	$72.84	$72.84	$72.61
2024-03-14	$73.40	$73.40	$73.40	$73.40	$73.17
2024-03-13	$73.39	$73.39	$73.39	$73.39	$73.16
2024-03-12	$73.56	$73.56	$73.56	$73.56	$73.33
2024-03-11	$72.79	$72.79	$72.79	$72.79	$72.56
2024-03-08	$72.86	$72.86	$72.86	$72.86	$72.63
2024-03-07	$73.29	$73.29	$73.29	$73.29	$73.06
2024-03-06	$72.77	$72.77	$72.77	$72.77	$72.54
2024-03-05	$72.55	$72.55	$72.55	$72.55	$72.32
2024-03-04	$73.34	$73.34	$73.34	$73.34	$73.11
2024-03-01	$73.48	$73.48	$73.48	$73.48	$73.48
2024-02-29	$72.95	$72.95	$72.95	$72.95	$72.95
2024-02-28	$72.78	$72.78	$72.78	$72.78	$72.78
2024-02-27	$72.86	$72.86	$72.86	$72.86	$72.86
2024-02-26	$72.90	$72.90	$72.90	$72.90	$72.90
2024-02-23	$73.05	$73.05	$73.05	$73.05	$73.05
2024-02-22	$73.01	$73.01	$73.01	$73.01	$73.01
2024-02-21	$71.85	$71.85	$71.85	$71.85	$71.85
2024-02-20	$71.66	$71.66	$71.66	$71.66	$71.66
2024-02-16	$71.94	$71.94	$71.94	$71.94	$71.94
2024-02-15	$72.06	$72.06	$72.06	$72.06	$72.06
2024-02-14	$71.74	$71.74	$71.74	$71.74	$71.74
2024-02-13	$71.17	$71.17	$71.17	$71.17	$71.17
2024-02-12	$72.14	$72.14	$72.14	$72.14	$72.14
2024-02-09	$72.23	$72.23	$72.23	$72.23	$72.23
2024-02-08	$71.85	$71.85	$71.85	$71.85	$71.85
2024-02-07	$71.71	$71.71	$71.71	$71.71	$71.71
2024-02-06	$71.22	$71.22	$71.22	$71.22	$71.22
2024-02-05	$71.11	$71.11	$71.11	$71.11	$71.11
2024-02-02	$71.38	$71.38	$71.38	$71.38	$71.38
2024-02-01	$71.21	$71.21	$71.21	$71.21	$71.21
2024-01-31	$70.33	$70.33	$70.33	$70.33	$70.33
2024-01-30	$71.28	$71.28	$71.28	$71.28	$71.28
2024-01-29	$71.21	$71.21	$71.21	$71.21	$71.21
2024-01-26	$70.88	$70.88	$70.88	$70.88	$70.88
2024-01-25	$70.94	$70.94	$70.94	$70.94	$70.94
2024-01-24	$70.50	$70.50	$70.50	$70.50	$70.50
2024-01-23	$70.51	$70.51	$70.51	$70.51	$70.51
2024-01-22	$70.26	$70.26	$70.26	$70.26	$70.26
2024-01-19	$70.10	$70.10	$70.10	$70.10	$70.10
2024-01-18	$69.30	$69.30	$69.30	$69.30	$69.30
2024-01-17	$68.58	$68.58	$68.58	$68.58	$68.58
2024-01-16	$68.81	$68.81	$68.81	$68.81	$68.81
2024-01-12	$69.15	$69.15	$69.15	$69.15	$69.15
2024-01-11	$69.02	$69.02	$69.02	$69.02	$69.02
2024-01-10	$68.93	$68.93	$68.93	$68.93	$68.93
2024-01-09	$68.62	$68.62	$68.62	$68.62	$68.62
2024-01-08	$68.81	$68.81	$68.81	$68.81	$68.81
2024-01-05	$68.01	$68.01	$68.01	$68.01	$68.01
2024-01-04	$68.03	$68.03	$68.03	$68.03	$68.03
2024-01-03	$68.15	$68.15	$68.15	$68.15	$68.15
2024-01-02	$68.70	$68.70	$68.70	$68.70	$68.70
2023-12-29	$69.06	$69.06	$69.06	$69.06	$69.06
2023-12-28	$69.14	$69.14	$69.14	$69.14	$69.14
2023-12-27	$69.07	$69.07	$69.07	$69.07	$69.07
2023-12-26	$68.98	$68.98	$68.98	$68.98	$68.98
2023-12-22	$68.73	$68.73	$68.73	$68.73	$68.73
2023-12-21	$68.68	$68.68	$68.68	$68.68	$68.68
2023-12-20	$67.98	$67.98	$67.98	$67.98	$67.98
2023-12-19	$68.96	$68.96	$68.96	$68.96	$68.96
2023-12-18	$68.65	$68.65	$68.65	$68.65	$68.65
2023-12-15	$68.55	$68.55	$68.55	$68.55	$68.55
2023-12-14	$68.39	$68.39	$68.39	$68.39	$68.39
2023-12-13	$68.39	$68.39	$68.39	$68.39	$68.39
2023-12-12	$67.53	$67.53	$67.53	$67.53	$67.53
2023-12-11	$67.36	$67.36	$67.36	$67.36	$67.36
2023-12-08	$71.54	$71.54	$71.54	$71.54	$66.74
2023-12-07	$71.30	$71.30	$71.30	$71.30	$66.51
2023-12-06	$71.05	$71.05	$71.05	$71.05	$66.28
2023-12-05	$71.32	$71.32	$71.32	$71.32	$66.53
2023-12-04	$71.62	$71.62	$71.62	$71.62	$66.81
2023-12-01	$71.77	$71.77	$71.77	$71.77	$66.95
2023-11-30	$71.27	$71.27	$71.27	$71.27	$66.49
2023-11-29	$70.82	$70.82	$70.82	$70.82	$66.07
2023-11-28	$70.88	$70.88	$70.88	$70.88	$66.12
2023-11-27	$70.97	$70.97	$70.97	$70.97	$66.21
2023-11-24	$71.23	$71.23	$71.23	$71.23	$66.45
2023-11-22	$71.15	$71.15	$71.15	$71.15	$66.37
2023-11-21	$70.77	$70.77	$70.77	$70.77	$66.02
2023-11-20	$70.94	$70.94	$70.94	$70.94	$66.18
2023-11-17	$70.44	$70.44	$70.44	$70.44	$65.71
2023-11-16	$70.42	$70.42	$70.42	$70.42	$65.69
2023-11-15	$70.23	$70.23	$70.23	$70.23	$65.52
2023-11-14	$70.01	$70.01	$70.01	$70.01	$65.31
2023-11-13	$68.99	$68.99	$68.99	$68.99	$64.36
2023-11-10	$69.14	$69.14	$69.14	$69.14	$69.14
2023-11-09	$68.10	$68.10	$68.10	$68.10	$68.10
2023-11-08	$68.65	$68.65	$68.65	$68.65	$68.65
2023-11-07	$68.47	$68.47	$68.47	$68.47	$68.47
2023-11-06	$68.36	$68.36	$68.36	$68.36	$68.36
2023-11-03	$68.17	$68.17	$68.17	$68.17	$68.17
2023-11-02	$67.63	$67.63	$67.63	$67.63	$67.63
2023-11-01	$66.38	$66.38	$66.38	$66.38	$66.38
2023-10-31	$65.95	$65.95	$65.95	$65.95	$65.95
2023-10-30	$65.43	$65.43	$65.43	$65.43	$65.43
2023-10-27	$64.64	$64.64	$64.64	$64.64	$64.64
2023-10-26	$65.24	$65.24	$65.24	$65.24	$65.24
2023-10-25	$66.09	$66.09	$66.09	$66.09	$66.09
2023-10-24	$66.43	$66.43	$66.43	$66.43	$66.43
2023-10-23	$66.19	$66.19	$66.19	$66.19	$66.19
2023-10-20	$66.44	$66.44	$66.44	$66.44	$66.44
2023-10-19	$67.20	$67.20	$67.20	$67.20	$67.20
2023-10-18	$67.71	$67.71	$67.71	$67.71	$67.71
2023-10-17	$68.32	$68.32	$68.32	$68.32	$68.32
2023-10-16	$68.22	$68.22	$68.22	$68.22	$68.22
2023-10-13	$67.54	$67.54	$67.54	$67.54	$67.54
2023-10-12	$67.67	$67.67	$67.67	$67.67	$67.67
2023-10-11	$68.00	$68.00	$68.00	$68.00	$68.00
2023-10-10	$67.95	$67.95	$67.95	$67.95	$67.95
2023-10-09	$67.65	$67.65	$67.65	$67.65	$67.65
2023-10-06	$67.28	$67.28	$67.28	$67.28	$67.28
2023-10-05	$66.55	$66.55	$66.55	$66.55	$66.55
2023-10-04	$66.57	$66.57	$66.57	$66.57	$66.57
2023-10-03	$66.06	$66.06	$66.06	$66.06	$66.06
2023-10-02	$66.86	$66.86	$66.86	$66.86	$66.86
2023-09-29	$66.86	$66.86	$66.86	$66.86	$66.86
2023-09-28	$67.25	$67.25	$67.25	$67.25	$67.05
2023-09-27	$66.93	$66.93	$66.93	$66.93	$66.73
2023-09-26	$66.92	$66.92	$66.92	$66.92	$66.72
2023-09-25	$67.88	$67.88	$67.88	$67.88	$67.68
2023-09-22	$67.78	$67.78	$67.78	$67.78	$67.58
2023-09-21	$67.92	$67.92	$67.92	$67.92	$67.72
2023-09-20	$68.87	$68.87	$68.87	$68.87	$68.67
2023-09-19	$69.32	$69.32	$69.32	$69.32	$69.12
2023-09-18	$69.48	$69.48	$69.48	$69.48	$69.28
2023-09-15	$69.41	$69.41	$69.41	$69.41	$69.21
2023-09-14	$70.21	$70.21	$70.21	$70.21	$70.00
2023-09-13	$69.66	$69.66	$69.66	$69.66	$69.46
2023-09-12	$69.54	$69.54	$69.54	$69.54	$69.34
2023-09-11	$70.09	$70.09	$70.09	$70.09	$69.88
2023-09-08	$69.84	$69.84	$69.84	$69.84	$69.63
2023-09-07	$69.69	$69.69	$69.69	$69.69	$69.49
2023-09-06	$69.99	$69.99	$69.99	$69.99	$69.78
2023-09-05	$70.36	$70.36	$70.36	$70.36	$70.15
2023-09-01	$70.77	$70.77	$70.77	$70.77	$70.56
2023-08-31	$70.40	$70.40	$70.40	$70.40	$70.19
2023-08-30	$70.71	$70.71	$70.71	$70.71	$70.50
2023-08-29	$70.57	$70.57	$70.57	$70.57	$70.36
2023-08-28	$69.76	$69.76	$69.76	$69.76	$69.56
2023-08-25	$69.34	$69.34	$69.34	$69.34	$69.34
2023-08-24	$68.76	$68.76	$68.76	$68.76	$68.76
2023-08-23	$69.65	$69.65	$69.65	$69.65	$69.65
2023-08-22	$69.03	$69.03	$69.03	$69.03	$69.03
2023-08-21	$69.23	$69.23	$69.23	$69.23	$69.23
2023-08-18	$69.07	$69.07	$69.07	$69.07	$69.07
2023-08-17	$69.08	$69.08	$69.08	$69.08	$69.08
2023-08-16	$69.64	$69.64	$69.64	$69.64	$69.64
2023-08-15	$70.03	$70.03	$70.03	$70.03	$70.03
2023-08-14	$70.69	$70.69	$70.69	$70.69	$70.69
2023-08-11	$70.34	$70.34	$70.34	$70.34	$70.34
2023-08-10	$70.34	$70.34	$70.34	$70.34	$70.34
2023-08-09	$70.33	$70.33	$70.33	$70.33	$70.33
2023-08-08	$70.61	$70.61	$70.61	$70.61	$70.61
2023-08-07	$70.98	$70.98	$70.98	$70.98	$70.98
2023-08-04	$70.39	$70.39	$70.39	$70.39	$70.39
2023-08-03	$70.93	$70.93	$70.93	$70.93	$70.93
2023-08-02	$71.11	$71.11	$71.11	$71.11	$71.11
2023-08-01	$71.88	$71.88	$71.88	$71.88	$71.88
2023-07-31	$71.97	$71.97	$71.97	$71.97	$71.97
2023-07-28	$71.89	$71.89	$71.89	$71.89	$71.89
2023-07-27	$71.32	$71.32	$71.32	$71.32	$71.32
2023-07-26	$71.67	$71.67	$71.67	$71.67	$71.67
2023-07-25	$72.00	$72.00	$72.00	$72.00	$72.00
2023-07-24	$71.84	$71.84	$71.84	$71.84	$71.84
2023-07-21	$71.62	$71.62	$71.62	$71.62	$71.62
2023-07-20	$71.46	$71.46	$71.46	$71.46	$71.46
2023-07-19	$71.53	$71.53	$71.53	$71.53	$71.53
2023-07-18	$71.47	$71.47	$71.47	$71.47	$71.47
2023-07-17	$70.79	$70.79	$70.79	$70.79	$70.79
2023-07-14	$70.45	$70.45	$70.45	$70.45	$70.45
2023-07-13	$70.26	$70.26	$70.26	$70.26	$70.26
2023-07-12	$69.95	$69.95	$69.95	$69.95	$69.95
2023-07-11	$69.63	$69.63	$69.63	$69.63	$69.63
2023-07-10	$69.32	$69.32	$69.32	$69.32	$69.32
2023-07-07	$68.97	$68.97	$68.97	$68.97	$68.97
2023-07-06	$69.38	$69.38	$69.38	$69.38	$69.38
2023-07-05	$69.80	$69.80	$69.80	$69.80	$69.80
2023-07-03	$70.15	$70.15	$70.15	$70.15	$70.15
2023-06-30	$70.22	$70.22	$70.22	$70.22	$70.22
2023-06-29	$69.66	$69.66	$69.66	$69.66	$69.45
2023-06-28	$69.13	$69.13	$69.13	$69.13	$68.92
2023-06-27	$69.24	$69.24	$69.24	$69.24	$69.03
2023-06-26	$68.48	$68.48	$68.48	$68.48	$68.27
2023-06-23	$68.56	$68.56	$68.56	$68.56	$68.35
2023-06-22	$69.24	$69.24	$69.24	$69.24	$69.03
2023-06-21	$69.10	$69.10	$69.10	$69.10	$69.10
2023-06-20	$69.26	$69.26	$69.26	$69.26	$69.26
2023-06-16	$69.75	$69.75	$69.75	$69.75	$69.75
2023-06-15	$69.98	$69.98	$69.98	$69.98	$69.98
2023-06-14	$69.09	$69.09	$69.09	$69.09	$69.09
2023-06-13	$69.00	$69.00	$69.00	$69.00	$69.00
2023-06-12	$68.55	$68.55	$68.55	$68.55	$68.55
2023-06-09	$67.98	$67.98	$67.98	$67.98	$67.98
2023-06-08	$67.98	$67.98	$67.98	$67.98	$67.98
2023-06-07	$67.67	$67.67	$67.67	$67.67	$67.67
2023-06-06	$67.76	$67.76	$67.76	$67.76	$67.76
2023-06-05	$67.77	$67.77	$67.77	$67.77	$67.77
2023-06-02	$68.06	$68.06	$68.06	$68.06	$68.06
2023-06-01	$66.91	$66.91	$66.91	$66.91	$66.91
2023-05-31	$66.35	$66.35	$66.35	$66.35	$66.35
2023-05-30	$66.66	$66.66	$66.66	$66.66	$66.66
2023-05-26	$66.82	$66.82	$66.82	$66.82	$66.82
2023-05-25	$65.99	$65.99	$65.99	$65.99	$65.99
2023-05-24	$65.64	$65.64	$65.64	$65.64	$65.64
2023-05-23	$66.14	$66.14	$66.14	$66.14	$66.14
2023-05-22	$67.00	$67.00	$67.00	$67.00	$67.00
2023-05-19	$67.21	$67.21	$67.21	$67.21	$67.21
2023-05-18	$67.26	$67.26	$67.26	$67.26	$67.26
2023-05-17	$66.75	$66.75	$66.75	$66.75	$66.75
2023-05-16	$66.08	$66.08	$66.08	$66.08	$66.08
2023-05-15	$66.55	$66.55	$66.55	$66.55	$66.55
2023-05-12	$66.34	$66.34	$66.34	$66.34	$66.34
2023-05-11	$66.27	$66.27	$66.27	$66.27	$66.27
2023-05-10	$66.52	$66.52	$66.52	$66.52	$66.52
2023-05-09	$66.35	$66.35	$66.35	$66.35	$66.35
2023-05-08	$66.73	$66.73	$66.73	$66.73	$66.73
2023-05-05	$66.87	$66.87	$66.87	$66.87	$66.87
2023-05-04	$65.77	$65.77	$65.77	$65.77	$65.77
2023-05-03	$66.34	$66.34	$66.34	$66.34	$66.34
2023-05-02	$66.82	$66.82	$66.82	$66.82	$66.82
2023-05-01	$67.46	$67.46	$67.46	$67.46	$67.46
2023-04-28	$67.33	$67.33	$67.33	$67.33	$67.33
2023-04-27	$66.71	$66.71	$66.71	$66.71	$66.71
2023-04-26	$65.46	$65.46	$65.46	$65.46	$65.46
2023-04-25	$65.70	$65.70	$65.70	$65.70	$65.70
2023-04-24	$66.76	$66.76	$66.76	$66.76	$66.76
2023-04-21	$66.78	$66.78	$66.78	$66.78	$66.78
2023-04-20	$66.64	$66.64	$66.64	$66.64	$66.64
2023-04-19	$66.81	$66.81	$66.81	$66.81	$66.81
2023-04-18	$66.79	$66.79	$66.79	$66.79	$66.79
2023-04-17	$66.70	$66.70	$66.70	$66.70	$66.70
2023-04-14	$66.44	$66.44	$66.44	$66.44	$66.44
2023-04-13	$66.49	$66.49	$66.49	$66.49	$66.49
2023-04-12	$65.71	$65.71	$65.71	$65.71	$65.71
2023-04-11	$65.88	$65.88	$65.88	$65.88	$65.88
2023-04-10	$65.84	$65.84	$65.84	$65.84	$65.84
2023-04-06	$65.74	$65.74	$65.74	$65.74	$65.74
2023-04-05	$65.62	$65.62	$65.62	$65.62	$65.62
2023-04-04	$65.88	$65.88	$65.88	$65.88	$65.88
2023-04-03	$66.38	$66.38	$66.38	$66.38	$66.38
2023-03-31	$66.07	$66.07	$66.07	$66.07	$66.07
2023-03-30	$65.39	$65.39	$65.39	$65.39	$65.18
2023-03-29	$65.00	$65.00	$65.00	$65.00	$64.79
2023-03-28	$64.20	$64.20	$64.20	$64.20	$63.99
2023-03-27	$64.25	$64.25	$64.25	$64.25	$64.04
2023-03-24	$64.03	$64.03	$64.03	$64.03	$63.82
2023-03-23	$63.84	$63.84	$63.84	$63.84	$63.63
2023-03-22	$63.52	$63.52	$63.52	$63.52	$63.52
2023-03-21	$64.38	$64.38	$64.38	$64.38	$64.38
2023-03-20	$63.74	$63.74	$63.74	$63.74	$63.74
2023-03-17	$63.18	$63.18	$63.18	$63.18	$63.18
2023-03-16	$63.85	$63.85	$63.85	$63.85	$63.85
2023-03-15	$62.88	$62.88	$62.88	$62.88	$62.88
2023-03-14	$63.46	$63.46	$63.46	$63.46	$63.46
2023-03-13	$62.56	$62.56	$62.56	$62.56	$62.56
2023-03-10	$62.57	$62.57	$62.57	$62.57	$62.57
2023-03-09	$63.51	$63.51	$63.51	$63.51	$63.51
2023-03-08	$64.54	$64.54	$64.54	$64.54	$64.54
2023-03-07	$64.54	$64.54	$64.54	$64.54	$64.54
2023-03-06	$65.57	$65.57	$65.57	$65.57	$65.57
2023-03-03	$65.46	$65.46	$65.46	$65.46	$65.46
2023-03-02	$64.59	$64.59	$64.59	$64.59	$64.59
2023-03-01	$64.13	$64.13	$64.13	$64.13	$64.13
2023-02-28	$64.39	$64.39	$64.39	$64.39	$64.39
2023-02-27	$64.63	$64.63	$64.63	$64.63	$64.63
2023-02-24	$64.49	$64.49	$64.49	$64.49	$64.49
2023-02-23	$65.14	$65.14	$65.14	$65.14	$65.14
2023-02-22	$64.82	$64.82	$64.82	$64.82	$64.82
2023-02-21	$64.90	$64.90	$64.90	$64.90	$64.90
2023-02-17	$66.17	$66.17	$66.17	$66.17	$66.17
2023-02-16	$66.06	$66.06	$66.06	$66.06	$66.06
2023-02-15	$66.87	$66.87	$66.87	$66.87	$66.87
2023-02-14	$66.73	$66.73	$66.73	$66.73	$66.73
2023-02-13	$66.91	$66.91	$66.91	$66.91	$66.91
2023-02-10	$66.09	$66.09	$66.09	$66.09	$66.09
