JS Global Lifestyle Company Ltd (JGLCF) Exchange: PINK
Data as of Aug. 21, 2025
$0.19 ($0.00) 0.00%
JS Global Lifestyle Company Ltd - Daily Information
Click for more stock information on JS Global Lifestyle Company Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.19 |
About JS Global Lifestyle Company Ltd (JGLCF)
Invest in JS Global Lifestyle Company Ltd (JGLCF)
Historical Stock Data for JS Global Lifestyle Company Ltd (JGLCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2025-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2025-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-07-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,180 |
| 2025-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2025-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2025-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2025-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2025-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,324,414 |
| 2025-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,172,000 |
| 2025-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2025-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2025-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140 |
| 2024-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 663 |
| 2024-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000,000 |
| 2024-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000,000 |
| 2024-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2024-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2024-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 159,321 |
| 2024-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2024-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,449 |
| 2024-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,500 |
| 2024-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 265 |
| 2024-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 775 |
| 2024-03-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,100 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,162,271 |
| 2024-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 834 |
| 2024-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88,980 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,770 |
| 2024-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166 |
| 2023-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-30 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180,045 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450,000 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,500 |
| 2023-07-13 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 54,300 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 663 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,144 |
| 2023-06-30 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,000 |
| 2023-06-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8,004 |
| 2023-06-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 12,016 |
| 2023-06-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-06-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2023-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 73 |
| 2023-06-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 60,000 |
| 2023-06-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2023-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 60,000 |
| 2023-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 75 |
| 2023-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 800 |
| 2023-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-05-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-16 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 1,960 |
| 2023-05-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2023-05-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-05-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-05-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2023-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2023-05-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2023-05-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2023-04-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 347 |
| 2023-03-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-03-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-03-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-03-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-03-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-03-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-03-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-03-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 347 |
| 2023-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-02-27 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 17,000 |
| 2023-02-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2023-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 18 |
| 2023-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,300 |
| 2023-02-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-02-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-01-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2023-01-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-01-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 95 |
| 2023-01-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-01-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-01-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-01-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 30 |
| 2023-01-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 120 |
| 2023-01-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-01-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-01-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 347 |
| 2023-01-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-01-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-01-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-01-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-01-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-01-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,000 |
| 2023-01-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-01-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-01-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-12-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-12-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-12-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2022-12-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 14,269 |
| 2022-12-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 |
| 2022-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2022-12-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 60 |
| 2022-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2022-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2022-11-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2022-11-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 540 |
| 2022-11-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10 |
| 2022-11-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10 |
| 2022-11-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2022-10-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-10-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-10-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-10-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-10-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-10-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-10-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 16,260 |
| 2022-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2022-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2022-10-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-10-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-10-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-10-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15 |
| 2022-10-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 120 |
| 2022-10-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-10-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-10-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-10-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-10-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2022-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2022-09-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2022-09-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2022-09-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-09-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-09-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2022-09-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10 |
| 2022-09-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 710 |
| 2022-09-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 710 |
| 2022-08-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 41 |
| 2022-08-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,629 |
| 2022-08-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-08-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-08-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-08-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50 |
| 2022-08-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 598 |
| 2022-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 41 |
| 2022-08-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2022-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2022-07-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-07-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 290 |
| 2022-07-21 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 2,100 |
| 2022-07-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-07-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-07-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-07-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-07-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-07-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-07-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2022-07-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,000 |
| 2022-07-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 30 |
| 2022-07-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-07-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-06-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-06-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-06-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10 |
| 2022-06-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-06-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,000 |
| 2022-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 120 |
| 2022-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 45 |
| 2022-06-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2022-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2022-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 600 |
| 2022-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 105 |
| 2022-05-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2022-05-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 595 |
| 2022-05-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-05-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-05-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2022-05-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2022-05-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,225 |
| 2022-05-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-05-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-05-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-05-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2022-05-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-05-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-05-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-04-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-04-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,000 |
| 2022-04-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-04-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 54,000 |
| 2022-04-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-04-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-04-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-04-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 54,000 |
| 2022-04-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2022-04-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,039 |
| 2022-04-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 350 |
| 2022-04-13 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 17,360 |
| 2022-04-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-04-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 905 |
| 2022-04-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-04-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-04-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-04-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-03-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 600 |
| 2022-03-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,000,000 |
| 2022-03-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-03-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2022-03-25 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,914 |