2023-02-09	$65.82	$65.82	$65.82	$65.82	$65.82
2023-02-08	$66.24	$66.24	$66.24	$66.24	$66.24
2023-02-07	$66.81	$66.81	$66.81	$66.81	$66.81
2023-02-06	$66.16	$66.16	$66.16	$66.16	$66.16
2023-02-03	$66.50	$66.50	$66.50	$66.50	$66.50
2023-02-02	$66.76	$66.76	$66.76	$66.76	$66.76
2023-02-01	$66.26	$66.26	$66.26	$66.26	$66.26
2023-01-31	$65.74	$65.74	$65.74	$65.74	$65.74
2023-01-30	$64.88	$64.88	$64.88	$64.88	$64.88
2023-01-27	$65.39	$65.39	$65.39	$65.39	$65.39
2023-01-26	$65.48	$65.48	$65.48	$65.48	$65.48
2023-01-25	$64.98	$64.98	$64.98	$64.98	$64.98
2023-01-24	$65.07	$65.07	$65.07	$65.07	$65.07
2023-01-23	$65.06	$65.06	$65.06	$65.06	$65.06
2023-01-20	$64.44	$64.44	$64.44	$64.44	$64.44
2023-01-19	$63.53	$63.53	$63.53	$63.53	$63.53
2023-01-18	$64.21	$64.21	$64.21	$64.21	$64.21
2023-01-17	$65.34	$65.34	$65.34	$65.34	$65.34
2023-01-13	$65.58	$65.58	$65.58	$65.58	$65.58
2023-01-12	$65.35	$65.35	$65.35	$65.35	$65.35
2023-01-11	$65.28	$65.28	$65.28	$65.28	$65.28
2023-01-10	$64.67	$64.67	$64.67	$64.67	$64.67
2023-01-09	$64.23	$64.23	$64.23	$64.23	$64.23
2023-01-06	$64.33	$64.33	$64.33	$64.33	$64.33
2023-01-05	$62.81	$62.81	$62.81	$62.81	$62.81
2023-01-04	$63.48	$63.48	$63.48	$63.48	$63.48
2023-01-03	$63.23	$63.23	$63.23	$63.23	$63.23
2022-12-30	$63.31	$63.31	$63.31	$63.31	$63.31
2022-12-29	$63.49	$63.49	$63.49	$63.49	$63.49
2022-12-28	$62.58	$62.58	$62.58	$62.58	$62.58
2022-12-27	$63.25	$63.25	$63.25	$63.25	$63.25
2022-12-23	$63.34	$63.34	$63.34	$63.34	$63.34
2022-12-22	$63.05	$63.05	$63.05	$63.05	$63.05
2022-12-21	$67.49	$67.49	$67.49	$67.49	$63.78
2022-12-20	$66.49	$66.49	$66.49	$66.49	$62.84
2022-12-19	$66.39	$66.39	$66.39	$66.39	$62.74
2022-12-16	$66.88	$66.88	$66.88	$66.88	$63.21
2022-12-15	$67.65	$67.65	$67.65	$67.65	$63.93
2022-12-14	$69.42	$69.42	$69.42	$69.42	$65.61
2022-12-13	$69.77	$69.77	$69.77	$69.77	$65.94
2022-12-12	$69.48	$69.48	$69.48	$69.48	$65.66
2022-12-09	$68.40	$68.40	$68.40	$68.40	$68.40
2022-12-08	$68.97	$68.97	$68.97	$68.97	$68.97
2022-12-07	$68.29	$68.29	$68.29	$68.29	$68.29
2022-12-06	$68.29	$68.29	$68.29	$68.29	$68.29
2022-12-05	$69.16	$69.16	$69.16	$69.16	$69.16
2022-12-02	$70.24	$70.24	$70.24	$70.24	$70.24
2022-12-01	$70.20	$70.20	$70.20	$70.20	$70.20
2022-11-30	$70.29	$70.29	$70.29	$70.29	$70.29
2022-11-29	$68.35	$68.35	$68.35	$68.35	$68.35
2022-11-28	$68.40	$68.40	$68.40	$68.40	$68.40
2022-11-25	$69.40	$69.40	$69.40	$69.40	$69.40
2022-11-23	$69.30	$69.30	$69.30	$69.30	$69.30
2022-11-22	$68.84	$68.84	$68.84	$68.84	$68.84
2022-11-21	$67.95	$67.95	$67.95	$67.95	$67.95
2022-11-18	$68.08	$68.08	$68.08	$68.08	$68.08
2022-11-17	$67.65	$67.65	$67.65	$67.65	$67.65
2022-11-16	$67.56	$67.56	$67.56	$67.56	$67.56
2022-11-15	$67.92	$67.92	$67.92	$67.92	$67.92
2022-11-14	$67.55	$67.55	$67.55	$67.55	$67.55
2022-11-11	$68.00	$68.00	$68.00	$68.00	$68.00
2022-11-10	$67.61	$67.61	$67.61	$67.61	$67.61
2022-11-09	$64.60	$64.60	$64.60	$64.60	$64.60
2022-11-08	$65.68	$65.68	$65.68	$65.68	$65.68
2022-11-07	$65.34	$65.34	$65.34	$65.34	$65.34
2022-11-04	$64.51	$64.51	$64.51	$64.51	$64.51
2022-11-03	$63.54	$63.54	$63.54	$63.54	$63.54
2022-11-02	$64.29	$64.29	$64.29	$64.29	$64.29
2022-11-01	$65.77	$65.77	$65.77	$65.77	$65.77
2022-10-31	$66.03	$66.03	$66.03	$66.03	$66.03
2022-10-28	$66.43	$66.43	$66.43	$66.43	$66.43
2022-10-27	$64.79	$64.79	$64.79	$64.79	$64.79
2022-10-26	$64.88	$64.88	$64.88	$64.88	$64.88
2022-10-25	$65.15	$65.15	$65.15	$65.15	$65.15
2022-10-24	$64.28	$64.28	$64.28	$64.28	$64.28
2022-10-21	$63.47	$63.47	$63.47	$63.47	$63.47
2022-10-20	$61.91	$61.91	$61.91	$61.91	$61.91
2022-10-19	$62.31	$62.31	$62.31	$62.31	$62.31
2022-10-18	$62.78	$62.78	$62.78	$62.78	$62.78
2022-10-17	$62.07	$62.07	$62.07	$62.07	$62.07
2022-10-14	$60.63	$60.63	$60.63	$60.63	$60.63
2022-10-13	$61.88	$61.88	$61.88	$61.88	$61.88
2022-10-12	$60.23	$60.23	$60.23	$60.23	$60.23
2022-10-11	$60.45	$60.45	$60.45	$60.45	$60.45
2022-10-10	$60.77	$60.77	$60.77	$60.77	$60.77
2022-10-07	$61.14	$61.14	$61.14	$61.14	$61.14
2022-10-06	$62.72	$62.72	$62.72	$62.72	$62.72
2022-10-05	$63.44	$63.44	$63.44	$63.44	$63.44
2022-10-04	$63.47	$63.47	$63.47	$63.47	$63.47
2022-10-03	$61.65	$61.65	$61.65	$61.65	$61.65
2022-09-30	$60.00	$60.00	$60.00	$60.00	$60.00
2022-09-29	$61.32	$61.32	$61.32	$61.32	$61.09
2022-09-28	$62.44	$62.44	$62.44	$62.44	$62.20
2022-09-27	$61.42	$61.42	$61.42	$61.42	$61.19
2022-09-26	$61.67	$61.67	$61.67	$61.67	$61.43
2022-09-23	$62.29	$62.29	$62.29	$62.29	$62.05
2022-09-22	$63.19	$63.19	$63.19	$63.19	$62.95
2022-09-21	$63.66	$63.66	$63.66	$63.66	$63.42
2022-09-20	$64.75	$64.75	$64.75	$64.75	$64.50
2022-09-19	$65.50	$65.50	$65.50	$65.50	$65.25
2022-09-16	$65.04	$65.04	$65.04	$65.04	$64.79
2022-09-15	$65.45	$65.45	$65.45	$65.45	$65.20
2022-09-14	$66.10	$66.10	$66.10	$66.10	$65.85
2022-09-13	$66.02	$66.02	$66.02	$66.02	$65.77
2022-09-12	$68.71	$68.71	$68.71	$68.71	$68.45
2022-09-09	$67.95	$67.95	$67.95	$67.95	$67.69
2022-09-08	$67.04	$67.04	$67.04	$67.04	$66.78
2022-09-07	$66.63	$66.63	$66.63	$66.63	$66.38
2022-09-06	$65.51	$65.51	$65.51	$65.51	$65.26
2022-09-02	$65.76	$65.76	$65.76	$65.76	$65.51
2022-09-01	$66.62	$66.62	$66.62	$66.62	$66.37
2022-08-31	$66.24	$66.24	$66.24	$66.24	$65.99
2022-08-30	$66.69	$66.69	$66.69	$66.69	$66.44
2022-08-29	$67.25	$67.25	$67.25	$67.25	$66.99
2022-08-26	$67.72	$67.72	$67.72	$67.72	$67.46
2022-08-25	$69.98	$69.98	$69.98	$69.98	$69.71
2022-08-24	$69.02	$69.02	$69.02	$69.02	$68.76
2022-08-23	$68.94	$68.94	$68.94	$68.94	$68.68
2022-08-22	$69.26	$69.26	$69.26	$69.26	$69.00
2022-08-19	$70.72	$70.72	$70.72	$70.72	$70.45
2022-08-18	$71.41	$71.41	$71.41	$71.41	$71.14
2022-08-17	$71.30	$71.30	$71.30	$71.30	$71.03
2022-08-16	$71.74	$71.74	$71.74	$71.74	$71.47
2022-08-15	$71.52	$71.52	$71.52	$71.52	$71.25
2022-08-12	$71.17	$71.17	$71.17	$71.17	$70.90
2022-08-11	$70.05	$70.05	$70.05	$70.05	$69.78
2022-08-10	$69.98	$69.98	$69.98	$69.98	$69.71
2022-08-09	$68.71	$68.71	$68.71	$68.71	$68.45
2022-08-08	$69.09	$69.09	$69.09	$69.09	$68.83
2022-08-05	$69.19	$69.19	$69.19	$69.19	$68.93
2022-08-04	$69.17	$69.17	$69.17	$69.17	$68.91
2022-08-03	$69.22	$69.22	$69.22	$69.22	$68.96
2022-08-02	$68.07	$68.07	$68.07	$68.07	$67.81
2022-08-01	$68.66	$68.66	$68.66	$68.66	$68.40
2022-07-29	$68.84	$68.84	$68.84	$68.84	$68.58
2022-07-28	$68.40	$68.40	$68.40	$68.40	$68.14
2022-07-27	$67.51	$67.51	$67.51	$67.51	$67.25
2022-07-26	$66.03	$66.03	$66.03	$66.03	$65.78
2022-07-25	$66.68	$66.68	$66.68	$66.68	$66.43
2022-07-22	$66.68	$66.68	$66.68	$66.68	$66.43
2022-07-21	$67.00	$67.00	$67.00	$67.00	$66.74
2022-07-20	$66.34	$66.34	$66.34	$66.34	$66.09
2022-07-19	$66.08	$66.08	$66.08	$66.08	$65.83
2022-07-18	$64.30	$64.30	$64.30	$64.30	$64.05
2022-07-15	$64.90	$64.90	$64.90	$64.90	$64.65
2022-07-14	$63.67	$63.67	$63.67	$63.67	$63.43
2022-07-13	$63.77	$63.77	$63.77	$63.77	$63.53
2022-07-12	$64.04	$64.04	$64.04	$64.04	$63.80
2022-07-11	$64.57	$64.57	$64.57	$64.57	$64.32
2022-07-08	$65.09	$65.09	$65.09	$65.09	$64.84
2022-07-07	$65.12	$65.12	$65.12	$65.12	$64.87
2022-07-06	$64.30	$64.30	$64.30	$64.30	$64.05
2022-07-05	$64.08	$64.08	$64.08	$64.08	$63.84
2022-07-01	$64.14	$64.14	$64.14	$64.14	$64.14
2022-06-30	$63.63	$63.63	$63.63	$63.63	$63.63
2022-06-29	$64.32	$64.32	$64.32	$64.32	$64.32
2022-06-28	$64.18	$64.18	$64.18	$64.18	$64.18
2022-06-27	$65.46	$65.46	$65.46	$65.46	$65.46
2022-06-24	$65.72	$65.72	$65.72	$65.72	$65.72
2022-06-23	$63.81	$63.81	$63.81	$63.81	$63.81
2022-06-22	$63.28	$63.28	$63.28	$63.28	$63.28
2022-06-21	$63.23	$63.23	$63.23	$63.23	$63.23
2022-06-17	$61.74	$61.74	$61.74	$61.74	$61.74
2022-06-16	$61.43	$61.43	$61.43	$61.43	$61.43
2022-06-15	$63.24	$63.24	$63.24	$63.24	$63.24
2022-06-14	$62.44	$62.44	$62.44	$62.44	$62.44
2022-06-13	$62.63	$62.63	$62.63	$62.63	$62.63
2022-06-10	$64.64	$64.64	$64.64	$64.64	$64.64
2022-06-09	$66.45	$66.45	$66.45	$66.45	$66.45
2022-06-08	$67.91	$67.91	$67.91	$67.91	$67.91
2022-06-07	$68.71	$68.71	$68.71	$68.71	$68.71
2022-06-06	$68.11	$68.11	$68.11	$68.11	$68.11
2022-06-03	$68.14	$68.14	$68.14	$68.14	$68.14
2022-06-02	$69.10	$69.10	$69.10	$69.10	$69.10
2022-06-01	$67.99	$67.99	$67.99	$67.99	$67.99
2022-05-31	$68.64	$68.64	$68.64	$68.64	$68.64
2022-05-27	$69.05	$69.05	$69.05	$69.05	$69.05
2022-05-26	$67.49	$67.49	$67.49	$67.49	$67.49
2022-05-25	$66.23	$66.23	$66.23	$66.23	$66.23
2022-05-24	$65.70	$65.70	$65.70	$65.70	$65.70
2022-05-23	$65.99	$65.99	$65.99	$65.99	$65.99
2022-05-20	$64.71	$64.71	$64.71	$64.71	$64.71
2022-05-19	$64.74	$64.74	$64.74	$64.74	$64.74
2022-05-18	$65.29	$65.29	$65.29	$65.29	$65.29
2022-05-17	$68.13	$68.13	$68.13	$68.13	$68.13
2022-05-16	$66.78	$66.78	$66.78	$66.78	$66.78
2022-05-13	$66.93	$66.93	$66.93	$66.93	$66.93
2022-05-12	$65.71	$65.71	$65.71	$65.71	$65.71
2022-05-11	$65.70	$65.70	$65.70	$65.70	$65.70
2022-05-10	$66.86	$66.86	$66.86	$66.86	$66.86
2022-05-09	$66.78	$66.78	$66.78	$66.78	$66.78
2022-05-06	$68.50	$68.50	$68.50	$68.50	$68.50
2022-05-05	$68.88	$68.88	$68.88	$68.88	$68.88
2022-05-04	$71.39	$71.39	$71.39	$71.39	$71.39
2022-05-03	$69.36	$69.36	$69.36	$69.36	$69.36
2022-05-02	$69.24	$69.24	$69.24	$69.24	$69.24
2022-04-29	$68.96	$68.96	$68.96	$68.96	$68.96
2022-04-28	$71.25	$71.25	$71.25	$71.25	$71.25
2022-04-27	$69.83	$69.83	$69.83	$69.83	$69.83
2022-04-26	$69.24	$69.24	$69.24	$69.24	$69.24
2022-04-25	$71.10	$71.10	$71.10	$71.10	$71.10
2022-04-22	$70.55	$70.55	$70.55	$70.55	$70.55
2022-04-21	$72.60	$72.60	$72.60	$72.60	$72.60
2022-04-20	$73.41	$73.41	$73.41	$73.41	$73.41
2022-04-19	$72.95	$72.95	$72.95	$72.95	$72.95
2022-04-18	$71.86	$71.86	$71.86	$71.86	$71.86
2022-04-14	$72.06	$72.06	$72.06	$72.06	$72.06
2022-04-13	$72.75	$72.75	$72.75	$72.75	$72.75
2022-04-12	$72.18	$72.18	$72.18	$72.18	$72.18
2022-04-11	$72.49	$72.49	$72.49	$72.49	$72.49
2022-04-08	$73.67	$73.67	$73.67	$73.67	$73.67
2022-04-07	$73.78	$73.78	$73.78	$73.78	$73.78
2022-04-06	$73.32	$73.32	$73.32	$73.32	$73.32
2022-04-05	$73.72	$73.72	$73.72	$73.72	$73.72
2022-04-04	$74.46	$74.46	$74.46	$74.46	$74.46
2022-04-01	$74.12	$74.12	$74.12	$74.12	$74.12
2022-03-31	$73.92	$73.92	$73.92	$73.92	$73.92
2022-03-30	$75.23	$75.23	$75.23	$75.23	$75.05
2022-03-29	$75.64	$75.64	$75.64	$75.64	$75.46
2022-03-28	$74.76	$74.76	$74.76	$74.76	$74.58
2022-03-25	$74.33	$74.33	$74.33	$74.33	$74.15
2022-03-24	$73.97	$73.97	$73.97	$73.97	$73.79
2022-03-23	$73.03	$73.03	$73.03	$73.03	$72.86
2022-03-22	$74.05	$74.05	$74.05	$74.05	$73.87
2022-03-21	$73.39	$73.39	$73.39	$73.39	$73.21
2022-03-18	$73.69	$73.69	$73.69	$73.69	$73.51
2022-03-17	$72.87	$72.87	$72.87	$72.87	$72.70
2022-03-16	$72.06	$72.06	$72.06	$72.06	$71.89
2022-03-15	$70.68	$70.68	$70.68	$70.68	$70.51
2022-03-14	$69.04	$69.04	$69.04	$69.04	$68.87
2022-03-11	$69.13	$69.13	$69.13	$69.13	$68.96
2022-03-10	$69.94	$69.94	$69.94	$69.94	$69.77
2022-03-09	$70.39	$70.39	$70.39	$70.39	$70.22
2022-03-08	$68.64	$68.64	$68.64	$68.64	$68.48
2022-03-07	$69.38	$69.38	$69.38	$69.38	$69.21
2022-03-04	$71.57	$71.57	$71.57	$71.57	$71.40
2022-03-03	$72.10	$72.10	$72.10	$72.10	$71.93
2022-03-02	$72.23	$72.23	$72.23	$72.23	$72.06
2022-03-01	$70.91	$70.91	$70.91	$70.91	$70.74
2022-02-28	$72.01	$72.01	$72.01	$72.01	$71.84
2022-02-25	$72.46	$72.46	$72.46	$72.46	$72.29
2022-02-24	$71.03	$71.03	$71.03	$71.03	$70.86
2022-02-23	$70.14	$70.14	$70.14	$70.14	$69.97
2022-02-22	$71.44	$71.44	$71.44	$71.44	$71.27
2022-02-18	$72.04	$72.04	$72.04	$72.04	$71.87
2022-02-17	$72.48	$72.48	$72.48	$72.48	$72.31
2022-02-16	$74.03	$74.03	$74.03	$74.03	$73.85
2022-02-15	$74.06	$74.06	$74.06	$74.06	$73.88
2022-02-14	$72.95	$72.95	$72.95	$72.95	$72.78
2022-02-11	$73.35	$73.35	$73.35	$73.35	$73.17
2022-02-10	$74.71	$74.71	$74.71	$74.71	$74.53
2022-02-09	$76.23	$76.23	$76.23	$76.23	$76.05
2022-02-08	$75.07	$75.07	$75.07	$75.07	$74.89
2022-02-07	$74.34	$74.34	$74.34	$74.34	$74.16
2022-02-04	$74.64	$74.64	$74.64	$74.64	$74.46
2022-02-03	$74.64	$74.64	$74.64	$74.64	$74.46
2022-02-02	$76.05	$76.05	$76.05	$76.05	$75.87
2022-02-01	$75.31	$75.31	$75.31	$75.31	$75.13
2022-01-31	$74.87	$74.87	$74.87	$74.87	$74.69
2022-01-28	$73.82	$73.82	$73.82	$73.82	$73.64
2022-01-27	$72.08	$72.08	$72.08	$72.08	$71.91
2022-01-26	$72.29	$72.29	$72.29	$72.29	$72.12
2022-01-25	$72.38	$72.38	$72.38	$72.38	$72.21
2022-01-24	$73.17	$73.17	$73.17	$73.17	$72.99
2022-01-21	$72.96	$72.96	$72.96	$72.96	$72.79
2022-01-20	$73.69	$73.69	$73.69	$73.69	$73.51
2022-01-19	$74.37	$74.37	$74.37	$74.37	$74.19
2022-01-18	$74.92	$74.92	$74.92	$74.92	$74.74
2022-01-14	$76.13	$76.13	$76.13	$76.13	$75.95
2022-01-13	$76.46	$76.46	$76.46	$76.46	$76.28
2022-01-12	$77.46	$77.46	$77.46	$77.46	$77.27
2022-01-11	$77.38	$77.38	$77.38	$77.38	$77.19
2022-01-10	$76.86	$76.86	$76.86	$76.86	$76.68
2022-01-07	$77.07	$77.07	$77.07	$77.07	$76.89
2022-01-06	$77.54	$77.54	$77.54	$77.54	$77.35
2022-01-05	$77.88	$77.88	$77.88	$77.88	$77.69
2022-01-04	$79.06	$79.06	$79.06	$79.06	$78.87
2022-01-03	$78.90	$78.90	$78.90	$78.90	$78.71
2021-12-31	$78.76	$78.76	$78.76	$78.76	$78.57
2021-12-30	$78.85	$78.85	$78.85	$78.85	$78.66
2021-12-29	$79.11	$79.11	$79.11	$79.11	$78.92
2021-12-28	$78.94	$78.94	$78.94	$78.94	$78.75
2021-12-27	$78.99	$78.99	$78.99	$78.99	$78.80
2021-12-23	$77.72	$77.72	$77.72	$77.72	$77.53
2021-12-22	$77.23	$77.23	$77.23	$77.23	$77.05
2021-12-21	$80.41	$80.41	$80.41	$80.41	$76.32
2021-12-20	$79.13	$79.13	$79.13	$79.13	$75.10
2021-12-17	$80.16	$80.16	$80.16	$80.16	$76.08
2021-12-16	$81.31	$81.31	$81.31	$81.31	$77.17
2021-12-15	$81.62	$81.62	$81.62	$81.62	$77.47
2021-12-14	$80.48	$80.48	$80.48	$80.48	$76.38
2021-12-13	$81.12	$81.12	$81.12	$81.12	$76.99
2021-12-10	$81.74	$81.74	$81.74	$81.74	$77.58
2021-12-09	$80.68	$80.68	$80.68	$80.68	$76.57
2021-12-08	$81.05	$81.05	$81.05	$81.05	$76.92
2021-12-07	$80.90	$80.90	$80.90	$80.90	$76.78
2021-12-06	$79.57	$79.57	$79.57	$79.57	$75.52
2021-12-03	$78.67	$78.67	$78.67	$78.67	$74.67
2021-12-02	$79.01	$79.01	$79.01	$79.01	$74.99
2021-12-01	$77.88	$77.88	$77.88	$77.88	$73.92
2021-11-30	$78.25	$78.25	$78.25	$78.25	$74.27
2021-11-29	$79.63	$79.63	$79.63	$79.63	$75.58
2021-11-26	$78.92	$78.92	$78.92	$78.92	$74.90
2021-11-24	$80.82	$80.82	$80.82	$80.82	$76.71
2021-11-23	$80.69	$80.69	$80.69	$80.69	$76.58
2021-11-22	$80.47	$80.47	$80.47	$80.47	$76.37
2021-11-19	$80.66	$80.66	$80.66	$80.66	$76.55
2021-11-18	$80.83	$80.83	$80.83	$80.83	$76.72
2021-11-17	$80.66	$80.66	$80.66	$80.66	$76.55
2021-11-16	$80.92	$80.92	$80.92	$80.92	$76.80
2021-11-15	$80.54	$80.54	$80.54	$80.54	$76.44
2021-11-12	$80.62	$80.62	$80.62	$80.62	$76.52
2021-11-11	$80.08	$80.08	$80.08	$80.08	$76.00
2021-11-10	$80.07	$80.07	$80.07	$80.07	$75.99
2021-11-09	$80.46	$80.46	$80.46	$80.46	$76.36
2021-11-08	$80.40	$80.40	$80.40	$80.40	$76.31
2021-11-05	$80.40	$80.40	$80.40	$80.40	$76.31
2021-11-04	$80.20	$80.20	$80.20	$80.20	$76.12
2021-11-03	$79.94	$79.94	$79.94	$79.94	$75.87
2021-11-02	$79.75	$79.75	$79.75	$79.75	$75.69
2021-11-01	$79.30	$79.30	$79.30	$79.30	$75.26
2021-10-29	$79.32	$79.32	$79.32	$79.32	$75.28
2021-10-28	$79.10	$79.10	$79.10	$79.10	$75.07
2021-10-27	$78.48	$78.48	$78.48	$78.48	$74.49
2021-10-26	$78.97	$78.97	$78.97	$78.97	$74.95
2021-10-25	$78.95	$78.95	$78.95	$78.95	$74.93
2021-10-22	$78.48	$78.48	$78.48	$78.48	$74.49
2021-10-21	$78.48	$78.48	$78.48	$78.48	$74.49
2021-10-20	$78.13	$78.13	$78.13	$78.13	$74.15
2021-10-19	$77.90	$77.90	$77.90	$77.90	$73.94
2021-10-18	$77.17	$77.17	$77.17	$77.17	$73.24
2021-10-15	$77.11	$77.11	$77.11	$77.11	$73.19
2021-10-14	$76.55	$76.55	$76.55	$76.55	$72.65
2021-10-13	$75.21	$75.21	$75.21	$75.21	$71.38
2021-10-12	$75.12	$75.12	$75.12	$75.12	$71.30
2021-10-11	$75.33	$75.33	$75.33	$75.33	$71.50
2021-10-08	$75.84	$75.84	$75.84	$75.84	$71.98
2021-10-07	$76.01	$76.01	$76.01	$76.01	$72.14
2021-10-06	$75.26	$75.26	$75.26	$75.26	$71.43
2021-10-05	$75.02	$75.02	$75.02	$75.02	$71.20
2021-10-04	$74.21	$74.21	$74.21	$74.21	$70.43
2021-10-01	$75.13	$75.13	$75.13	$75.13	$71.31
2021-09-30	$74.12	$74.12	$74.12	$74.12	$70.35
2021-09-29	$75.25	$75.25	$75.25	$75.25	$71.27
2021-09-28	$75.09	$75.09	$75.09	$75.09	$71.12
2021-09-27	$76.65	$76.65	$76.65	$76.65	$72.60
2021-09-24	$77.07	$77.07	$77.07	$77.07	$72.99
2021-09-23	$76.92	$76.92	$76.92	$76.92	$72.85
2021-09-22	$75.95	$75.95	$75.95	$75.95	$71.93
2021-09-21	$75.29	$75.29	$75.29	$75.29	$71.31
2021-09-20	$75.37	$75.37	$75.37	$75.37	$71.38
2021-09-17	$76.53	$76.53	$76.53	$76.53	$72.48
2021-09-16	$77.18	$77.18	$77.18	$77.18	$73.10
2021-09-15	$77.29	$77.29	$77.29	$77.29	$73.20
2021-09-14	$76.68	$76.68	$76.68	$76.68	$72.62
2021-09-13	$77.23	$77.23	$77.23	$77.23	$73.14
2021-09-10	$77.01	$77.01	$77.01	$77.01	$72.94
2021-09-09	$77.44	$77.44	$77.44	$77.44	$73.34
2021-09-08	$77.89	$77.89	$77.89	$77.89	$73.77
2021-09-07	$77.90	$77.90	$77.90	$77.90	$73.78
2021-09-03	$78.49	$78.49	$78.49	$78.49	$74.34
2021-09-02	$78.54	$78.54	$78.54	$78.54	$74.39
2021-09-01	$78.22	$78.22	$78.22	$78.22	$74.08
2021-08-31	$78.30	$78.30	$78.30	$78.30	$74.16
2021-08-30	$78.43	$78.43	$78.43	$78.43	$74.28
2021-08-27	$78.12	$78.12	$78.12	$78.12	$73.99
2021-08-26	$77.67	$77.67	$77.67	$77.67	$73.56
2021-08-25	$77.93	$77.93	$77.93	$77.93	$73.81
2021-08-24	$77.72	$77.72	$77.72	$77.72	$73.61
2021-08-23	$77.77	$77.77	$77.77	$77.77	$73.66
2021-08-20	$77.47	$77.47	$77.47	$77.47	$73.37
2021-08-19	$76.92	$76.92	$76.92	$76.92	$72.85
2021-08-18	$76.70	$76.70	$76.70	$76.70	$72.64
2021-08-17	$77.69	$77.69	$77.69	$77.69	$73.58
2021-08-16	$78.12	$78.12	$78.12	$78.12	$73.99
2021-08-13	$77.53	$77.53	$77.53	$77.53	$73.43
2021-08-12	$77.29	$77.29	$77.29	$77.29	$73.20
2021-08-11	$77.13	$77.13	$77.13	$77.13	$73.05
2021-08-10	$76.84	$76.84	$76.84	$76.84	$72.78
2021-08-09	$76.74	$76.74	$76.74	$76.74	$72.68
2021-08-06	$76.98	$76.98	$76.98	$76.98	$72.91
2021-08-05	$76.79	$76.79	$76.79	$76.79	$72.73
2021-08-04	$76.53	$76.53	$76.53	$76.53	$72.48
2021-08-03	$76.84	$76.84	$76.84	$76.84	$72.78
2021-08-02	$76.36	$76.36	$76.36	$76.36	$72.32
2021-07-30	$76.59	$76.59	$76.59	$76.59	$72.54
2021-07-29	$76.60	$76.60	$76.60	$76.60	$72.55
2021-07-28	$76.07	$76.07	$76.07	$76.07	$72.05
2021-07-27	$76.27	$76.27	$76.27	$76.27	$72.24
2021-07-26	$76.63	$76.63	$76.63	$76.63	$72.58
2021-07-23	$76.59	$76.59	$76.59	$76.59	$72.54
2021-07-22	$75.79	$75.79	$75.79	$75.79	$71.78
2021-07-21	$75.74	$75.74	$75.74	$75.74	$71.73
2021-07-20	$75.08	$75.08	$75.08	$75.08	$71.11
2021-07-19	$73.92	$73.92	$73.92	$73.92	$70.01
2021-07-16	$75.06	$75.06	$75.06	$75.06	$71.09
2021-07-15	$75.51	$75.51	$75.51	$75.51	$71.52
2021-07-14	$75.66	$75.66	$75.66	$75.66	$71.66
2021-07-13	$75.41	$75.41	$75.41	$75.41	$71.42
2021-07-12	$75.46	$75.46	$75.46	$75.46	$71.47
2021-07-09	$75.30	$75.30	$75.30	$75.30	$71.32
2021-07-08	$74.49	$74.49	$74.49	$74.49	$70.55
2021-07-07	$75.18	$75.18	$75.18	$75.18	$71.20
2021-07-06	$74.57	$74.57	$74.57	$74.57	$70.63
2021-07-02	$74.77	$74.77	$74.77	$74.77	$70.81
2021-07-01	$74.09	$74.09	$74.09	$74.09	$70.17
2021-06-30	$73.68	$73.68	$73.68	$73.68	$69.78
2021-06-29	$73.71	$73.71	$73.71	$73.71	$69.65
2021-06-28	$73.38	$73.38	$73.38	$73.38	$69.34
2021-06-25	$73.35	$73.35	$73.35	$73.35	$69.31
2021-06-24	$73.06	$73.06	$73.06	$73.06	$69.04
2021-06-23	$72.43	$72.43	$72.43	$72.43	$68.44
2021-06-22	$72.66	$72.66	$72.66	$72.66	$68.66
2021-06-21	$72.32	$72.32	$72.32	$72.32	$68.34
2021-06-18	$71.15	$71.15	$71.15	$71.15	$67.23
2021-06-17	$72.23	$72.23	$72.23	$72.23	$68.25
2021-06-16	$72.37	$72.37	$72.37	$72.37	$68.39
2021-06-15	$72.83	$72.83	$72.83	$72.83	$68.82
2021-06-14	$72.99	$72.99	$72.99	$72.99	$68.97
2021-06-11	$72.94	$72.94	$72.94	$72.94	$68.93
2021-06-10	$72.77	$72.77	$72.77	$72.77	$68.77
2021-06-09	$72.46	$72.46	$72.46	$72.46	$68.47
2021-06-08	$72.60	$72.60	$72.60	$72.60	$68.60
2021-06-07	$72.69	$72.69	$72.69	$72.69	$68.69
2021-06-04	$72.66	$72.66	$72.66	$72.66	$68.66
2021-06-03	$72.08	$72.08	$72.08	$72.08	$68.11
2021-06-02	$72.14	$72.14	$72.14	$72.14	$68.17
2021-06-01	$72.06	$72.06	$72.06	$72.06	$68.09
2021-05-28	$72.33	$72.33	$72.33	$72.33	$68.35
2021-05-27	$72.25	$72.25	$72.25	$72.25	$68.27
2021-05-26	$72.27	$72.27	$72.27	$72.27	$68.29
2021-05-25	$72.22	$72.22	$72.22	$72.22	$68.25
2021-05-24	$72.31	$72.31	$72.31	$72.31	$68.33
2021-05-21	$71.80	$71.80	$71.80	$71.80	$67.85
2021-05-20	$71.90	$71.90	$71.90	$71.90	$67.94
2021-05-19	$71.17	$71.17	$71.17	$71.17	$67.25
2021-05-18	$71.33	$71.33	$71.33	$71.33	$67.40
2021-05-17	$71.98	$71.98	$71.98	$71.98	$68.02
2021-05-14	$72.34	$72.34	$72.34	$72.34	$68.36
2021-05-13	$71.43	$71.43	$71.43	$71.43	$67.50
2021-05-12	$70.29	$70.29	$70.29	$70.29	$66.42
2021-05-11	$71.86	$71.86	$71.86	$71.86	$67.91
2021-05-10	$72.59	$72.59	$72.59	$72.59	$68.60
2021-05-07	$73.06	$73.06	$73.06	$73.06	$69.04
2021-05-06	$72.53	$72.53	$72.53	$72.53	$68.54
2021-05-05	$71.84	$71.84	$71.84	$71.84	$67.89
2021-05-04	$71.65	$71.65	$71.65	$71.65	$67.71
2021-05-03	$71.94	$71.94	$71.94	$71.94	$67.98
2021-04-30	$71.43	$71.43	$71.43	$71.43	$67.50
2021-04-29	$71.95	$71.95	$71.95	$71.95	$67.99
2021-04-28	$71.47	$71.47	$71.47	$71.47	$67.54
2021-04-27	$71.90	$71.90	$71.90	$71.90	$67.94
2021-04-26	$71.81	$71.81	$71.81	$71.81	$67.86
2021-04-23	$71.94	$71.94	$71.94	$71.94	$67.98
2021-04-22	$71.33	$71.33	$71.33	$71.33	$67.40
2021-04-21	$71.93	$71.93	$71.93	$71.93	$67.97
2021-04-20	$71.27	$71.27	$71.27	$71.27	$67.35
2021-04-19	$71.67	$71.67	$71.67	$71.67	$67.73
2021-04-16	$72.00	$72.00	$72.00	$72.00	$68.04
2021-04-15	$71.71	$71.71	$71.71	$71.71	$67.76
2021-04-14	$70.97	$70.97	$70.97	$70.97	$67.06
2021-04-13	$71.24	$71.24	$71.24	$71.24	$67.32
2021-04-12	$71.05	$71.05	$71.05	$71.05	$67.14
2021-04-09	$71.15	$71.15	$71.15	$71.15	$67.23
2021-04-08	$70.55	$70.55	$70.55	$70.55	$66.67
2021-04-07	$70.22	$70.22	$70.22	$70.22	$66.36
2021-04-06	$70.14	$70.14	$70.14	$70.14	$66.28
2021-04-05	$70.32	$70.32	$70.32	$70.32	$66.45
2021-04-01	$69.30	$69.30	$69.30	$69.30	$65.49
2021-03-31	$68.69	$68.69	$68.69	$68.69	$64.91
2021-03-30	$68.72	$68.72	$68.72	$68.72	$64.79
2021-03-29	$69.02	$69.02	$69.02	$69.02	$65.07
2021-03-26	$69.13	$69.13	$69.13	$69.13	$65.17
2021-03-25	$67.77	$67.77	$67.77	$67.77	$63.89
2021-03-24	$67.30	$67.30	$67.30	$67.30	$63.45
2021-03-23	$67.34	$67.34	$67.34	$67.34	$63.49
2021-03-22	$67.85	$67.85	$67.85	$67.85	$63.97
2021-03-19	$67.33	$67.33	$67.33	$67.33	$63.48
2021-03-18	$67.62	$67.62	$67.62	$67.62	$63.75
2021-03-17	$68.16	$68.16	$68.16	$68.16	$64.26
2021-03-16	$68.18	$68.18	$68.18	$68.18	$64.28
2021-03-15	$68.18	$68.18	$68.18	$68.18	$64.28
2021-03-12	$67.83	$67.83	$67.83	$67.83	$63.95
2021-03-11	$67.67	$67.67	$67.67	$67.67	$63.80
2021-03-10	$67.17	$67.17	$67.17	$67.17	$63.33
2021-03-09	$66.81	$66.81	$66.81	$66.81	$62.99
2021-03-08	$66.15	$66.15	$66.15	$66.15	$62.36
2021-03-05	$66.33	$66.33	$66.33	$66.33	$62.53
2021-03-04	$65.00	$65.00	$65.00	$65.00	$61.28
2021-03-03	$66.03	$66.03	$66.03	$66.03	$62.25
2021-03-02	$66.78	$66.78	$66.78	$66.78	$62.96
2021-03-01	$67.26	$67.26	$67.26	$67.26	$63.41
2021-02-26	$65.72	$65.72	$65.72	$65.72	$61.96
2021-02-25	$65.92	$65.92	$65.92	$65.92	$62.15
2021-02-24	$67.12	$67.12	$67.12	$67.12	$63.28
2021-02-23	$66.44	$66.44	$66.44	$66.44	$62.64
2021-02-22	$66.42	$66.42	$66.42	$66.42	$62.62
2021-02-19	$66.71	$66.71	$66.71	$66.71	$62.89
2021-02-18	$66.80	$66.80	$66.80	$66.80	$62.98
2021-02-17	$67.03	$67.03	$67.03	$67.03	$63.19
2021-02-16	$67.16	$67.16	$67.16	$67.16	$63.32
2021-02-12	$67.20	$67.20	$67.20	$67.20	$63.35
2021-02-11	$66.92	$66.92	$66.92	$66.92	$63.09
2021-02-10	$66.65	$66.65	$66.65	$66.65	$62.84
2021-02-09	$66.72	$66.72	$66.72	$66.72	$62.90
2021-02-08	$66.79	$66.79	$66.79	$66.79	$62.97
2021-02-05	$66.37	$66.37	$66.37	$66.37	$62.57
2021-02-04	$66.21	$66.21	$66.21	$66.21	$62.42
2021-02-03	$65.44	$65.44	$65.44	$65.44	$61.69
2021-02-02	$65.63	$65.63	$65.63	$65.63	$61.87
2021-02-01	$64.80	$64.80	$64.80	$64.80	$61.09
2021-01-29	$63.91	$63.91	$63.91	$63.91	$60.25
2021-01-28	$65.13	$65.13	$65.13	$65.13	$61.40
2021-01-27	$64.36	$64.36	$64.36	$64.36	$60.68
2021-01-26	$66.08	$66.08	$66.08	$66.08	$62.30
2021-01-25	$66.35	$66.35	$66.35	$66.35	$62.55
2021-01-22	$66.15	$66.15	$66.15	$66.15	$62.36
2021-01-21	$66.35	$66.35	$66.35	$66.35	$62.55
2021-01-20	$66.25	$66.25	$66.25	$66.25	$62.46
2021-01-19	$65.59	$65.59	$65.59	$65.59	$61.84
2021-01-15	$65.15	$65.15	$65.15	$65.15	$61.42
2021-01-14	$65.46	$65.46	$65.46	$65.46	$61.71
2021-01-13	$65.69	$65.69	$65.69	$65.69	$61.93
2021-01-12	$65.59	$65.59	$65.59	$65.59	$61.84
2021-01-11	$65.70	$65.70	$65.70	$65.70	$61.94
2021-01-08	$65.75	$65.75	$65.75	$65.75	$61.99
2021-01-07	$65.42	$65.42	$65.42	$65.42	$61.68
2021-01-06	$64.58	$64.58	$64.58	$64.58	$60.88
2021-01-05	$63.98	$63.98	$63.98	$63.98	$60.32
2021-01-04	$63.66	$63.66	$63.66	$63.66	$60.02
2020-12-31	$64.62	$64.62	$64.62	$64.62	$60.92
2020-12-30	$64.09	$64.09	$64.09	$64.09	$60.42
2020-12-29	$64.11	$64.11	$64.11	$64.11	$60.44
2020-12-28	$64.27	$64.27	$64.27	$64.27	$60.59
2020-12-24	$63.81	$63.81	$63.81	$63.81	$60.16
2020-12-23	$63.53	$63.53	$63.53	$63.53	$59.89
2020-12-22	$63.51	$63.51	$63.51	$63.51	$59.88
2020-12-21	$63.61	$63.61	$63.61	$63.61	$59.97
2020-12-18	$63.80	$63.80	$63.80	$63.80	$60.15
2020-12-17	$63.92	$63.92	$63.92	$63.92	$60.26
2020-12-16	$65.51	$65.51	$65.51	$65.51	$59.79
2020-12-15	$65.39	$65.39	$65.39	$65.39	$59.68
2020-12-14	$64.41	$64.41	$64.41	$64.41	$58.79
2020-12-11	$64.67	$64.67	$64.67	$64.67	$59.02
2020-12-10	$64.75	$64.75	$64.75	$64.75	$59.10
2020-12-09	$64.96	$64.96	$64.96	$64.96	$59.29
2020-12-08	$65.30	$65.30	$65.30	$65.30	$59.60
2020-12-07	$65.13	$65.13	$65.13	$65.13	$59.44
2020-12-04	$65.42	$65.42	$65.42	$65.42	$59.71
2020-12-03	$64.86	$64.86	$64.86	$64.86	$59.20
2020-12-02	$64.98	$64.98	$64.98	$64.98	$59.31
2020-12-01	$65.01	$65.01	$65.01	$65.01	$59.33
2020-11-30	$64.44	$64.44	$64.44	$64.44	$58.81
2020-11-27	$64.62	$64.62	$64.62	$64.62	$58.98
2020-11-25	$64.39	$64.39	$64.39	$64.39	$58.77
2020-11-24	$64.57	$64.57	$64.57	$64.57	$58.93
2020-11-23	$63.61	$63.61	$63.61	$63.61	$58.06
2020-11-20	$63.30	$63.30	$63.30	$63.30	$57.77
2020-11-19	$63.62	$63.62	$63.62	$63.62	$58.07
2020-11-18	$63.34	$63.34	$63.34	$63.34	$57.81
2020-11-17	$63.97	$63.97	$63.97	$63.97	$58.38
2020-11-16	$64.31	$64.31	$64.31	$64.31	$58.69
2020-11-13	$63.55	$63.55	$63.55	$63.55	$58.00
2020-11-12	$62.72	$62.72	$62.72	$62.72	$57.24
2020-11-11	$63.33	$63.33	$63.33	$63.33	$57.80
2020-11-10	$62.98	$62.98	$62.98	$62.98	$57.48
2020-11-09	$62.91	$62.91	$62.91	$62.91	$57.42
2020-11-06	$62.06	$62.06	$62.06	$62.06	$56.64
2020-11-05	$61.96	$61.96	$61.96	$61.96	$56.55
2020-11-04	$60.87	$60.87	$60.87	$60.87	$55.56
2020-11-03	$59.81	$59.81	$59.81	$59.81	$54.59
2020-11-02	$58.62	$58.62	$58.62	$58.62	$53.50
2020-10-30	$57.80	$57.80	$57.80	$57.80	$52.75
2020-10-29	$58.37	$58.37	$58.37	$58.37	$53.27
2020-10-28	$57.86	$57.86	$57.86	$57.86	$52.81
2020-10-27	$59.75	$59.75	$59.75	$59.75	$54.53
2020-10-26	$60.10	$60.10	$60.10	$60.10	$54.85
2020-10-23	$61.44	$61.44	$61.44	$61.44	$56.08
2020-10-22	$61.35	$61.35	$61.35	$61.35	$55.99
2020-10-21	$61.12	$61.12	$61.12	$61.12	$55.78
2020-10-20	$61.31	$61.31	$61.31	$61.31	$55.96
2020-10-19	$61.07	$61.07	$61.07	$61.07	$55.74
2020-10-16	$62.14	$62.14	$62.14	$62.14	$56.71
2020-10-15	$62.01	$62.01	$62.01	$62.01	$56.60
2020-10-14	$62.02	$62.02	$62.02	$62.02	$56.60
2020-10-13	$62.32	$62.32	$62.32	$62.32	$56.88
2020-10-12	$62.67	$62.67	$62.67	$62.67	$57.20
2020-10-09	$61.85	$61.85	$61.85	$61.85	$56.45
2020-10-08	$61.31	$61.31	$61.31	$61.31	$55.96
2020-10-07	$60.82	$60.82	$60.82	$60.82	$55.51
2020-10-06	$59.76	$59.76	$59.76	$59.76	$54.54
2020-10-05	$60.52	$60.52	$60.52	$60.52	$55.24
2020-10-02	$59.54	$59.54	$59.54	$59.54	$54.34
2020-10-01	$60.03	$60.03	$60.03	$60.03	$54.79
2020-09-30	$59.90	$59.90	$59.90	$59.90	$54.67
2020-09-29	$59.54	$59.54	$59.54	$59.54	$54.17
2020-09-28	$59.82	$59.82	$59.82	$59.82	$54.42
2020-09-25	$58.96	$58.96	$58.96	$58.96	$53.64
2020-09-24	$58.08	$58.08	$58.08	$58.08	$52.84
2020-09-23	$58.09	$58.09	$58.09	$58.09	$52.85
2020-09-22	$59.30	$59.30	$59.30	$59.30	$53.95
2020-09-21	$58.83	$58.83	$58.83	$58.83	$53.52
2020-09-18	$59.57	$59.57	$59.57	$59.57	$54.19
2020-09-17	$60.11	$60.11	$60.11	$60.11	$54.68
2020-09-16	$60.47	$60.47	$60.47	$60.47	$55.01
2020-09-15	$60.64	$60.64	$60.64	$60.64	$55.17
2020-09-14	$60.36	$60.36	$60.36	$60.36	$54.91
2020-09-11	$59.51	$59.51	$59.51	$59.51	$54.14
2020-09-10	$59.30	$59.30	$59.30	$59.30	$53.95
2020-09-09	$60.29	$60.29	$60.29	$60.29	$54.85
2020-09-08	$59.05	$59.05	$59.05	$59.05	$53.72
2020-09-04	$60.55	$60.55	$60.55	$60.55	$55.08
2020-09-03	$60.85	$60.85	$60.85	$60.85	$55.36
2020-09-02	$62.93	$62.93	$62.93	$62.93	$57.25
2020-09-01	$62.01	$62.01	$62.01	$62.01	$56.41
2020-08-31	$61.67	$61.67	$61.67	$61.67	$56.10
2020-08-28	$61.88	$61.88	$61.88	$61.88	$56.29
2020-08-27	$61.54	$61.54	$61.54	$61.54	$55.98
2020-08-26	$61.24	$61.24	$61.24	$61.24	$55.71
2020-08-25	$60.89	$60.89	$60.89	$60.89	$55.39
2020-08-24	$60.75	$60.75	$60.75	$60.75	$55.27
2020-08-21	$60.15	$60.15	$60.15	$60.15	$54.72
2020-08-20	$59.82	$59.82	$59.82	$59.82	$54.42
2020-08-19	$59.72	$59.72	$59.72	$59.72	$54.33
2020-08-18	$59.81	$59.81	$59.81	$59.81	$54.41
2020-08-17	$59.84	$59.84	$59.84	$59.84	$54.44
2020-08-14	$59.68	$59.68	$59.68	$59.68	$54.29
2020-08-13	$59.68	$59.68	$59.68	$59.68	$54.29
2020-08-12	$59.66	$59.66	$59.66	$59.66	$54.27
2020-08-11	$58.87	$58.87	$58.87	$58.87	$53.56
2020-08-10	$59.11	$59.11	$59.11	$59.11	$53.77
2020-08-07	$58.85	$58.85	$58.85	$58.85	$53.54
2020-08-06	$58.64	$58.64	$58.64	$58.64	$53.35
2020-08-05	$58.29	$58.29	$58.29	$58.29	$53.03
2020-08-04	$57.91	$57.91	$57.91	$57.91	$52.68
2020-08-03	$57.83	$57.83	$57.83	$57.83	$52.61
2020-07-31	$57.20	$57.20	$57.20	$57.20	$52.04
2020-07-30	$56.92	$56.92	$56.92	$56.92	$51.78
2020-07-29	$57.23	$57.23	$57.23	$57.23	$52.06
2020-07-28	$56.65	$56.65	$56.65	$56.65	$51.54
2020-07-27	$56.96	$56.96	$56.96	$56.96	$51.82
2020-07-24	$56.58	$56.58	$56.58	$56.58	$51.47
2020-07-23	$57.22	$57.22	$57.22	$57.22	$52.05
2020-07-22	$57.85	$57.85	$57.85	$57.85	$52.63
2020-07-21	$57.45	$57.45	$57.45	$57.45	$52.26
2020-07-20	$57.33	$57.33	$57.33	$57.33	$52.15
2020-07-17	$57.15	$57.15	$57.15	$57.15	$51.99
2020-07-16	$56.91	$56.91	$56.91	$56.91	$51.77
2020-07-15	$57.04	$57.04	$57.04	$57.04	$51.89
2020-07-14	$56.42	$56.42	$56.42	$56.42	$51.33
2020-07-13	$55.57	$55.57	$55.57	$55.57	$50.55
2020-07-10	$55.76	$55.76	$55.76	$55.76	$50.73
2020-07-09	$55.32	$55.32	$55.32	$55.32	$50.33
2020-07-08	$55.81	$55.81	$55.81	$55.81	$50.77
2020-07-07	$55.45	$55.45	$55.45	$55.45	$50.44
2020-07-06	$56.07	$56.07	$56.07	$56.07	$51.01
2020-07-02	$55.26	$55.26	$55.26	$55.26	$50.27
2020-07-01	$55.08	$55.08	$55.08	$55.08	$50.11
2020-06-30	$55.07	$55.07	$55.07	$55.07	$50.10
2020-06-29	$54.52	$54.52	$54.52	$54.52	$49.39
2020-06-26	$53.75	$53.75	$53.75	$53.75	$48.69
2020-06-25	$54.86	$54.86	$54.86	$54.86	$49.70
2020-06-24	$54.06	$54.06	$54.06	$54.06	$48.97
2020-06-23	$55.40	$55.40	$55.40	$55.40	$50.19
2020-06-22	$55.12	$55.12	$55.12	$55.12	$49.93
2020-06-19	$54.86	$54.86	$54.86	$54.86	$49.70
2020-06-18	$55.19	$55.19	$55.19	$55.19	$50.00
2020-06-17	$55.26	$55.26	$55.26	$55.26	$50.06
2020-06-16	$55.49	$55.49	$55.49	$55.49	$50.27
2020-06-15	$54.31	$54.31	$54.31	$54.31	$49.20
2020-06-12	$53.96	$53.96	$53.96	$53.96	$48.88
2020-06-11	$53.36	$53.36	$53.36	$53.36	$48.34
2020-06-10	$56.65	$56.65	$56.65	$56.65	$51.32
2020-06-09	$56.89	$56.89	$56.89	$56.89	$51.54
2020-06-08	$57.49	$57.49	$57.49	$57.49	$52.08
2020-06-05	$55.49	$55.49	$55.49	$55.49	$50.27
2020-06-04	$55.49	$55.49	$55.49	$55.49	$50.27
2020-06-03	$55.67	$55.67	$55.67	$55.67	$50.43
2020-06-02	$54.70	$54.70	$54.70	$54.70	$49.55
2020-06-01	$54.19	$54.19	$54.19	$54.19	$49.09
2020-05-29	$54.13	$54.13	$54.13	$54.13	$49.04
2020-05-28	$53.96	$53.96	$53.96	$53.96	$48.88
2020-05-27	$53.94	$53.94	$53.94	$53.94	$48.86
2020-05-26	$53.07	$53.07	$53.07	$53.07	$48.08
2020-05-22	$52.24	$52.24	$52.24	$52.24	$47.32
2020-05-21	$52.23	$52.23	$52.23	$52.23	$47.32
2020-05-20	$52.61	$52.61	$52.61	$52.61	$47.66
2020-05-19	$51.84	$51.84	$51.84	$51.84	$46.96
2020-05-18	$52.51	$52.51	$52.51	$52.51	$47.57
2020-05-15	$50.82	$50.82	$50.82	$50.82	$46.04
2020-05-14	$50.84	$50.84	$50.84	$50.84	$46.06
2020-05-13	$50.12	$50.12	$50.12	$50.12	$45.40
2020-05-12	$51.04	$51.04	$51.04	$51.04	$46.24
2020-05-11	$52.06	$52.06	$52.06	$52.06	$47.16
2020-05-08	$52.01	$52.01	$52.01	$52.01	$47.12
2020-05-07	$51.24	$51.24	$51.24	$51.24	$46.42
2020-05-06	$50.68	$50.68	$50.68	$50.68	$45.91
2020-05-05	$51.09	$51.09	$51.09	$51.09	$46.28
2020-05-04	$50.62	$50.62	$50.62	$50.62	$45.86
2020-05-01	$50.59	$50.59	$50.59	$50.59	$45.83
2020-04-30	$51.96	$51.96	$51.96	$51.96	$47.07
2020-04-29	$52.76	$52.76	$52.76	$52.76	$47.80
2020-04-28	$51.71	$51.71	$51.71	$51.71	$46.84
2020-04-27	$51.91	$51.91	$51.91	$51.91	$47.03
2020-04-24	$51.02	$51.02	$51.02	$51.02	$46.22
2020-04-23	$50.15	$50.15	$50.15	$50.15	$45.43
2020-04-22	$50.26	$50.26	$50.26	$50.26	$45.53
2020-04-21	$49.23	$49.23	$49.23	$49.23	$44.60
2020-04-20	$50.90	$50.90	$50.90	$50.90	$46.11
2020-04-17	$51.88	$51.88	$51.88	$51.88	$47.00
2020-04-16	$50.37	$50.37	$50.37	$50.37	$45.63
2020-04-15	$50.06	$50.06	$50.06	$50.06	$45.35
2020-04-14	$51.38	$51.38	$51.38	$51.38	$46.55
2020-04-13	$50.00	$50.00	$50.00	$50.00	$45.30
2020-04-09	$50.72	$50.72	$50.72	$50.72	$45.95
2020-04-08	$49.83	$49.83	$49.83	$49.83	$45.14
2020-04-07	$48.32	$48.32	$48.32	$48.32	$43.77
2020-04-06	$48.48	$48.48	$48.48	$48.48	$43.92
2020-04-03	$45.43	$45.43	$45.43	$45.43	$41.16
2020-04-02	$46.11	$46.11	$46.11	$46.11	$41.77
2020-04-01	$44.99	$44.99	$44.99	$44.99	$40.76
2020-03-31	$46.94	$46.94	$46.94	$46.94	$42.52
2020-03-30	$48.04	$48.04	$48.04	$48.04	$43.32
2020-03-27	$46.51	$46.51	$46.51	$46.51	$41.94
2020-03-26	$48.23	$48.23	$48.23	$48.23	$43.49
2020-03-25	$45.00	$45.00	$45.00	$45.00	$40.58
2020-03-24	$44.39	$44.39	$44.39	$44.39	$40.03
2020-03-23	$40.53	$40.53	$40.53	$40.53	$36.55
2020-03-20	$41.95	$41.95	$41.95	$41.95	$37.83
2020-03-19	$43.72	$43.72	$43.72	$43.72	$39.42
2020-03-18	$43.40	$43.40	$43.40	$43.40	$39.14
2020-03-17	$46.44	$46.44	$46.44	$46.44	$41.88
2020-03-16	$43.81	$43.81	$43.81	$43.81	$39.50
2020-03-13	$49.96	$49.96	$49.96	$49.96	$45.05
2020-03-12	$45.63	$45.63	$45.63	$45.63	$41.15
2020-03-11	$50.76	$50.76	$50.76	$50.76	$45.77
2020-03-10	$53.44	$53.44	$53.44	$53.44	$48.19
2020-03-09	$51.00	$51.00	$51.00	$51.00	$45.99
2020-03-06	$55.23	$55.23	$55.23	$55.23	$49.80
2020-03-05	$55.90	$55.90	$55.90	$55.90	$50.41
2020-03-04	$57.77	$57.77	$57.77	$57.77	$52.09
2020-03-03	$55.44	$55.44	$55.44	$55.44	$49.99
2020-03-02	$57.03	$57.03	$57.03	$57.03	$51.43
2020-02-28	$54.49	$54.49	$54.49	$54.49	$49.14
2020-02-27	$55.29	$55.29	$55.29	$55.29	$49.86
2020-02-26	$57.80	$57.80	$57.80	$57.80	$52.12
2020-02-25	$58.06	$58.06	$58.06	$58.06	$52.35
2020-02-24	$59.89	$59.89	$59.89	$59.89	$54.00
2020-02-21	$61.82	$61.82	$61.82	$61.82	$55.75
2020-02-20	$62.40	$62.40	$62.40	$62.40	$56.27
2020-02-19	$62.65	$62.65	$62.65	$62.65	$56.49
2020-02-18	$62.35	$62.35	$62.35	$62.35	$56.22
2020-02-14	$62.67	$62.67	$62.67	$62.67	$56.51
2020-02-13	$62.67	$62.67	$62.67	$62.67	$56.51
2020-02-12	$62.82	$62.82	$62.82	$62.82	$56.65
2020-02-11	$62.48	$62.48	$62.48	$62.48	$56.34
2020-02-10	$62.41	$62.41	$62.41	$62.41	$56.28
2020-02-07	$62.01	$62.01	$62.01	$62.01	$55.92
2020-02-06	$62.57	$62.57	$62.57	$62.57	$56.42
2020-02-05	$62.41	$62.41	$62.41	$62.41	$56.28
2020-02-04	$61.75	$61.75	$61.75	$61.75	$55.68
2020-02-03	$60.74	$60.74	$60.74	$60.74	$54.77
2020-01-31	$60.39	$60.39	$60.39	$60.39	$54.46
2020-01-30	$61.65	$61.65	$61.65	$61.65	$55.59
2020-01-29	$61.46	$61.46	$61.46	$61.46	$55.42
2020-01-28	$61.55	$61.55	$61.55	$61.55	$55.50
2020-01-27	$60.97	$60.97	$60.97	$60.97	$54.98
2020-01-24	$61.90	$61.90	$61.90	$61.90	$55.82
2020-01-23	$62.46	$62.46	$62.46	$62.46	$56.32
2020-01-22	$62.44	$62.44	$62.44	$62.44	$56.30
2020-01-21	$62.37	$62.37	$62.37	$62.37	$56.24
2020-01-17	$62.70	$62.70	$62.70	$62.70	$56.54
2020-01-16	$62.53	$62.53	$62.53	$62.53	$56.39
2020-01-15	$61.96	$61.96	$61.96	$61.96	$55.87
2020-01-14	$61.95	$61.95	$61.95	$61.95	$55.86
2020-01-13	$61.89	$61.89	$61.89	$61.89	$55.81
2020-01-10	$61.55	$61.55	$61.55	$61.55	$55.50
2020-01-09	$61.81	$61.81	$61.81	$61.81	$55.74
2020-01-08	$61.37	$61.37	$61.37	$61.37	$55.34
2020-01-07	$61.00	$61.00	$61.00	$61.00	$55.01
2020-01-06	$61.27	$61.27	$61.27	$61.27	$55.25
2020-01-03	$61.30	$61.30	$61.30	$61.30	$55.28
2020-01-02	$61.70	$61.70	$61.70	$61.70	$55.64
2019-12-31	$61.22	$61.22	$61.22	$61.22	$55.20
2019-12-30	$61.10	$61.10	$61.10	$61.10	$55.10
2019-12-27	$61.43	$61.43	$61.43	$61.43	$55.39
2019-12-26	$61.37	$61.37	$61.37	$61.37	$55.34
2019-12-24	$61.15	$61.15	$61.15	$61.15	$55.14
2019-12-23	$61.18	$61.18	$61.18	$61.18	$55.17
2019-12-20	$61.08	$61.08	$61.08	$61.08	$55.08
2019-12-19	$60.74	$60.74	$60.74	$60.74	$54.77
2019-12-18	$60.48	$60.48	$60.48	$60.48	$54.54
2019-12-17	$60.54	$60.54	$60.54	$60.54	$54.59
2019-12-16	$62.05	$62.05	$62.05	$62.05	$54.55
2019-12-13	$61.85	$61.85	$61.85	$61.85	$54.37
2019-12-12	$61.76	$61.76	$61.76	$61.76	$54.29
2019-12-11	$61.13	$61.13	$61.13	$61.13	$53.74
2019-12-10	$60.95	$60.95	$60.95	$60.95	$53.58
2019-12-09	$61.00	$61.00	$61.00	$61.00	$53.62
2019-12-06	$61.11	$61.11	$61.11	$61.11	$53.72
2019-12-05	$60.58	$60.58	$60.58	$60.58	$53.25
2019-12-04	$60.45	$60.45	$60.45	$60.45	$53.14
2019-12-03	$60.02	$60.02	$60.02	$60.02	$52.76
2019-12-02	$60.48	$60.48	$60.48	$60.48	$53.17
2019-11-29	$60.96	$60.96	$60.96	$60.96	$53.59
2019-11-27	$61.21	$61.21	$61.21	$61.21	$53.81
2019-11-26	$61.08	$61.08	$61.08	$61.08	$53.69
2019-11-25	$60.79	$60.79	$60.79	$60.79	$53.44
2019-11-22	$60.28	$60.28	$60.28	$60.28	$52.99
2019-11-21	$60.11	$60.11	$60.11	$60.11	$52.84
2019-11-20	$60.14	$60.14	$60.14	$60.14	$52.87
2019-11-19	$60.32	$60.32	$60.32	$60.32	$53.03
2019-11-18	$60.48	$60.48	$60.48	$60.48	$53.17
2019-11-15	$60.50	$60.50	$60.50	$60.50	$53.18
2019-11-14	$60.10	$60.10	$60.10	$60.10	$52.83
2019-11-13	$60.01	$60.01	$60.01	$60.01	$52.75
2019-11-12	$59.84	$59.84	$59.84	$59.84	$52.60
2019-11-11	$59.76	$59.76	$59.76	$59.76	$52.53
2019-11-08	$59.83	$59.83	$59.83	$59.83	$52.59
2019-11-07	$59.63	$59.63	$59.63	$59.63	$52.42
2019-11-06	$59.40	$59.40	$59.40	$59.40	$52.22
2019-11-05	$59.31	$59.31	$59.31	$59.31	$52.14
2019-11-04	$59.37	$59.37	$59.37	$59.37	$52.19
2019-11-01	$59.05	$59.05	$59.05	$59.05	$51.91
2019-10-31	$58.62	$58.62	$58.62	$58.62	$51.53
2019-10-30	$58.90	$58.90	$58.90	$58.90	$51.78
2019-10-29	$58.69	$58.69	$58.69	$58.69	$51.59
2019-10-28	$58.62	$58.62	$58.62	$58.62	$51.53
2019-10-25	$58.43	$58.43	$58.43	$58.43	$51.36
2019-10-24	$58.19	$58.19	$58.19	$58.19	$51.15
2019-10-23	$58.22	$58.22	$58.22	$58.22	$51.18
2019-10-22	$58.28	$58.28	$58.28	$58.28	$51.23
2019-10-21	$58.71	$58.71	$58.71	$58.71	$51.61
2019-10-18	$58.44	$58.44	$58.44	$58.44	$51.37
2019-10-17	$58.58	$58.58	$58.58	$58.58	$51.50
2019-10-16	$58.46	$58.46	$58.46	$58.46	$51.39
2019-10-15	$58.57	$58.57	$58.57	$58.57	$51.49
2019-10-14	$58.06	$58.06	$58.06	$58.06	$51.04
2019-10-11	$58.16	$58.16	$58.16	$58.16	$51.13
2019-10-10	$57.54	$57.54	$57.54	$57.54	$50.58
2019-10-09	$57.22	$57.22	$57.22	$57.22	$50.30
2019-10-08	$56.64	$56.64	$56.64	$56.64	$49.79
2019-10-07	$57.52	$57.52	$57.52	$57.52	$50.56
2019-10-04	$57.81	$57.81	$57.81	$57.81	$50.82
2019-10-03	$56.98	$56.98	$56.98	$56.98	$50.09
2019-10-02	$56.64	$56.64	$56.64	$56.64	$49.79
2019-10-01	$57.77	$57.77	$57.77	$57.77	$50.78
2019-09-30	$58.61	$58.61	$58.61	$58.61	$51.52
2019-09-27	$58.51	$58.51	$58.51	$58.51	$51.22
2019-09-26	$58.69	$58.69	$58.69	$58.69	$51.38
2019-09-25	$58.82	$58.82	$58.82	$58.82	$51.50
2019-09-24	$58.56	$58.56	$58.56	$58.56	$51.27
2019-09-23	$58.91	$58.91	$58.91	$58.91	$51.57
2019-09-20	$58.96	$58.96	$58.96	$58.96	$51.62
2019-09-19	$59.26	$59.26	$59.26	$59.26	$51.88
2019-09-18	$59.34	$59.34	$59.34	$59.34	$51.95
2019-09-17	$59.27	$59.27	$59.27	$59.27	$51.89
2019-09-16	$59.08	$59.08	$59.08	$59.08	$51.72
2019-09-13	$59.35	$59.35	$59.35	$59.35	$51.96
2019-09-12	$59.39	$59.39	$59.39	$59.39	$51.99
2019-09-11	$59.17	$59.17	$59.17	$59.17	$51.80
2019-09-10	$58.83	$58.83	$58.83	$58.83	$51.50
2019-09-09	$58.81	$58.81	$58.81	$58.81	$51.49
2019-09-06	$58.83	$58.83	$58.83	$58.83	$51.50
2019-09-05	$58.67	$58.67	$58.67	$58.67	$51.36
2019-09-04	$57.91	$57.91	$57.91	$57.91	$50.70
2019-09-03	$57.32	$57.32	$57.32	$57.32	$50.18
2019-08-30	$57.79	$57.79	$57.79	$57.79	$50.59
2019-08-29	$57.71	$57.71	$57.71	$57.71	$50.52
2019-08-28	$57.14	$57.14	$57.14	$57.14	$50.02
2019-08-27	$56.69	$56.69	$56.69	$56.69	$49.63
2019-08-26	$56.83	$56.83	$56.83	$56.83	$49.75
2019-08-23	$56.20	$56.20	$56.20	$56.20	$49.20
2019-08-22	$57.64	$57.64	$57.64	$57.64	$50.46
2019-08-21	$57.58	$57.58	$57.58	$57.58	$50.41
2019-08-20	$57.06	$57.06	$57.06	$57.06	$49.95
2019-08-19	$57.46	$57.46	$57.46	$57.46	$50.31
2019-08-16	$56.79	$56.79	$56.79	$56.79	$49.72
2019-08-15	$55.96	$55.96	$55.96	$55.96	$48.99
2019-08-14	$55.82	$55.82	$55.82	$55.82	$48.87
2019-08-13	$57.41	$57.41	$57.41	$57.41	$50.26
2019-08-12	$56.57	$56.57	$56.57	$56.57	$49.53
2019-08-09	$57.29	$57.29	$57.29	$57.29	$50.16
2019-08-08	$57.56	$57.56	$57.56	$57.56	$50.39
2019-08-07	$56.57	$56.57	$56.57	$56.57	$49.53
2019-08-06	$56.56	$56.56	$56.56	$56.56	$49.52
2019-08-05	$55.83	$55.83	$55.83	$55.83	$48.88
2019-08-02	$57.42	$57.42	$57.42	$57.42	$50.27
2019-08-01	$57.64	$57.64	$57.64	$57.64	$50.46
2019-07-31	$58.17	$58.17	$58.17	$58.17	$50.93
2019-07-30	$58.82	$58.82	$58.82	$58.82	$51.50
2019-07-29	$59.13	$59.13	$59.13	$59.13	$51.77
2019-07-26	$59.12	$59.12	$59.12	$59.12	$51.76
2019-07-25	$58.79	$58.79	$58.79	$58.79	$51.47
2019-07-24	$58.98	$58.98	$58.98	$58.98	$51.64
2019-07-23	$58.72	$58.72	$58.72	$58.72	$51.41
2019-07-22	$58.17	$58.17	$58.17	$58.17	$50.93
2019-07-19	$57.99	$57.99	$57.99	$57.99	$50.77
2019-07-18	$58.28	$58.28	$58.28	$58.28	$51.02
2019-07-17	$57.96	$57.96	$57.96	$57.96	$50.74
2019-07-16	$58.34	$58.34	$58.34	$58.34	$51.08
2019-07-15	$58.46	$58.46	$58.46	$58.46	$51.18
2019-07-12	$58.40	$58.40	$58.40	$58.40	$51.13
2019-07-11	$57.94	$57.94	$57.94	$57.94	$50.73
2019-07-10	$57.81	$57.81	$57.81	$57.81	$50.61
2019-07-09	$57.66	$57.66	$57.66	$57.66	$50.48
2019-07-08	$57.67	$57.67	$57.67	$57.67	$50.49
2019-07-05	$57.97	$57.97	$57.97	$57.97	$50.75
2019-07-03	$58.09	$58.09	$58.09	$58.09	$50.86
2019-07-02	$57.70	$57.70	$57.70	$57.70	$50.52
2019-07-01	$57.55	$57.55	$57.55	$57.55	$50.38
2019-06-28	$57.06	$57.06	$57.06	$57.06	$49.95
2019-06-27	$57.12	$57.12	$57.12	$57.12	$49.77
2019-06-26	$56.96	$56.96	$56.96	$56.96	$49.63
2019-06-25	$57.08	$57.08	$57.08	$57.08	$49.73
2019-06-24	$57.59	$57.59	$57.59	$57.59	$50.18
2019-06-21	$57.70	$57.70	$57.70	$57.70	$50.27
2019-06-20	$57.89	$57.89	$57.89	$57.89	$50.44
2019-06-19	$57.56	$57.56	$57.56	$57.56	$50.15
2019-06-18	$57.46	$57.46	$57.46	$57.46	$50.06
2019-06-17	$56.78	$56.78	$56.78	$56.78	$49.47
2019-06-14	$56.77	$56.77	$56.77	$56.77	$49.46
2019-06-13	$56.87	$56.87	$56.87	$56.87	$49.55
2019-06-12	$56.72	$56.72	$56.72	$56.72	$49.42
2019-06-11	$56.77	$56.77	$56.77	$56.77	$49.46
2019-06-10	$56.79	$56.79	$56.79	$56.79	$49.48
2019-06-07	$56.51	$56.51	$56.51	$56.51	$49.24
2019-06-06	$55.98	$55.98	$55.98	$55.98	$48.77
2019-06-05	$55.67	$55.67	$55.67	$55.67	$48.50
2019-06-04	$55.29	$55.29	$55.29	$55.29	$48.17
2019-06-03	$54.13	$54.13	$54.13	$54.13	$47.16
2019-05-31	$53.99	$53.99	$53.99	$53.99	$47.04
2019-05-30	$54.71	$54.71	$54.71	$54.71	$47.67
2019-05-29	$54.48	$54.48	$54.48	$54.48	$47.47
2019-05-28	$54.66	$54.66	$54.66	$54.66	$47.62
2019-05-24	$55.22	$55.22	$55.22	$55.22	$48.11
2019-05-23	$55.14	$55.14	$55.14	$55.14	$48.04
2019-05-22	$55.62	$55.62	$55.62	$55.62	$48.46
2019-05-21	$55.73	$55.73	$55.73	$55.73	$48.56
2019-05-20	$55.28	$55.28	$55.28	$55.28	$48.16
2019-05-17	$55.55	$55.55	$55.55	$55.55	$48.40
2019-05-16	$55.88	$55.88	$55.88	$55.88	$48.69
2019-05-15	$55.47	$55.47	$55.47	$55.47	$48.33
2019-05-14	$55.24	$55.24	$55.24	$55.24	$48.13
2019-05-13	$54.78	$54.78	$54.78	$54.78	$47.73
2019-05-10	$56.13	$56.13	$56.13	$56.13	$48.91
2019-05-09	$55.95	$55.95	$55.95	$55.95	$48.75
2019-05-08	$56.08	$56.08	$56.08	$56.08	$48.86
2019-05-07	$56.17	$56.17	$56.17	$56.17	$48.94
2019-05-06	$57.03	$57.03	$57.03	$57.03	$49.69
2019-05-03	$57.24	$57.24	$57.24	$57.24	$49.87
2019-05-02	$56.80	$56.80	$56.80	$56.80	$49.49
2019-05-01	$56.89	$56.89	$56.89	$56.89	$49.57
2019-04-30	$57.37	$57.37	$57.37	$57.37	$49.99
2019-04-29	$57.22	$57.22	$57.22	$57.22	$49.85
2019-04-26	$57.15	$57.15	$57.15	$57.15	$49.79
2019-04-25	$57.00	$57.00	$57.00	$57.00	$49.66
2019-04-24	$57.22	$57.22	$57.22	$57.22	$49.85
2019-04-23	$57.15	$57.15	$57.15	$57.15	$49.79
2019-04-22	$56.61	$56.61	$56.61	$56.61	$49.32
2019-04-18	$56.74	$56.74	$56.74	$56.74	$49.44
2019-04-17	$56.68	$56.68	$56.68	$56.68	$49.38
2019-04-16	$56.70	$56.70	$56.70	$56.70	$49.40
2019-04-15	$56.60	$56.60	$56.60	$56.60	$49.31
2019-04-12	$56.65	$56.65	$56.65	$56.65	$49.36
2019-04-11	$56.17	$56.17	$56.17	$56.17	$48.94
2019-04-10	$56.10	$56.10	$56.10	$56.10	$48.88
2019-04-09	$55.96	$55.96	$55.96	$55.96	$48.76
2019-04-08	$56.38	$56.38	$56.38	$56.38	$49.12
2019-04-05	$56.34	$56.34	$56.34	$56.34	$49.09
2019-04-04	$56.21	$56.21	$56.21	$56.21	$48.97
2019-04-03	$55.99	$55.99	$55.99	$55.99	$48.78
2019-04-02	$55.92	$55.92	$55.92	$55.92	$48.72
2019-04-01	$55.85	$55.85	$55.85	$55.85	$48.66
2019-03-29	$55.17	$55.17	$55.17	$55.17	$48.07
2019-03-28	$55.05	$55.05	$55.05	$55.05	$47.74
2019-03-27	$54.76	$54.76	$54.76	$54.76	$47.48
2019-03-26	$54.99	$54.99	$54.99	$54.99	$47.68
2019-03-25	$54.68	$54.68	$54.68	$54.68	$47.42
2019-03-22	$54.69	$54.69	$54.69	$54.69	$47.42
2019-03-21	$55.65	$55.65	$55.65	$55.65	$48.26
2019-03-20	$55.13	$55.13	$55.13	$55.13	$47.81
2019-03-19	$55.47	$55.47	$55.47	$55.47	$48.10
2019-03-18	$55.56	$55.56	$55.56	$55.56	$48.18
2019-03-15	$55.47	$55.47	$55.47	$55.47	$48.10
2019-03-14	$55.10	$55.10	$55.10	$55.10	$47.78
2019-03-13	$55.15	$55.15	$55.15	$55.15	$47.82
2019-03-12	$54.84	$54.84	$54.84	$54.84	$47.55
2019-03-11	$54.93	$54.93	$54.93	$54.93	$47.63
2019-03-08	$54.39	$54.39	$54.39	$54.39	$47.16
2019-03-07	$54.51	$54.51	$54.51	$54.51	$47.27
2019-03-06	$54.95	$54.95	$54.95	$54.95	$47.65
2019-03-05	$55.23	$55.23	$55.23	$55.23	$47.89
2019-03-04	$55.38	$55.38	$55.38	$55.38	$48.02
2019-03-01	$55.68	$55.68	$55.68	$55.68	$48.28
2019-02-28	$55.34	$55.34	$55.34	$55.34	$47.99
2019-02-27	$55.33	$55.33	$55.33	$55.33	$47.98
2019-02-26	$55.27	$55.27	$55.27	$55.27	$47.93
2019-02-25	$55.32	$55.32	$55.32	$55.32	$47.97
2019-02-22	$55.25	$55.25	$55.25	$55.25	$47.91
2019-02-21	$54.83	$54.83	$54.83	$54.83	$47.55
2019-02-20	$54.87	$54.87	$54.87	$54.87	$47.58
2019-02-19	$54.48	$54.48	$54.48	$54.48	$47.24
2019-02-15	$54.52	$54.52	$54.52	$54.52	$47.28
2019-02-14	$53.97	$53.97	$53.97	$53.97	$46.80
2019-02-13	$54.19	$54.19	$54.19	$54.19	$46.99
2019-02-12	$54.05	$54.05	$54.05	$54.05	$46.87
2019-02-11	$53.38	$53.38	$53.38	$53.38	$46.29
2019-02-08	$53.50	$53.50	$53.50	$53.50	$46.39
2019-02-07	$53.42	$53.42	$53.42	$53.42	$46.32
2019-02-06	$53.91	$53.91	$53.91	$53.91	$46.75
2019-02-05	$53.91	$53.91	$53.91	$53.91	$46.75
2019-02-04	$53.74	$53.74	$53.74	$53.74	$46.60
2019-02-01	$53.32	$53.32	$53.32	$53.32	$46.24
2019-01-31	$53.12	$53.12	$53.12	$53.12	$46.06
2019-01-30	$52.94	$52.94	$52.94	$52.94	$45.91
2019-01-29	$52.20	$52.20	$52.20	$52.20	$45.26
2019-01-28	$52.08	$52.08	$52.08	$52.08	$45.16
2019-01-25	$52.37	$52.37	$52.37	$52.37	$45.41
2019-01-24	$52.05	$52.05	$52.05	$52.05	$45.13
2019-01-23	$51.95	$51.95	$51.95	$51.95	$45.05
2019-01-22	$51.93	$51.93	$51.93	$51.93	$45.03
2019-01-18	$52.58	$52.58	$52.58	$52.58	$45.59
2019-01-17	$51.83	$51.83	$51.83	$51.83	$44.94
2019-01-16	$51.45	$51.45	$51.45	$51.45	$44.61
2019-01-15	$51.42	$51.42	$51.42	$51.42	$44.59
2019-01-14	$51.07	$51.07	$51.07	$51.07	$44.29
2019-01-11	$51.38	$51.38	$51.38	$51.38	$44.55
2019-01-10	$51.35	$51.35	$51.35	$51.35	$44.53
2019-01-09	$51.11	$51.11	$51.11	$51.11	$44.32
2019-01-08	$50.92	$50.92	$50.92	$50.92	$44.15
2019-01-07	$50.45	$50.45	$50.45	$50.45	$43.75
2019-01-04	$50.30	$50.30	$50.30	$50.30	$43.62
2019-01-03	$48.65	$48.65	$48.65	$48.65	$42.19
2019-01-02	$49.99	$49.99	$49.99	$49.99	$43.35
2018-12-31	$50.12	$50.12	$50.12	$50.12	$43.46
2018-12-28	$49.62	$49.62	$49.62	$49.62	$43.03
2018-12-27	$49.66	$49.66	$49.66	$49.66	$43.06
2018-12-26	$49.08	$49.08	$49.08	$49.08	$42.56
2018-12-24	$46.97	$46.97	$46.97	$46.97	$40.73
2018-12-21	$48.29	$48.29	$48.29	$48.29	$41.87
2018-12-20	$49.13	$49.13	$49.13	$49.13	$42.60
2018-12-19	$49.91	$49.91	$49.91	$49.91	$43.28
2018-12-18	$50.55	$50.55	$50.55	$50.55	$43.83
2018-12-17	$53.90	$53.90	$53.90	$53.90	$43.85
2018-12-14	$54.87	$54.87	$54.87	$54.87	$44.64
2018-12-13	$55.75	$55.75	$55.75	$55.75	$45.36
2018-12-12	$55.78	$55.78	$55.78	$55.78	$45.38
2018-12-11	$55.52	$55.52	$55.52	$55.52	$45.17
2018-12-10	$55.57	$55.57	$55.57	$55.57	$45.21
2018-12-07	$55.39	$55.39	$55.39	$55.39	$45.07
2018-12-06	$56.67	$56.67	$56.67	$56.67	$46.11
2018-12-04	$56.80	$56.80	$56.80	$56.80	$46.21
2018-12-03	$58.63	$58.63	$58.63	$58.63	$47.70
2018-11-30	$58.14	$58.14	$58.14	$58.14	$47.30
2018-11-29	$57.60	$57.60	$57.60	$57.60	$46.86
2018-11-28	$57.63	$57.63	$57.63	$57.63	$46.89
2018-11-27	$56.58	$56.58	$56.58	$56.58	$46.04
2018-11-26	$56.35	$56.35	$56.35	$56.35	$45.85
2018-11-23	$55.62	$55.62	$55.62	$55.62	$45.25
2018-11-21	$55.89	$55.89	$55.89	$55.89	$45.47
2018-11-20	$55.86	$55.86	$55.86	$55.86	$45.45
2018-11-19	$56.80	$56.80	$56.80	$56.80	$46.21
2018-11-16	$57.58	$57.58	$57.58	$57.58	$46.85
2018-11-15	$57.20	$57.20	$57.20	$57.20	$46.54
2018-11-14	$56.54	$56.54	$56.54	$56.54	$46.00
2018-11-13	$56.88	$56.88	$56.88	$56.88	$46.28
2018-11-12	$56.94	$56.94	$56.94	$56.94	$46.33
2018-11-09	$57.90	$57.90	$57.90	$57.90	$47.11
2018-11-08	$58.34	$58.34	$58.34	$58.34	$47.47
2018-11-07	$58.33	$58.33	$58.33	$58.33	$47.46
2018-11-06	$57.23	$57.23	$57.23	$57.23	$46.56
2018-11-05	$56.89	$56.89	$56.89	$56.89	$46.29
2018-11-02	$56.53	$56.53	$56.53	$56.53	$45.99
2018-11-01	$56.88	$56.88	$56.88	$56.88	$46.28
2018-10-31	$56.25	$56.25	$56.25	$56.25	$45.77
2018-10-30	$55.91	$55.91	$55.91	$55.91	$45.49
2018-10-29	$54.87	$54.87	$54.87	$54.87	$44.64
2018-10-26	$55.04	$55.04	$55.04	$55.04	$44.78
2018-10-25	$55.61	$55.61	$55.61	$55.61	$45.25
2018-10-24	$54.88	$54.88	$54.88	$54.88	$44.65
2018-10-23	$56.45	$56.45	$56.45	$56.45	$45.93
2018-10-22	$56.75	$56.75	$56.75	$56.75	$46.17
2018-10-19	$56.95	$56.95	$56.95	$56.95	$46.34
2018-10-18	$57.01	$57.01	$57.01	$57.01	$46.38
2018-10-17	$57.82	$57.82	$57.82	$57.82	$47.04
2018-10-16	$57.84	$57.84	$57.84	$57.84	$47.06
2018-10-15	$56.73	$56.73	$56.73	$56.73	$46.16
2018-10-12	$56.91	$56.91	$56.91	$56.91	$46.30
2018-10-11	$56.31	$56.31	$56.31	$56.31	$45.82
2018-10-10	$57.56	$57.56	$57.56	$57.56	$46.83
2018-10-09	$59.22	$59.22	$59.22	$59.22	$48.18
2018-10-08	$59.41	$59.41	$59.41	$59.41	$48.34
2018-10-05	$59.32	$59.32	$59.32	$59.32	$48.26
2018-10-04	$59.59	$59.59	$59.59	$59.59	$48.48
2018-10-03	$59.82	$59.82	$59.82	$59.82	$48.67
2018-10-02	$59.69	$59.69	$59.69	$59.69	$48.57
2018-10-01	$59.59	$59.59	$59.59	$59.59	$48.48
2018-09-28	$59.29	$59.29	$59.29	$59.29	$48.24
2018-09-27	$59.48	$59.48	$59.48	$59.48	$48.21
2018-09-26	$59.54	$59.54	$59.54	$59.54	$48.25
2018-09-25	$59.69	$59.69	$59.69	$59.69	$48.38
2018-09-24	$59.85	$59.85	$59.85	$59.85	$48.51
2018-09-21	$60.26	$60.26	$60.26	$60.26	$48.84
2018-09-20	$60.07	$60.07	$60.07	$60.07	$48.68
2018-09-19	$59.59	$59.59	$59.59	$59.59	$48.30
2018-09-18	$59.42	$59.42	$59.42	$59.42	$48.16
2018-09-17	$59.15	$59.15	$59.15	$59.15	$47.94
2018-09-14	$59.36	$59.36	$59.36	$59.36	$48.11
2018-09-13	$59.31	$59.31	$59.31	$59.31	$48.07
2018-09-12	$59.08	$59.08	$59.08	$59.08	$47.88
2018-09-11	$59.00	$59.00	$59.00	$59.00	$47.82
2018-09-10	$59.04	$59.04	$59.04	$59.04	$47.85
2018-09-07	$59.04	$59.04	$59.04	$59.04	$47.85
2018-09-06	$59.19	$59.19	$59.19	$59.19	$47.97
2018-09-05	$59.18	$59.18	$59.18	$59.18	$47.96
2018-09-04	$59.21	$59.21	$59.21	$59.21	$47.99
2018-08-31	$59.22	$59.22	$59.22	$59.22	$48.00
2018-08-30	$59.14	$59.14	$59.14	$59.14	$47.93
2018-08-29	$59.42	$59.42	$59.42	$59.42	$48.16
2018-08-28	$59.18	$59.18	$59.18	$59.18	$47.96
2018-08-27	$59.23	$59.23	$59.23	$59.23	$48.00
2018-08-24	$58.80	$58.80	$58.80	$58.80	$47.66
2018-08-23	$58.52	$58.52	$58.52	$58.52	$47.43
2018-08-22	$58.58	$58.58	$58.58	$58.58	$47.48
2018-08-21	$58.73	$58.73	$58.73	$58.73	$47.60
2018-08-20	$58.65	$58.65	$58.65	$58.65	$47.53
2018-08-17	$58.53	$58.53	$58.53	$58.53	$47.44
2018-08-16	$58.21	$58.21	$58.21	$58.21	$47.18
2018-08-15	$57.70	$57.70	$57.70	$57.70	$46.76
2018-08-14	$57.94	$57.94	$57.94	$57.94	$46.96
2018-08-13	$57.55	$57.55	$57.55	$57.55	$46.64
2018-08-10	$57.71	$57.71	$57.71	$57.71	$46.77
2018-08-09	$58.13	$58.13	$58.13	$58.13	$47.11
2018-08-08	$58.25	$58.25	$58.25	$58.25	$47.21
2018-08-07	$58.26	$58.26	$58.26	$58.26	$47.22
2018-08-06	$58.05	$58.05	$58.05	$58.05	$47.05
2018-08-03	$57.90	$57.90	$57.90	$57.90	$46.93
2018-08-02	$57.51	$57.51	$57.51	$57.51	$46.61
2018-08-01	$57.38	$57.38	$57.38	$57.38	$46.50
2018-07-31	$57.54	$57.54	$57.54	$57.54	$46.63
2018-07-30	$57.20	$57.20	$57.20	$57.20	$46.36
2018-07-27	$57.52	$57.52	$57.52	$57.52	$46.62
2018-07-26	$57.74	$57.74	$57.74	$57.74	$46.80
2018-07-25	$57.75	$57.75	$57.75	$57.75	$46.80
2018-07-24	$57.10	$57.10	$57.10	$57.10	$46.28
2018-07-23	$56.92	$56.92	$56.92	$56.92	$46.13
2018-07-20	$56.73	$56.73	$56.73	$56.73	$45.98
2018-07-19	$56.76	$56.76	$56.76	$56.76	$46.00
2018-07-18	$56.92	$56.92	$56.92	$56.92	$46.13
2018-07-17	$56.84	$56.84	$56.84	$56.84	$46.07
2018-07-16	$56.65	$56.65	$56.65	$56.65	$45.91
2018-07-13	$56.65	$56.65	$56.65	$56.65	$45.91
2018-07-12	$56.53	$56.53	$56.53	$56.53	$45.82
2018-07-11	$56.00	$56.00	$56.00	$56.00	$45.39
2018-07-10	$56.59	$56.59	$56.59	$56.59	$45.86
2018-07-09	$56.34	$56.34	$56.34	$56.34	$45.66
2018-07-06	$55.79	$55.79	$55.79	$55.79	$45.22
2018-07-05	$55.41	$55.41	$55.41	$55.41	$44.91
2018-07-03	$54.97	$54.97	$54.97	$54.97	$44.55
2018-07-02	$55.23	$55.23	$55.23	$55.23	$44.76
2018-06-29	$55.19	$55.19	$55.19	$55.19	$44.73
2018-06-28	$55.35	$55.35	$55.35	$55.35	$44.66
2018-06-27	$55.00	$55.00	$55.00	$55.00	$44.38
2018-06-26	$55.54	$55.54	$55.54	$55.54	$44.81
2018-06-25	$55.50	$55.50	$55.50	$55.50	$44.78
2018-06-22	$56.29	$56.29	$56.29	$56.29	$45.42
2018-06-21	$56.13	$56.13	$56.13	$56.13	$45.29
2018-06-20	$56.49	$56.49	$56.49	$56.49	$45.58
2018-06-19	$56.50	$56.50	$56.50	$56.50	$45.59
2018-06-18	$57.00	$57.00	$57.00	$57.00	$45.99
2018-06-15	$57.30	$57.30	$57.30	$57.30	$46.23
2018-06-14	$57.26	$57.26	$57.26	$57.26	$46.20
2018-06-13	$57.23	$57.23	$57.23	$57.23	$46.18
2018-06-12	$57.53	$57.53	$57.53	$57.53	$46.42
2018-06-11	$57.47	$57.47	$57.47	$57.47	$46.37
2018-06-08	$57.48	$57.48	$57.48	$57.48	$46.38
2018-06-07	$57.31	$57.31	$57.31	$57.31	$46.24
2018-06-06	$57.28	$57.28	$57.28	$57.28	$46.22
2018-06-05	$56.61	$56.61	$56.61	$56.61	$45.68
2018-06-04	$56.58	$56.58	$56.58	$56.58	$45.65
2018-06-01	$56.28	$56.28	$56.28	$56.28	$45.41
2018-05-31	$55.58	$55.58	$55.58	$55.58	$44.85
2018-05-30	$55.95	$55.95	$55.95	$55.95	$45.15
2018-05-29	$55.16	$55.16	$55.16	$55.16	$44.51
2018-05-25	$55.84	$55.84	$55.84	$55.84	$45.06
2018-05-24	$55.94	$55.94	$55.94	$55.94	$45.14
2018-05-23	$55.99	$55.99	$55.99	$55.99	$45.18
2018-05-22	$55.86	$55.86	$55.86	$55.86	$45.07
2018-05-21	$56.12	$56.12	$56.12	$56.12	$45.28
2018-05-18	$55.68	$55.68	$55.68	$55.68	$44.93
2018-05-17	$55.68	$55.68	$55.68	$55.68	$44.93
2018-05-16	$55.67	$55.67	$55.67	$55.67	$44.92
2018-05-15	$55.38	$55.38	$55.38	$55.38	$44.69
2018-05-14	$55.70	$55.70	$55.70	$55.70	$44.94
2018-05-11	$55.61	$55.61	$55.61	$55.61	$44.87
2018-05-10	$55.48	$55.48	$55.48	$55.48	$44.77
2018-05-09	$55.03	$55.03	$55.03	$55.03	$44.40
2018-05-08	$54.41	$54.41	$54.41	$54.41	$43.90
2018-05-07	$54.45	$54.45	$54.45	$54.45	$43.93
2018-05-04	$54.25	$54.25	$54.25	$54.25	$43.77
2018-05-03	$53.62	$53.62	$53.62	$53.62	$43.27
2018-05-02	$53.61	$53.61	$53.61	$53.61	$43.26
2018-05-01	$53.91	$53.91	$53.91	$53.91	$43.50
2018-04-30	$53.87	$53.87	$53.87	$53.87	$43.47
2018-04-27	$54.33	$54.33	$54.33	$54.33	$43.84
2018-04-26	$54.24	$54.24	$54.24	$54.24	$43.77
2018-04-25	$54.00	$54.00	$54.00	$54.00	$43.57
2018-04-24	$53.77	$53.77	$53.77	$53.77	$43.39
2018-04-23	$54.51	$54.51	$54.51	$54.51	$43.98
2018-04-20	$54.43	$54.43	$54.43	$54.43	$43.92
2018-04-19	$54.81	$54.81	$54.81	$54.81	$44.23
2018-04-18	$55.26	$55.26	$55.26	$55.26	$44.59
2018-04-17	$55.09	$55.09	$55.09	$55.09	$44.45
2018-04-16	$54.72	$54.72	$54.72	$54.72	$44.15
2018-04-13	$54.26	$54.26	$54.26	$54.26	$43.78
2018-04-12	$54.50	$54.50	$54.50	$54.50	$43.98
2018-04-11	$53.99	$53.99	$53.99	$53.99	$43.56
2018-04-10	$54.34	$54.34	$54.34	$54.34	$43.85
2018-04-09	$53.45	$53.45	$53.45	$53.45	$43.13
2018-04-06	$53.33	$53.33	$53.33	$53.33	$43.03
2018-04-05	$54.56	$54.56	$54.56	$54.56	$44.02
2018-04-04	$54.14	$54.14	$54.14	$54.14	$43.68
2018-04-03	$53.61	$53.61	$53.61	$53.61	$43.26
2018-04-02	$52.87	$52.87	$52.87	$52.87	$42.66
2018-03-29	$54.06	$54.06	$54.06	$54.06	$43.62
2018-03-28	$53.49	$53.49	$53.49	$53.49	$42.96
2018-03-27	$53.51	$53.51	$53.51	$53.51	$42.98
2018-03-26	$54.30	$54.30	$54.30	$54.30	$43.62
2018-03-23	$52.90	$52.90	$52.90	$52.90	$42.49
2018-03-22	$53.92	$53.92	$53.92	$53.92	$43.31
2018-03-21	$55.52	$55.52	$55.52	$55.52	$44.59
2018-03-20	$55.60	$55.60	$55.60	$55.60	$44.66
2018-03-19	$55.44	$55.44	$55.44	$55.44	$44.53
2018-03-16	$56.07	$56.07	$56.07	$56.07	$45.04
2018-03-15	$55.96	$55.96	$55.96	$55.96	$44.95
2018-03-14	$55.92	$55.92	$55.92	$55.92	$44.92
2018-03-13	$56.44	$56.44	$56.44	$56.44	$45.33
2018-03-12	$56.75	$56.75	$56.75	$56.75	$45.58
2018-03-09	$57.07	$57.07	$57.07	$57.07	$45.84
2018-03-08	$56.06	$56.06	$56.06	$56.06	$45.03
2018-03-07	$55.75	$55.75	$55.75	$55.75	$44.78
2018-03-06	$55.91	$55.91	$55.91	$55.91	$44.91
2018-03-05	$55.76	$55.76	$55.76	$55.76	$44.79
2018-03-02	$55.16	$55.16	$55.16	$55.16	$44.31
2018-03-01	$55.09	$55.09	$55.09	$55.09	$44.25
2018-02-28	$55.93	$55.93	$55.93	$55.93	$44.92
2018-02-27	$56.59	$56.59	$56.59	$56.59	$45.45
2018-02-26	$57.29	$57.29	$57.29	$57.29	$46.02
2018-02-23	$56.55	$56.55	$56.55	$56.55	$45.42
2018-02-22	$55.75	$55.75	$55.75	$55.75	$44.78
2018-02-21	$55.76	$55.76	$55.76	$55.76	$44.79
2018-02-20	$56.08	$56.08	$56.08	$56.08	$45.04
2018-02-16	$56.52	$56.52	$56.52	$56.52	$45.40
2018-02-15	$56.50	$56.50	$56.50	$56.50	$45.38
2018-02-14	$55.87	$55.87	$55.87	$55.87	$44.88
2018-02-13	$55.16	$55.16	$55.16	$55.16	$44.31
2018-02-12	$55.04	$55.04	$55.04	$55.04	$44.21
2018-02-09	$54.30	$54.30	$54.30	$54.30	$43.62
2018-02-08	$53.52	$53.52	$53.52	$53.52	$42.99
2018-02-07	$55.61	$55.61	$55.61	$55.61	$44.67
2018-02-06	$55.68	$55.68	$55.68	$55.68	$44.72
2018-02-05	$54.64	$54.64	$54.64	$54.64	$43.89
2018-02-02	$56.97	$56.97	$56.97	$56.97	$45.76
2018-02-01	$58.17	$58.17	$58.17	$58.17	$46.72
2018-01-31	$58.19	$58.19	$58.19	$58.19	$46.74
2018-01-30	$58.15	$58.15	$58.15	$58.15	$46.71
2018-01-29	$59.11	$59.11	$59.11	$59.11	$47.48
2018-01-26	$59.11	$59.11	$59.11	$59.11	$47.48
2018-01-25	$58.34	$58.34	$58.34	$58.34	$46.86
2018-01-24	$58.31	$58.31	$58.31	$58.31	$46.84
2018-01-23	$58.28	$58.28	$58.28	$58.28	$46.81
2018-01-22	$58.32	$58.32	$58.32	$58.32	$46.84
2018-01-19	$58.03	$58.03	$58.03	$58.03	$46.61
2018-01-18	$57.75	$57.75	$57.75	$57.75	$46.39
2018-01-17	$57.95	$57.95	$57.95	$57.95	$46.55
2018-01-16	$57.25	$57.25	$57.25	$57.25	$45.98
2018-01-12	$57.47	$57.47	$57.47	$57.47	$46.16
2018-01-11	$57.05	$57.05	$57.05	$57.05	$45.82
2018-01-10	$56.58	$56.58	$56.58	$56.58	$45.45
2018-01-09	$56.63	$56.63	$56.63	$56.63	$45.49
2018-01-08	$56.44	$56.44	$56.44	$56.44	$45.33
2018-01-05	$56.35	$56.35	$56.35	$56.35	$45.26
2018-01-04	$55.93	$55.93	$55.93	$55.93	$44.92
2018-01-03	$55.65	$55.65	$55.65	$55.65	$44.70
2018-01-02	$55.46	$55.46	$55.46	$55.46	$44.55
2017-12-29	$55.15	$55.15	$55.15	$55.15	$44.30
2017-12-28	$55.39	$55.39	$55.39	$55.39	$44.49
2017-12-27	$55.36	$55.36	$55.36	$55.36	$44.47
2017-12-26	$55.27	$55.27	$55.27	$55.27	$44.39
2017-12-22	$55.34	$55.34	$55.34	$55.34	$44.45
2017-12-21	$55.38	$55.38	$55.38	$55.38	$44.48
2017-12-20	$55.28	$55.28	$55.28	$55.28	$44.40
2017-12-19	$55.32	$55.32	$55.32	$55.32	$44.43
2017-12-18	$56.60	$56.60	$56.60	$56.60	$44.70
2017-12-15	$56.25	$56.25	$56.25	$56.25	$44.42
2017-12-14	$55.89	$55.89	$55.89	$55.89	$44.13
2017-12-13	$56.19	$56.19	$56.19	$56.19	$44.37
2017-12-12	$56.14	$56.14	$56.14	$56.14	$44.33
2017-12-11	$56.02	$56.02	$56.02	$56.02	$44.24
2017-12-08	$55.90	$55.90	$55.90	$55.90	$44.14
2017-12-07	$55.55	$55.55	$55.55	$55.55	$43.87
2017-12-06	$55.38	$55.38	$55.38	$55.38	$43.73
2017-12-05	$55.42	$55.42	$55.42	$55.42	$43.76
2017-12-04	$55.59	$55.59	$55.59	$55.59	$43.90
2017-12-01	$55.25	$55.25	$55.25	$55.25	$43.63
2017-11-30	$55.32	$55.32	$55.32	$55.32	$43.68
2017-11-29	$54.84	$54.84	$54.84	$54.84	$43.31
2017-11-28	$54.59	$54.59	$54.59	$54.59	$43.11
2017-11-27	$53.96	$53.96	$53.96	$53.96	$42.61
2017-11-24	$53.98	$53.98	$53.98	$53.98	$42.63
2017-11-22	$53.89	$53.89	$53.89	$53.89	$42.56
2017-11-21	$53.97	$53.97	$53.97	$53.97	$42.62
2017-11-20	$53.59	$53.59	$53.59	$53.59	$42.32
2017-11-17	$53.48	$53.48	$53.48	$53.48	$42.23
2017-11-16	$53.59	$53.59	$53.59	$53.59	$42.32
2017-11-15	$53.16	$53.16	$53.16	$53.16	$41.98
2017-11-14	$53.50	$53.50	$53.50	$53.50	$42.25
2017-11-13	$53.47	$53.47	$53.47	$53.47	$42.22
2017-11-10	$53.26	$53.26	$53.26	$53.26	$42.06
2017-11-09	$53.30	$53.30	$53.30	$53.30	$42.09
2017-11-08	$53.48	$53.48	$53.48	$53.48	$42.23
2017-11-07	$53.38	$53.38	$53.38	$53.38	$42.15
2017-11-06	$53.39	$53.39	$53.39	$53.39	$42.16
2017-11-03	$53.44	$53.44	$53.44	$53.44	$42.20
2017-11-02	$53.30	$53.30	$53.30	$53.30	$42.09
2017-11-01	$53.14	$53.14	$53.14	$53.14	$41.96
2017-10-31	$53.06	$53.06	$53.06	$53.06	$41.90
2017-10-30	$53.02	$53.02	$53.02	$53.02	$41.87
2017-10-27	$53.27	$53.27	$53.27	$53.27	$42.07
2017-10-26	$53.07	$53.07	$53.07	$53.07	$41.91
2017-10-25	$52.81	$52.81	$52.81	$52.81	$41.70
2017-10-24	$53.08	$53.08	$53.08	$53.08	$41.92
2017-10-23	$52.85	$52.85	$52.85	$52.85	$41.73
2017-10-20	$52.97	$52.97	$52.97	$52.97	$41.83
2017-10-19	$52.63	$52.63	$52.63	$52.63	$41.56
2017-10-18	$52.64	$52.64	$52.64	$52.64	$41.57
2017-10-17	$52.64	$52.64	$52.64	$52.64	$41.57
2017-10-16	$52.69	$52.69	$52.69	$52.69	$41.61
2017-10-13	$52.59	$52.59	$52.59	$52.59	$41.53
2017-10-12	$52.55	$52.55	$52.55	$52.55	$41.50
2017-10-11	$52.50	$52.50	$52.50	$52.50	$41.46
2017-10-10	$52.43	$52.43	$52.43	$52.43	$41.40
2017-10-09	$52.30	$52.30	$52.30	$52.30	$41.30
2017-10-06	$52.29	$52.29	$52.29	$52.29	$41.29
2017-10-05	$52.39	$52.39	$52.39	$52.39	$41.37
2017-10-04	$52.12	$52.12	$52.12	$52.12	$41.16
2017-10-03	$52.03	$52.03	$52.03	$52.03	$41.09
2017-10-02	$51.93	$51.93	$51.93	$51.93	$41.01
2017-09-29	$51.74	$51.74	$51.74	$51.74	$40.86
2017-09-28	$51.88	$51.88	$51.88	$51.88	$40.78
2017-09-27	$51.76	$51.76	$51.76	$51.76	$40.69
2017-09-26	$51.58	$51.58	$51.58	$51.58	$40.55
2017-09-25	$51.54	$51.54	$51.54	$51.54	$40.51
2017-09-22	$51.53	$51.53	$51.53	$51.53	$40.51
2017-09-21	$51.37	$51.37	$51.37	$51.37	$40.38
2017-09-20	$51.46	$51.46	$51.46	$51.46	$40.45
2017-09-19	$51.35	$51.35	$51.35	$51.35	$40.36
2017-09-18	$51.26	$51.26	$51.26	$51.26	$40.29
2017-09-15	$51.16	$51.16	$51.16	$51.16	$40.22
2017-09-14	$51.01	$51.01	$51.01	$51.01	$40.10
2017-09-13	$50.93	$50.93	$50.93	$50.93	$40.03
2017-09-12	$50.86	$50.86	$50.86	$50.86	$39.98
2017-09-11	$50.69	$50.69	$50.69	$50.69	$39.85
2017-09-08	$50.10	$50.10	$50.10	$50.10	$39.38
2017-09-07	$50.01	$50.01	$50.01	$50.01	$39.31
2017-09-06	$49.99	$49.99	$49.99	$49.99	$39.30
2017-09-05	$49.75	$49.75	$49.75	$49.75	$39.11
2017-09-01	$50.17	$50.17	$50.17	$50.17	$39.44
2017-08-31	$50.12	$50.12	$50.12	$50.12	$39.40
2017-08-30	$49.91	$49.91	$49.91	$49.91	$39.23
2017-08-29	$49.71	$49.71	$49.71	$49.71	$39.08
2017-08-28	$49.65	$49.65	$49.65	$49.65	$39.03
2017-08-25	$49.65	$49.65	$49.65	$49.65	$39.03
2017-08-24	$49.50	$49.50	$49.50	$49.50	$38.91
2017-08-23	$49.55	$49.55	$49.55	$49.55	$38.95
2017-08-22	$49.81	$49.81	$49.81	$49.81	$39.15
2017-08-21	$49.41	$49.41	$49.41	$49.41	$38.84
2017-08-18	$49.33	$49.33	$49.33	$49.33	$38.78
2017-08-17	$49.53	$49.53	$49.53	$49.53	$38.93
2017-08-16	$50.31	$50.31	$50.31	$50.31	$39.55
2017-08-15	$50.24	$50.24	$50.24	$50.24	$39.49
2017-08-14	$50.24	$50.24	$50.24	$50.24	$39.49
2017-08-11	$49.79	$49.79	$49.79	$49.79	$39.14
2017-08-10	$49.74	$49.74	$49.74	$49.74	$39.10
2017-08-09	$50.36	$50.36	$50.36	$50.36	$39.59
2017-08-08	$50.29	$50.29	$50.29	$50.29	$39.53
2017-08-07	$50.38	$50.38	$50.38	$50.38	$39.60
2017-08-04	$50.31	$50.31	$50.31	$50.31	$39.55
2017-08-03	$50.19	$50.19	$50.19	$50.19	$39.45
2017-08-02	$50.23	$50.23	$50.23	$50.23	$39.48
2017-08-01	$50.19	$50.19	$50.19	$50.19	$39.45
2017-07-31	$50.16	$50.16	$50.16	$50.16	$39.43
2017-07-28	$50.16	$50.16	$50.16	$50.16	$39.43
2017-07-27	$50.30	$50.30	$50.30	$50.30	$39.54
2017-07-26	$50.25	$50.25	$50.25	$50.25	$39.50
2017-07-25	$50.21	$50.21	$50.21	$50.21	$39.47
2017-07-24	$49.92	$49.92	$49.92	$49.92	$39.24
2017-07-21	$50.11	$50.11	$50.11	$50.11	$39.39
2017-07-20	$50.11	$50.11	$50.11	$50.11	$39.39
2017-07-19	$50.10	$50.10	$50.10	$50.10	$39.38
2017-07-18	$49.88	$49.88	$49.88	$49.88	$39.21
2017-07-17	$49.97	$49.97	$49.97	$49.97	$39.28
2017-07-14	$50.03	$50.03	$50.03	$50.03	$39.33
2017-07-13	$49.85	$49.85	$49.85	$49.85	$39.19
2017-07-12	$49.76	$49.76	$49.76	$49.76	$39.11
2017-07-11	$49.44	$49.44	$49.44	$49.44	$38.86
2017-07-10	$49.56	$49.56	$49.56	$49.56	$38.96
2017-07-07	$49.60	$49.60	$49.60	$49.60	$38.99
2017-07-06	$49.28	$49.28	$49.28	$49.28	$38.74
2017-07-05	$49.76	$49.76	$49.76	$49.76	$39.11
2017-07-03	$49.73	$49.73	$49.73	$49.73	$39.09
2017-06-30	$49.59	$49.59	$49.59	$49.59	$38.98
2017-06-29	$49.61	$49.61	$49.61	$49.61	$38.82
2017-06-28	$50.04	$50.04	$50.04	$50.04	$39.15
2017-06-27	$49.59	$49.59	$49.59	$49.59	$38.80
2017-06-26	$49.87	$49.87	$49.87	$49.87	$39.02
2017-06-23	$49.87	$49.87	$49.87	$49.87	$39.02
2017-06-22	$49.87	$49.87	$49.87	$49.87	$39.02
2017-06-21	$49.94	$49.94	$49.94	$49.94	$39.07
2017-06-20	$50.03	$50.03	$50.03	$50.03	$39.14
2017-06-19	$50.39	$50.39	$50.39	$50.39	$39.43
2017-06-16	$49.97	$49.97	$49.97	$49.97	$39.10
2017-06-15	$50.00	$50.00	$50.00	$50.00	$39.12
2017-06-14	$50.06	$50.06	$50.06	$50.06	$39.17
2017-06-13	$50.04	$50.04	$50.04	$50.04	$39.15
2017-06-12	$49.81	$49.81	$49.81	$49.81	$38.97
2017-06-09	$49.80	$49.80	$49.80	$49.80	$38.96
2017-06-08	$49.68	$49.68	$49.68	$49.68	$38.87
2017-06-07	$49.62	$49.62	$49.62	$49.62	$38.82
2017-06-06	$49.48	$49.48	$49.48	$49.48	$38.71
2017-06-05	$49.68	$49.68	$49.68	$49.68	$38.87
2017-06-02	$49.76	$49.76	$49.76	$49.76	$38.93
2017-06-01	$49.63	$49.63	$49.63	$49.63	$38.83
2017-05-31	$49.24	$49.24	$49.24	$49.24	$38.53
2017-05-30	$49.16	$49.16	$49.16	$49.16	$38.46
2017-05-26	$49.10	$49.10	$49.10	$49.10	$38.42
2017-05-25	$49.05	$49.05	$49.05	$49.05	$38.38
2017-05-24	$48.76	$48.76	$48.76	$48.76	$38.15
2017-05-23	$48.58	$48.58	$48.58	$48.58	$38.01
2017-05-22	$48.49	$48.49	$48.49	$48.49	$37.94
2017-05-19	$48.23	$48.23	$48.23	$48.23	$37.74
2017-05-18	$47.92	$47.92	$47.92	$47.92	$37.49
2017-05-17	$47.78	$47.78	$47.78	$47.78	$37.38
2017-05-16	$48.63	$48.63	$48.63	$48.63	$38.05
2017-05-15	$48.63	$48.63	$48.63	$48.63	$38.05
2017-05-12	$48.46	$48.46	$48.46	$48.46	$37.92
2017-05-11	$48.58	$48.58	$48.58	$48.58	$38.01
2017-05-10	$48.69	$48.69	$48.69	$48.69	$38.10
2017-05-09	$48.67	$48.67	$48.67	$48.67	$38.08
2017-05-08	$48.67	$48.67	$48.67	$48.67	$38.08
2017-05-05	$48.78	$48.78	$48.78	$48.78	$38.17
2017-05-04	$48.51	$48.51	$48.51	$48.51	$37.95
2017-05-03	$48.38	$48.38	$48.38	$48.38	$37.85
2017-05-02	$48.43	$48.43	$48.43	$48.43	$37.89
2017-05-01	$48.46	$48.46	$48.46	$48.46	$37.92
2017-04-28	$48.47	$48.47	$48.47	$48.47	$37.92
2017-04-27	$48.62	$48.62	$48.62	$48.62	$38.04
2017-04-26	$48.55	$48.55	$48.55	$48.55	$37.99
2017-04-25	$48.57	$48.57	$48.57	$48.57	$38.00
2017-04-24	$48.27	$48.27	$48.27	$48.27	$37.77
2017-04-21	$47.72	$47.72	$47.72	$47.72	$37.34
2017-04-20	$47.77	$47.77	$47.77	$47.77	$37.38
2017-04-19	$47.39	$47.39	$47.39	$47.39	$37.08
2017-04-18	$47.42	$47.42	$47.42	$47.42	$37.10
2017-04-17	$47.53	$47.53	$47.53	$47.53	$37.19
2017-04-13	$47.15	$47.15	$47.15	$47.15	$36.89
2017-04-12	$47.50	$47.50	$47.50	$47.50	$37.16
2017-04-11	$47.70	$47.70	$47.70	$47.70	$37.32
2017-04-10	$47.74	$47.74	$47.74	$47.74	$37.35
2017-04-07	$47.77	$47.77	$47.77	$47.77	$37.38
2017-04-06	$47.79	$47.79	$47.79	$47.79	$37.39
2017-04-05	$47.66	$47.66	$47.66	$47.66	$37.29
2017-04-04	$47.87	$47.87	$47.87	$47.87	$37.45
2017-04-03	$47.80	$47.80	$47.80	$47.80	$37.40
2017-03-31	$47.98	$47.98	$47.98	$47.98	$37.54
2017-03-30	$48.37	$48.37	$48.37	$48.37	$37.67
2017-03-29	$48.26	$48.26	$48.26	$48.26	$37.59
2017-03-28	$48.31	$48.31	$48.31	$48.31	$37.63
2017-03-27	$47.96	$47.96	$47.96	$47.96	$37.36
2017-03-24	$48.05	$48.05	$48.05	$48.05	$37.43
2017-03-23	$48.12	$48.12	$48.12	$48.12	$37.48
2017-03-22	$48.20	$48.20	$48.20	$48.20	$37.54
2017-03-21	$48.13	$48.13	$48.13	$48.13	$37.49
2017-03-20	$48.75	$48.75	$48.75	$48.75	$37.97
2017-03-17	$48.87	$48.87	$48.87	$48.87	$38.06
2017-03-16	$48.91	$48.91	$48.91	$48.91	$38.10
2017-03-15	$49.01	$49.01	$49.01	$49.01	$38.17
2017-03-14	$48.62	$48.62	$48.62	$48.62	$37.87
2017-03-13	$48.75	$48.75	$48.75	$48.75	$37.97
2017-03-10	$48.75	$48.75	$48.75	$48.75	$37.97
2017-03-09	$48.61	$48.61	$48.61	$48.61	$37.86
2017-03-08	$48.58	$48.58	$48.58	$48.58	$37.84
2017-03-07	$48.61	$48.61	$48.61	$48.61	$37.86
2017-03-06	$48.75	$48.75	$48.75	$48.75	$37.97
2017-03-03	$48.89	$48.89	$48.89	$48.89	$38.08
2017-03-02	$48.92	$48.92	$48.92	$48.92	$38.10
2017-03-01	$49.18	$49.18	$49.18	$49.18	$38.31
2017-02-28	$48.46	$48.46	$48.46	$48.46	$37.74
2017-02-27	$48.62	$48.62	$48.62	$48.62	$37.87
2017-02-24	$48.59	$48.59	$48.59	$48.59	$37.85
2017-02-23	$48.48	$48.48	$48.48	$48.48	$37.76
2017-02-22	$48.53	$48.53	$48.53	$48.53	$37.80
2017-02-21	$48.52	$48.52	$48.52	$48.52	$37.79
2017-02-17	$48.28	$48.28	$48.28	$48.28	$37.60
2017-02-16	$48.13	$48.13	$48.13	$48.13	$37.49
2017-02-15	$48.14	$48.14	$48.14	$48.14	$37.50
2017-02-14	$47.88	$47.88	$47.88	$47.88	$37.29
2017-02-13	$47.66	$47.66	$47.66	$47.66	$37.12
2017-02-10	$47.37	$47.37	$47.37	$47.37	$36.90
2017-02-09	$47.26	$47.26	$47.26	$47.26	$36.81
2017-02-08	$46.99	$46.99	$46.99	$46.99	$36.60
2017-02-07	$47.01	$47.01	$47.01	$47.01	$36.62
2017-02-06	$47.08	$47.08	$47.08	$47.08	$36.67
2017-02-03	$47.01	$47.01	$47.01	$47.01	$36.62
2017-02-02	$46.68	$46.68	$46.68	$46.68	$36.36
2017-02-01	$46.70	$46.70	$46.70	$46.70	$36.37
2017-01-31	$46.69	$46.69	$46.69	$46.69	$36.37
2017-01-30	$46.84	$46.84	$46.84	$46.84	$36.48
2017-01-27	$47.07	$47.07	$47.07	$47.07	$36.66
2017-01-26	$47.12	$47.12	$47.12	$47.12	$36.70
2017-01-25	$47.15	$47.15	$47.15	$47.15	$36.72
2017-01-24	$46.68	$46.68	$46.68	$46.68	$36.36
2017-01-23	$46.38	$46.38	$46.38	$46.38	$36.12
2017-01-20	$46.41	$46.41	$46.41	$46.41	$36.15
2017-01-19	$46.31	$46.31	$46.31	$46.31	$36.07
2017-01-18	$46.34	$46.34	$46.34	$46.34	$36.09
2017-01-17	$46.22	$46.22	$46.22	$46.22	$36.00
2017-01-13	$46.39	$46.39	$46.39	$46.39	$36.13
2017-01-12	$46.27	$46.27	$46.27	$46.27	$36.04
2017-01-11	$46.31	$46.31	$46.31	$46.31	$36.07
2017-01-10	$46.21	$46.21	$46.21	$46.21	$35.99
2017-01-09	$46.14	$46.14	$46.14	$46.14	$35.94
2017-01-06	$46.31	$46.31	$46.31	$46.31	$36.07
2017-01-05	$46.18	$46.18	$46.18	$46.18	$35.97
2017-01-04	$46.28	$46.28	$46.28	$46.28	$36.05
2017-01-03	$45.98	$45.98	$45.98	$45.98	$35.81
2016-12-30	$45.77	$45.77	$45.77	$45.77	$35.65
2016-12-29	$45.96	$45.96	$45.96	$45.96	$35.80
2016-12-28	$45.96	$45.96	$45.96	$45.96	$35.80
2016-12-27	$46.27	$46.27	$46.27	$46.27	$36.04
2016-12-23	$46.25	$46.25	$46.25	$46.25	$36.02
2016-12-22	$46.21	$46.21	$46.21	$46.21	$35.99
2016-12-21	$46.25	$46.25	$46.25	$46.25	$36.02
2016-12-20	$46.44	$46.44	$46.44	$46.44	$36.17
2016-12-19	$46.23	$46.23	$46.23	$46.23	$36.01
2016-12-16	$49.53	$49.53	$49.53	$49.53	$35.90
2016-12-15	$49.59	$49.59	$49.59	$49.59	$35.94
2016-12-14	$49.34	$49.34	$49.34	$49.34	$35.76
2016-12-13	$49.72	$49.72	$49.72	$49.72	$36.04
2016-12-12	$49.43	$49.43	$49.43	$49.43	$35.82
2016-12-09	$49.45	$49.45	$49.45	$49.45	$35.84
2016-12-08	$49.12	$49.12	$49.12	$49.12	$35.60
2016-12-07	$49.06	$49.06	$49.06	$49.06	$35.56
2016-12-06	$48.40	$48.40	$48.40	$48.40	$35.08
2016-12-05	$48.28	$48.28	$48.28	$48.28	$34.99
2016-12-02	$48.09	$48.09	$48.09	$48.09	$34.85
2016-12-01	$48.15	$48.15	$48.15	$48.15	$34.90
2016-11-30	$48.16	$48.16	$48.16	$48.16	$34.90
2016-11-29	$48.27	$48.27	$48.27	$48.27	$34.98
2016-11-28	$48.17	$48.17	$48.17	$48.17	$34.91
2016-11-25	$48.42	$48.42	$48.42	$48.42	$35.09
2016-11-23	$48.16	$48.16	$48.16	$48.16	$34.90
2016-11-22	$48.06	$48.06	$48.06	$48.06	$34.83
2016-11-21	$47.89	$47.89	$47.89	$47.89	$34.71
2016-11-18	$47.63	$47.63	$47.63	$47.63	$34.52
2016-11-17	$47.72	$47.72	$47.72	$47.72	$34.59
2016-11-16	$47.44	$47.44	$47.44	$47.44	$34.38
2016-11-15	$47.49	$47.49	$47.49	$47.49	$34.42
2016-11-14	$47.36	$47.36	$47.36	$47.36	$34.32
2016-11-11	$47.21	$47.21	$47.21	$47.21	$34.22
2016-11-10	$47.17	$47.17	$47.17	$47.17	$34.19
2016-11-09	$46.81	$46.81	$46.81	$46.81	$33.93
2016-11-08	$46.15	$46.15	$46.15	$46.15	$33.45
2016-11-07	$45.95	$45.95	$45.95	$45.95	$33.30
2016-11-04	$44.96	$44.96	$44.96	$44.96	$32.59
2016-11-03	$45.03	$45.03	$45.03	$45.03	$32.64
2016-11-02	$45.23	$45.23	$45.23	$45.23	$32.78
2016-11-01	$45.36	$45.36	$45.36	$45.36	$32.88
2016-10-31	$45.69	$45.69	$45.69	$45.69	$33.11
2016-10-28	$45.67	$45.67	$45.67	$45.67	$33.10
2016-10-27	$45.66	$45.66	$45.66	$45.66	$33.09
2016-10-26	$45.85	$45.85	$45.85	$45.85	$33.23
2016-10-25	$45.80	$45.80	$45.80	$45.80	$33.19
2016-10-24	$45.99	$45.99	$45.99	$45.99	$33.33
2016-10-21	$45.81	$45.81	$45.81	$45.81	$33.20
2016-10-20	$45.64	$45.64	$45.64	$45.64	$33.08
2016-10-19	$45.70	$45.70	$45.70	$45.70	$33.12
2016-10-18	$45.64	$45.64	$45.64	$45.64	$33.08
2016-10-17	$45.46	$45.46	$45.46	$45.46	$32.95
2016-10-14	$45.59	$45.59	$45.59	$45.59	$33.04
2016-10-13	$45.59	$45.59	$45.59	$45.59	$33.04
2016-10-12	$45.71	$45.71	$45.71	$45.71	$33.13
2016-10-11	$45.61	$45.61	$45.61	$45.61	$33.06
2016-10-10	$46.04	$46.04	$46.04	$46.04	$33.37
2016-10-07	$45.95	$45.95	$45.95	$45.95	$33.30
2016-10-06	$46.20	$46.20	$46.20	$46.20	$33.48
2016-10-05	$46.11	$46.11	$46.11	$46.11	$33.42
2016-10-04	$45.91	$45.91	$45.91	$45.91	$33.27
2016-10-03	$46.16	$46.16	$46.16	$46.16	$33.45
2016-09-30	$46.27	$46.27	$46.27	$46.27	$33.53
2016-09-29	$46.18	$46.18	$46.18	$46.18	$33.30
2016-09-28	$46.60	$46.60	$46.60	$46.60	$33.60
2016-09-27	$46.48	$46.48	$46.48	$46.48	$33.51
2016-09-26	$46.13	$46.13	$46.13	$46.13	$33.26
2016-09-23	$46.56	$46.56	$46.56	$46.56	$33.57
2016-09-22	$46.82	$46.82	$46.82	$46.82	$33.76
2016-09-21	$46.51	$46.51	$46.51	$46.51	$33.53
2016-09-20	$46.07	$46.07	$46.07	$46.07	$33.22
2016-09-19	$45.98	$45.98	$45.98	$45.98	$33.15
2016-09-16	$45.93	$45.93	$45.93	$45.93	$33.12
2016-09-15	$46.13	$46.13	$46.13	$46.13	$33.26
2016-09-14	$45.67	$45.67	$45.67	$45.67	$32.93
2016-09-13	$45.66	$45.66	$45.66	$45.66	$32.92
2016-09-12	$46.20	$46.20	$46.20	$46.20	$33.31
2016-09-09	$45.58	$45.58	$45.58	$45.58	$32.86
2016-09-08	$46.67	$46.67	$46.67	$46.67	$33.65
2016-09-07	$46.89	$46.89	$46.89	$46.89	$33.81
2016-09-06	$46.92	$46.92	$46.92	$46.92	$33.83
2016-09-02	$46.90	$46.90	$46.90	$46.90	$33.82
2016-09-01	$46.73	$46.73	$46.73	$46.73	$33.69
2016-08-31	$46.74	$46.74	$46.74	$46.74	$33.70
2016-08-30	$46.82	$46.82	$46.82	$46.82	$33.76
2016-08-29	$47.01	$47.01	$47.01	$47.01	$33.90
2016-08-26	$46.80	$46.80	$46.80	$46.80	$33.74
2016-08-25	$46.88	$46.88	$46.88	$46.88	$33.80
2016-08-24	$46.94	$46.94	$46.94	$46.94	$33.84
2016-08-23	$47.17	$47.17	$47.17	$47.17	$34.01
2016-08-22	$47.08	$47.08	$47.08	$47.08	$33.95
2016-08-19	$47.09	$47.09	$47.09	$47.09	$33.95
2016-08-18	$47.03	$47.03	$47.03	$47.03	$33.91
2016-08-17	$46.96	$46.96	$46.96	$46.96	$33.86
2016-08-16	$46.82	$46.82	$46.82	$46.82	$33.76
2016-08-15	$47.09	$47.09	$47.09	$47.09	$33.95
2016-08-12	$46.87	$46.87	$46.87	$46.87	$33.79
2016-08-11	$46.93	$46.93	$46.93	$46.93	$33.84
2016-08-10	$46.68	$46.68	$46.68	$46.68	$33.66
2016-08-09	$46.71	$46.71	$46.71	$46.71	$33.68
2016-08-08	$46.74	$46.74	$46.74	$46.74	$33.70
2016-08-05	$46.85	$46.85	$46.85	$46.85	$33.78
2016-08-04	$46.58	$46.58	$46.58	$46.58	$33.59
2016-08-03	$46.52	$46.52	$46.52	$46.52	$33.54
2016-08-02	$46.42	$46.42	$46.42	$46.42	$33.47
2016-08-01	$46.86	$46.86	$46.86	$46.86	$33.79
2016-07-29	$46.85	$46.85	$46.85	$46.85	$33.78
2016-07-28	$46.88	$46.88	$46.88	$46.88	$33.80
2016-07-27	$46.93	$46.93	$46.93	$46.93	$33.84
2016-07-26	$46.95	$46.95	$46.95	$46.95	$33.85
2016-07-25	$46.90	$46.90	$46.90	$46.90	$33.82
2016-07-22	$46.97	$46.97	$46.97	$46.97	$33.87
2016-07-21	$46.83	$46.83	$46.83	$46.83	$33.77
2016-07-20	$47.03	$47.03	$47.03	$47.03	$33.91
2016-07-19	$46.81	$46.81	$46.81	$46.81	$33.75
2016-07-18	$46.82	$46.82	$46.82	$46.82	$33.76
2016-07-15	$46.86	$46.86	$46.86	$46.86	$33.79
2016-07-14	$46.86	$46.86	$46.86	$46.86	$33.79
2016-07-13	$46.67	$46.67	$46.67	$46.67	$33.65
2016-07-12	$46.60	$46.60	$46.60	$46.60	$33.60
2016-07-11	$46.34	$46.34	$46.34	$46.34	$33.41
2016-07-08	$46.18	$46.18	$46.18	$46.18	$33.30
2016-07-07	$45.48	$45.48	$45.48	$45.48	$32.79
2016-07-06	$45.46	$45.46	$45.46	$45.46	$32.78
2016-07-05	$45.29	$45.29	$45.29	$45.29	$32.66
2016-07-01	$45.59	$45.59	$45.59	$45.59	$32.87
2016-06-30	$45.50	$45.50	$45.50	$45.50	$32.81
2016-06-29	$44.96	$44.96	$44.96	$44.96	$32.28
2016-06-28	$44.23	$44.23	$44.23	$44.23	$31.75
2016-06-27	$43.60	$43.60	$43.60	$43.60	$31.30
2016-06-24	$44.39	$44.39	$44.39	$44.39	$31.87
2016-06-23	$45.84	$45.84	$45.84	$45.84	$32.91
2016-06-22	$45.32	$45.32	$45.32	$45.32	$32.54
2016-06-21	$45.34	$45.34	$45.34	$45.34	$32.55
2016-06-20	$45.31	$45.31	$45.31	$45.31	$32.53
2016-06-17	$45.04	$45.04	$45.04	$45.04	$32.34
2016-06-16	$45.19	$45.19	$45.19	$45.19	$32.44
2016-06-15	$44.97	$44.97	$44.97	$44.97	$32.29
2016-06-14	$45.00	$45.00	$45.00	$45.00	$32.31
2016-06-13	$45.06	$45.06	$45.06	$45.06	$32.35
2016-06-10	$45.44	$45.44	$45.44	$45.44	$32.62
2016-06-09	$45.71	$45.71	$45.71	$45.71	$32.82
2016-06-08	$45.78	$45.78	$45.78	$45.78	$32.87
2016-06-07	$45.64	$45.64	$45.64	$45.64	$32.77
2016-06-06	$45.56	$45.56	$45.56	$45.56	$32.71
2016-06-03	$45.35	$45.35	$45.35	$45.35	$32.56
2016-06-02	$45.49	$45.49	$45.49	$45.49	$32.66
2016-06-01	$45.34	$45.34	$45.34	$45.34	$32.55
2016-05-31	$45.24	$45.24	$45.24	$45.24	$32.48
2016-05-27	$45.30	$45.30	$45.30	$45.30	$32.52
2016-05-26	$45.11	$45.11	$45.11	$45.11	$32.39
2016-05-25	$45.11	$45.11	$45.11	$45.11	$32.39
2016-05-24	$44.89	$44.89	$44.89	$44.89	$32.23
2016-05-23	$44.27	$44.27	$44.27	$44.27	$31.78
2016-05-20	$44.33	$44.33	$44.33	$44.33	$31.83
2016-05-19	$44.15	$44.15	$44.15	$44.15	$31.70
2016-05-18	$44.44	$44.44	$44.44	$44.44	$31.90
2016-05-17	$44.43	$44.43	$44.43	$44.43	$31.90
2016-05-16	$44.92	$44.92	$44.92	$44.92	$32.25
2016-05-13	$44.48	$44.48	$44.48	$44.48	$31.93
2016-05-12	$44.86	$44.86	$44.86	$44.86	$32.21
2016-05-11	$44.80	$44.80	$44.80	$44.80	$32.16
2016-05-10	$45.18	$45.18	$45.18	$45.18	$32.44
2016-05-09	$44.70	$44.70	$44.70	$44.70	$32.09
2016-05-06	$44.62	$44.62	$44.62	$44.62	$32.03
2016-05-05	$44.50	$44.50	$44.50	$44.50	$31.95
2016-05-04	$44.58	$44.58	$44.58	$44.58	$32.01
2016-05-03	$44.85	$44.85	$44.85	$44.85	$32.20
2016-05-02	$45.17	$45.17	$45.17	$45.17	$32.43
2016-04-29	$44.79	$44.79	$44.79	$44.79	$32.16
2016-04-28	$45.10	$45.10	$45.10	$45.10	$32.38
2016-04-27	$45.33	$45.33	$45.33	$45.33	$32.54
2016-04-26	$45.22	$45.22	$45.22	$45.22	$32.46
2016-04-25	$45.11	$45.11	$45.11	$45.11	$32.39
2016-04-22	$45.16	$45.16	$45.16	$45.16	$32.42
2016-04-21	$45.17	$45.17	$45.17	$45.17	$32.43
2016-04-20	$45.42	$45.42	$45.42	$45.42	$32.61
2016-04-19	$45.50	$45.50	$45.50	$45.50	$32.67
2016-04-18	$45.32	$45.32	$45.32	$45.32	$32.54
2016-04-15	$45.09	$45.09	$45.09	$45.09	$32.37
2016-04-14	$45.11	$45.11	$45.11	$45.11	$32.39
2016-04-13	$45.10	$45.10	$45.10	$45.10	$32.38
2016-04-12	$44.75	$44.75	$44.75	$44.75	$32.13
2016-04-11	$44.33	$44.33	$44.33	$44.33	$31.83
2016-04-08	$44.39	$44.39	$44.39	$44.39	$31.87
2016-04-07	$44.33	$44.33	$44.33	$44.33	$31.83
2016-04-06	$44.87	$44.87	$44.87	$44.87	$32.21
2016-04-05	$44.45	$44.45	$44.45	$44.45	$31.91
2016-04-04	$44.83	$44.83	$44.83	$44.83	$32.18
2016-04-01	$44.92	$44.92	$44.92	$44.92	$32.25
2016-03-31	$44.64	$44.64	$44.64	$44.64	$32.05
2016-03-30	$44.96	$44.96	$44.96	$44.96	$32.13
2016-03-29	$44.71	$44.71	$44.71	$44.71	$31.95
2016-03-28	$44.39	$44.39	$44.39	$44.39	$31.72
2016-03-24	$44.35	$44.35	$44.35	$44.35	$31.69
2016-03-23	$44.35	$44.35	$44.35	$44.35	$31.69
2016-03-22	$44.61	$44.61	$44.61	$44.61	$31.88
2016-03-21	$44.67	$44.67	$44.67	$44.67	$31.92
2016-03-18	$44.68	$44.68	$44.68	$44.68	$31.93
2016-03-17	$44.46	$44.46	$44.46	$44.46	$31.77
2016-03-16	$44.19	$44.19	$44.19	$44.19	$31.58
2016-03-15	$43.97	$43.97	$43.97	$43.97	$31.42
2016-03-14	$44.06	$44.06	$44.06	$44.06	$31.49
2016-03-11	$44.12	$44.12	$44.12	$44.12	$31.53
2016-03-10	$43.48	$43.48	$43.48	$43.48	$31.07
2016-03-09	$43.48	$43.48	$43.48	$43.48	$31.07
2016-03-08	$43.21	$43.21	$43.21	$43.21	$30.88
2016-03-07	$43.57	$43.57	$43.57	$43.57	$31.14
2016-03-04	$43.53	$43.53	$43.53	$43.53	$31.11
2016-03-03	$43.39	$43.39	$43.39	$43.39	$31.01
2016-03-02	$43.31	$43.31	$43.31	$43.31	$30.95
2016-03-01	$43.19	$43.19	$43.19	$43.19	$30.86
2016-02-29	$42.27	$42.27	$42.27	$42.27	$30.21
2016-02-26	$42.57	$42.57	$42.57	$42.57	$30.42
2016-02-25	$42.67	$42.67	$42.67	$42.67	$30.49
2016-02-24	$42.18	$42.18	$42.18	$42.18	$30.14
2016-02-23	$42.14	$42.14	$42.14	$42.14	$30.11
2016-02-22	$42.60	$42.60	$42.60	$42.60	$30.44
2016-02-19	$42.16	$42.16	$42.16	$42.16	$30.13
2016-02-18	$42.22	$42.22	$42.22	$42.22	$30.17
2016-02-17	$42.37	$42.37	$42.37	$42.37	$30.28
2016-02-16	$41.62	$41.62	$41.62	$41.62	$29.74
2016-02-12	$40.91	$40.91	$40.91	$40.91	$29.23
2016-02-11	$40.14	$40.14	$40.14	$40.14	$28.68
2016-02-10	$40.78	$40.78	$40.78	$40.78	$29.14
2016-02-09	$40.83	$40.83	$40.83	$40.83	$29.18
2016-02-08	$40.79	$40.79	$40.79	$40.79	$29.15
2016-02-05	$41.21	$41.21	$41.21	$41.21	$29.45
2016-02-04	$41.84	$41.84	$41.84	$41.84	$29.90
2016-02-03	$41.71	$41.71	$41.71	$41.71	$29.81
2016-02-02	$41.42	$41.42	$41.42	$41.42	$29.60
2016-02-01	$42.10	$42.10	$42.10	$42.10	$30.09
2016-01-29	$42.00	$42.00	$42.00	$42.00	$30.01
2016-01-28	$41.05	$41.05	$41.05	$41.05	$29.34
2016-01-27	$40.94	$40.94	$40.94	$40.94	$29.26
2016-01-26	$41.44	$41.44	$41.44	$41.44	$29.61
2016-01-25	$40.81	$40.81	$40.81	$40.81	$29.16
2016-01-22	$41.36	$41.36	$41.36	$41.36	$29.56
2016-01-21	$40.67	$40.67	$40.67	$40.67	$29.06
2016-01-20	$40.38	$40.38	$40.38	$40.38	$28.86
2016-01-19	$40.74	$40.74	$40.74	$40.74	$29.11
2016-01-15	$40.72	$40.72	$40.72	$40.72	$29.10
2016-01-14	$41.54	$41.54	$41.54	$41.54	$29.69
2016-01-13	$40.88	$40.88	$40.88	$40.88	$29.21
2016-01-12	$41.91	$41.91	$41.91	$41.91	$29.95
2016-01-11	$41.54	$41.54	$41.54	$41.54	$29.69
2016-01-08	$41.55	$41.55	$41.55	$41.55	$29.69
2016-01-07	$42.01	$42.01	$42.01	$42.01	$30.02
2016-01-06	$43.05	$43.05	$43.05	$43.05	$30.76
2016-01-05	$43.63	$43.63	$43.63	$43.63	$31.18
2016-01-04	$43.51	$43.51	$43.51	$43.51	$31.09
2015-12-31	$44.15	$44.15	$44.15	$44.15	$31.55
2015-12-30	$44.63	$44.63	$44.63	$44.63	$31.89
2015-12-29	$44.90	$44.90	$44.90	$44.90	$32.09
2015-12-28	$44.48	$44.48	$44.48	$44.48	$31.79
2015-12-24	$44.55	$44.55	$44.55	$44.55	$31.84
2015-12-23	$44.65	$44.65	$44.65	$44.65	$31.91
2015-12-22	$44.11	$44.11	$44.11	$44.11	$31.52
2015-12-21	$43.71	$43.71	$43.71	$43.71	$31.24
2015-12-18	$43.38	$43.38	$43.38	$43.38	$31.00
2015-12-17	$44.16	$44.16	$44.16	$44.16	$31.56
2015-12-16	$49.02	$49.02	$49.02	$49.02	$32.28
2015-12-15	$48.28	$48.28	$48.28	$48.28	$31.79
2015-12-14	$47.83	$47.83	$47.83	$47.83	$31.49
2015-12-11	$47.57	$47.57	$47.57	$47.57	$31.32
2015-12-10	$48.48	$48.48	$48.48	$48.48	$31.92
2015-12-09	$48.34	$48.34	$48.34	$48.34	$31.83
2015-12-08	$48.57	$48.57	$48.57	$48.57	$31.98
2015-12-07	$48.93	$48.93	$48.93	$48.93	$32.22
2015-12-04	$49.20	$49.20	$49.20	$49.20	$32.40
2015-12-03	$48.17	$48.17	$48.17	$48.17	$31.72
2015-12-02	$48.80	$48.80	$48.80	$48.80	$32.13
2015-12-01	$49.30	$49.30	$49.30	$49.30	$32.46
2015-11-30	$48.83	$48.83	$48.83	$48.83	$32.15
2015-11-27	$49.02	$49.02	$49.02	$49.02	$32.28
2015-11-25	$48.98	$48.98	$48.98	$48.98	$32.25
2015-11-24	$49.00	$49.00	$49.00	$49.00	$32.26
2015-11-23	$48.96	$48.96	$48.96	$48.96	$32.24
2015-11-20	$49.01	$49.01	$49.01	$49.01	$32.27
2015-11-19	$48.81	$48.81	$48.81	$48.81	$32.14
2015-11-18	$48.79	$48.79	$48.79	$48.79	$32.13
2015-11-17	$48.06	$48.06	$48.06	$48.06	$31.65
2015-11-16	$48.08	$48.08	$48.08	$48.08	$31.66
2015-11-13	$47.41	$47.41	$47.41	$47.41	$31.22
2015-11-12	$47.82	$47.82	$47.82	$47.82	$31.49
2015-11-11	$48.49	$48.49	$48.49	$48.49	$31.93
2015-11-10	$48.56	$48.56	$48.56	$48.56	$31.97
2015-11-09	$48.62	$48.62	$48.62	$48.62	$32.01
2015-11-06	$49.05	$49.05	$49.05	$49.05	$32.30
2015-11-05	$49.07	$49.07	$49.07	$49.07	$32.31
2015-11-04	$49.10	$49.10	$49.10	$49.10	$32.33
2015-11-03	$49.26	$49.26	$49.26	$49.26	$32.44
2015-11-02	$49.24	$49.24	$49.24	$49.24	$32.42
2015-10-30	$48.67	$48.67	$48.67	$48.67	$32.05
2015-10-29	$48.86	$48.86	$48.86	$48.86	$32.17
2015-10-28	$48.86	$48.86	$48.86	$48.86	$32.17
2015-10-27	$48.41	$48.41	$48.41	$48.41	$31.88
2015-10-26	$48.61	$48.61	$48.61	$48.61	$32.01
2015-10-23	$48.68	$48.68	$48.68	$48.68	$32.05
2015-10-22	$48.13	$48.13	$48.13	$48.13	$31.69
2015-10-21	$47.17	$47.17	$47.17	$47.17	$31.06
2015-10-20	$47.31	$47.31	$47.31	$47.31	$31.15
2015-10-19	$47.29	$47.29	$47.29	$47.29	$31.14
2015-10-16	$47.26	$47.26	$47.26	$47.26	$31.12
2015-10-15	$46.96	$46.96	$46.96	$46.96	$30.92
2015-10-14	$46.48	$46.48	$46.48	$46.48	$30.60
2015-10-13	$46.71	$46.71	$46.71	$46.71	$30.76
2015-10-12	$47.00	$47.00	$47.00	$47.00	$30.95
2015-10-09	$47.04	$47.04	$47.04	$47.04	$30.97
2015-10-08	$47.09	$47.09	$47.09	$47.09	$31.01
2015-10-07	$46.70	$46.70	$46.70	$46.70	$30.75
2015-10-06	$46.20	$46.20	$46.20	$46.20	$30.42
2015-10-05	$46.22	$46.22	$46.22	$46.22	$30.43
2015-10-02	$45.29	$45.29	$45.29	$45.29	$29.82
2015-10-01	$44.70	$44.70	$44.70	$44.70	$29.43
2015-09-30	$44.61	$44.61	$44.61	$44.61	$29.37
2015-09-29	$43.95	$43.95	$43.95	$43.95	$28.80
2015-09-28	$43.89	$43.89	$43.89	$43.89	$28.77
2015-09-25	$44.97	$44.97	$44.97	$44.97	$29.47
2015-09-24	$44.80	$44.80	$44.80	$44.80	$29.36
2015-09-23	$44.99	$44.99	$44.99	$44.99	$29.49
2015-09-22	$45.16	$45.16	$45.16	$45.16	$29.60
2015-09-21	$45.72	$45.72	$45.72	$45.72	$29.96
2015-09-18	$45.53	$45.53	$45.53	$45.53	$29.84
2015-09-17	$46.19	$46.19	$46.19	$46.19	$30.27
2015-09-16	$46.32	$46.32	$46.32	$46.32	$30.36
2015-09-15	$45.80	$45.80	$45.80	$45.80	$30.02
2015-09-14	$45.18	$45.18	$45.18	$45.18	$29.61
2015-09-11	$45.29	$45.29	$45.29	$45.29	$29.68
2015-09-10	$45.09	$45.09	$45.09	$45.09	$29.55
2015-09-09	$44.93	$44.93	$44.93	$44.93	$29.45
2015-09-08	$45.56	$45.56	$45.56	$45.56	$29.86
2015-09-04	$44.36	$44.36	$44.36	$44.36	$29.07
2015-09-03	$45.07	$45.07	$45.07	$45.07	$29.54
2015-09-02	$44.89	$44.89	$44.89	$44.89	$29.42
2015-09-01	$44.11	$44.11	$44.11	$44.11	$28.91
2015-08-31	$45.45	$45.45	$45.45	$45.45	$29.79
2015-08-28	$45.85	$45.85	$45.85	$45.85	$30.05
2015-08-27	$45.75	$45.75	$45.75	$45.75	$29.98
2015-08-26	$44.71	$44.71	$44.71	$44.71	$29.30
2015-08-25	$43.12	$43.12	$43.12	$43.12	$28.26
2015-08-24	$43.77	$43.77	$43.77	$43.77	$28.69
2015-08-21	$45.44	$45.44	$45.44	$45.44	$29.78
2015-08-20	$46.81	$46.81	$46.81	$46.81	$30.68
2015-08-19	$47.69	$47.69	$47.69	$47.69	$31.26
2015-08-18	$48.12	$48.12	$48.12	$48.12	$31.54
2015-08-17	$48.29	$48.29	$48.29	$48.29	$31.65
2015-08-14	$48.09	$48.09	$48.09	$48.09	$31.52
2015-08-13	$47.85	$47.85	$47.85	$47.85	$31.36
2015-08-12	$47.86	$47.86	$47.86	$47.86	$31.37
2015-08-11	$47.81	$47.81	$47.81	$47.81	$31.33
2015-08-10	$48.37	$48.37	$48.37	$48.37	$31.70
2015-08-07	$47.66	$47.66	$47.66	$47.66	$31.24
2015-08-06	$47.82	$47.82	$47.82	$47.82	$31.34
2015-08-05	$48.23	$48.23	$48.23	$48.23	$31.61
2015-08-04	$48.00	$48.00	$48.00	$48.00	$31.46
2015-08-03	$48.02	$48.02	$48.02	$48.02	$31.47
2015-07-31	$48.26	$48.26	$48.26	$48.26	$31.63
2015-07-30	$48.32	$48.32	$48.32	$48.32	$31.67
2015-07-29	$48.33	$48.33	$48.33	$48.33	$31.68
2015-07-28	$48.03	$48.03	$48.03	$48.03	$31.48
2015-07-27	$47.44	$47.44	$47.44	$47.44	$31.09
2015-07-24	$47.65	$47.65	$47.65	$47.65	$31.23
2015-07-23	$48.24	$48.24	$48.24	$48.24	$31.62
2015-07-22	$48.58	$48.58	$48.58	$48.58	$31.84
2015-07-21	$48.73	$48.73	$48.73	$48.73	$31.94
2015-07-20	$48.96	$48.96	$48.96	$48.96	$32.09
2015-07-17	$48.91	$48.91	$48.91	$48.91	$32.06
2015-07-16	$49.05	$49.05	$49.05	$49.05	$32.15
2015-07-15	$48.81	$48.81	$48.81	$48.81	$31.99
2015-07-14	$48.88	$48.88	$48.88	$48.88	$32.04
2015-07-13	$48.72	$48.72	$48.72	$48.72	$31.93
2015-07-10	$48.24	$48.24	$48.24	$48.24	$31.62
2015-07-09	$47.68	$47.68	$47.68	$47.68	$31.25
2015-07-08	$47.57	$47.57	$47.57	$47.57	$31.18
2015-07-07	$48.34	$48.34	$48.34	$48.34	$31.68
2015-07-06	$48.02	$48.02	$48.02	$48.02	$31.47

JANUS HENDERSON GROWTH AND INCOME FUND CLASS I (JGINX) News Headlines

Recent JANUS HENDERSON GROWTH AND INCOME FUND CLASS I (JGINX) News

Similar Companies to JANUS HENDERSON GROWTH AND INCOME FUND CLASS I (JGINX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

JANUS HENDERSON GROWTH AND INCOME FUND CLASS I (JGINX) Exchange: NMFQS