| 2022-03-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2022-02-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-02-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-02-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-02-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 110 |
| 2022-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6 |
| 2022-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2022-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,040 |
| 2022-02-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 75 |
| 2022-02-04 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 1,200 |
| 2022-02-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2022-01-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 140 |
| 2022-01-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-01-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-01-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-01-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-01-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-01-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2022-01-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-01-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-05 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 1,200 |
| 2022-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,094 |
| 2022-01-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-12-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8 |
| 2021-12-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-12-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-12-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8 |
| 2021-12-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2021-12-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-12-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,050 |
| 2021-12-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-20 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-13 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 70 |
| 2021-12-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-06 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-12-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2021-11-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2021-11-26 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2021-11-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-11-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,000 |
| 2021-11-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,005 |
| 2021-11-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
| 2021-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10,000 |
| 2021-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,005 |
| 2021-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-08 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 614 |
| 2021-11-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 480 |
| 2021-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 900 |
| 2021-11-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-10-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-10-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-10-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-10-26 | $3.02 | $3.02 | $2.77 | $2.77 | $2.77 | 900 |
| 2021-10-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-10-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 333 |
| 2021-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,000 |
| 2021-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 207 |
| 2021-09-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 55 |
| 2021-08-10 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 10,137 |
| 2021-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 153,846 |
| 2021-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 32,000 |
| 2021-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,383,000 |
| 2021-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,506,000 |
| 2021-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14,000 |
| 2021-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,681,500 |
| 2021-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,324,000 |
| 2021-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,172,500 |
| 2021-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 346,500 |
| 2021-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 308,000 |
| 2021-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,795,500 |
| 2021-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,125,200 |
| 2021-07-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 36,501 |
| 2021-07-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 128 |
| 2021-06-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,916,000 |
| 2021-06-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 668,000 |
| 2021-06-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 21,473,000 |
| 2021-06-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 21,150,500 |
| 2021-06-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 10,902,500 |
| 2021-06-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 4,000,000 |
| 2021-06-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 593,000 |
| 2021-06-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,146,500 |
| 2021-06-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 3,893,000 |
| 2021-06-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-06-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,500,000 |
| 2021-06-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,500,000 |
| 2021-06-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-06-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-06-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-06-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-06-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-06-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-06-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-06-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-06-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 14,000 |
| 2021-06-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,437,000 |
| 2021-05-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,075,000 |
| 2021-05-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 9,940,500 |
| 2021-05-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 9,093,500 |
| 2021-05-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-05-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-05-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,000,000 |
| 2021-05-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2,297,000 |
| 2021-05-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-05-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,500,020 |
| 2021-05-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 19,500 |
| 2021-05-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 98 |
| 2021-05-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 10,101 |
| 2021-05-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 220 |
| 2021-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12,474,000 |
| 2021-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,986,500 |
| 2021-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14,000 |
| 2021-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 52,000 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 816,500 |
| 2021-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 273,500 |
| 2021-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,143,000 |
| 2021-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,250,000 |
| 2021-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,750,000 |
| 2021-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7,813,000 |
| 2021-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,342,000 |
| 2021-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,861,000 |
| 2021-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,400,000 |
| 2021-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,000,000 |
| 2021-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,000,000 |
| 2021-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,462,500 |
| 2021-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,945,500 |
| 2021-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,249,900 |
| 2021-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7,100 |
| 2021-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500,050 |
| 2021-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000,000 |
| 2021-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,060 |
| 2021-03-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5 |
| 2021-02-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,040 |
| 2021-02-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-02-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,040 |
| 2021-02-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-02-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-02-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 523 |
| 2021-02-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 310,000 |
| 2021-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2021-01-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 834,500 |
| 2021-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,167,542 |
| 2021-01-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000,000 |
| 2021-01-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000,000 |
| 2021-01-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,536,103 |
| 2021-01-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2021-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 36,000 |
| 2021-01-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 45 |
| 2021-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 470,000 |
| 2021-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 18 |
| 2020-12-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2020-12-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2020-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 148 |
| 2020-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 148 |
| 2020-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 125 |
| 2020-12-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 14,050 |
| 2020-12-01 | $2.00 | $2.17 | $2.00 | $2.17 | $2.17 | 726 |
| 2020-11-30 | $2.16 | $2.16 | $2.00 | $2.00 | $2.00 | 9,104 |
| 2020-11-27 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 26,024 |
| 2020-11-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2020-11-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 801,000 |
| 2020-11-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 257,500 |
| 2020-11-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 500,000 |
| 2020-11-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-11-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 6,500 |
| 2020-10-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 750,000 |
| 2020-10-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,049,000 |
| 2020-10-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 700,000 |
| 2020-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 800,000 |
| 2020-10-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 250,000 |
| 2020-10-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 85,000 |
| 2020-10-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 250,000 |
| 2020-10-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 250,000 |
| 2020-10-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 250,000 |
| 2020-10-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,000 |
| 2020-10-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-10-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 281,000 |
| 2020-09-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 325,000 |
| 2020-09-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100,000 |
| 2020-09-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-08-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-08-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-08-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-08-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-08-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-08-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-08-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 13,131 |
| 2020-08-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,100 |
| 2020-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
| 2020-07-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 310,000 |
| 2020-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 310,000 |
| 2020-05-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 194,500 |
| 2020-05-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 230,000 |
| 2020-05-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 55,000 |
| 2020-04-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,000 |
| 2020-04-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 120,000 |
| 2020-04-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 345,000 |
| 2020-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 37,500 |
| 2020-04-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 53,500 |
| 2020-04-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 120,500 |
| 2020-03-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 357,140 |
JS Global Lifestyle Company Ltd (JGLCF) News Headlines
Recent JS Global Lifestyle Company Ltd (JGLCF) News
Similar Companies to JS Global Lifestyle Company Ltd (JGLCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |