Japan Gold Corp (JGLDF) Exchange: OTCQB
Data as of April 26, 2024
$0.09 ($0.00) -0.95%
Japan Gold Corp - Daily Information
Click for more stock information on Japan Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Japan Gold Corp (JGLDF)
Sky Ridge Res Ltd New
Invest in Japan Gold Corp (JGLDF)
Historical Stock Data for Japan Gold Corp (JGLDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2024-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,606 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,001 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2024-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,957 |
| 2024-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,560 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 602 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,478 |
| 2024-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,478 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,677 |
| 2024-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,966 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 416 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,172 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,215 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,378 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,515 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,666 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,666 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 878 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,027 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,856 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,270 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,596 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,999 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,687 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,649 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 527 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2024-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 878 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,030 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,724 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,054 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,666 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,326 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,123 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,900 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,004 |
| 2023-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,159 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,016 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,600 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,710 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,898 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,005 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,020 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,398 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185 |
| 2023-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,525 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,775 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,492 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,666 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,795 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,010 |
| 2023-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,126 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,503 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,395 |
| 2023-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,100 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,800 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,900 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,000 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,420 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 760 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,744 |
| 2023-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,400 |
| 2023-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,615 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155,998 |
| 2023-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,450 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,846 |
| 2023-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,630 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 107,260 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,314 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,786 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,155 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,407 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 343,700 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,300 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,833 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,581 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,025 |
| 2023-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,582 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,166 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,155 |
| 2023-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,189 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 703 |
| 2023-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,197 |
| 2023-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,926 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,174 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,400 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,319 |
| 2023-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,509 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 154 |
| 2023-04-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,185 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2023-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2023-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,343 |
| 2023-04-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,200 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,375 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,300 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2023-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,802 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,877 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2023-03-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,583 |
| 2023-03-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 410 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,785 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,420 |
| 2023-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2023-03-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,029 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 298 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,300 |
| 2023-03-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 52,000 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2023-03-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,000 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,133 |
| 2023-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 857 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,300 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 96,775 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 82,530 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 117,600 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,760 |
| 2023-02-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 28,697 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,230 |
| 2023-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,835 |
| 2023-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-01-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 8,765 |
| 2023-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 750 |
| 2023-01-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,010 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,197 |
| 2022-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,863 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-12-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 110,521 |
| 2022-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,480 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,050 |
| 2022-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2022-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2022-12-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,439 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,636 |
| 2022-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,827 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,476 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 440 |
| 2022-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,870 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 399 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,285 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2022-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,617 |
| 2022-11-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,350 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 850 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-11-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 20,010 |
| 2022-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-11-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 58,146 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-11-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,450 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2022-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 93,700 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 321 |
| 2022-10-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,000 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 79,239 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,400 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2022-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 551 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 369 |
| 2022-10-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,950 |
| 2022-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,658 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49,000 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,000 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-27 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 24,433 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,455 |
| 2022-09-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 9,286 |
| 2022-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 98,500 |
| 2022-09-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,599 |
| 2022-09-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,016 |
| 2022-09-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,180 |
| 2022-09-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 414,165 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 32,400 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,790 |
| 2022-09-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 151,217 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90,000 |
| 2022-09-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,915 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,240 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,240 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 151,000 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2022-08-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,055 |
| 2022-08-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,290 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 350 |
| 2022-08-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,290 |
| 2022-08-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,475 |
| 2022-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,000 |
| 2022-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,550 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,888 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,079 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,500 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 205,564 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,030 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,990 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,600 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 154 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2022-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,531 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,200 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,898 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,102 |
| 2022-07-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,072 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,221 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,102 |
| 2022-06-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,500 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,602 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,800 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,054 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,990 |
| 2022-06-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 105,040 |
| 2022-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 115,190 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-06-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,500 |
| 2022-06-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,700 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,440 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,170 |
| 2022-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,010 |
| 2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,030 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2022-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,730 |
| 2022-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 376 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,954 |
| 2022-05-10 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 47,522 |
| 2022-05-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 22,490 |
| 2022-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,116 |
| 2022-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,000 |
| 2022-05-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 89,047 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,050 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,348 |
| 2022-04-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2022-04-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,600 |
| 2022-04-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,298 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,800 |
| 2022-04-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,060 |
| 2022-04-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 38,786 |
| 2022-04-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,562 |
| 2022-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,106 |
| 2022-04-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,115 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 43,407 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 43,407 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,606 |
| 2022-03-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,990 |
| 2022-03-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,990 |
| 2022-03-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,522 |
| 2022-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,888 |
| 2022-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,888 |
| 2022-03-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,073 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36,605 |
| 2022-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 85 |
| 2022-03-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,990 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2022-03-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,000 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,812 |
| 2022-03-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 71,485 |
| 2022-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,932 |
| 2022-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,969 |
| 2022-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,827 |
| 2022-03-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 21,149 |
| 2022-03-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,237 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 890 |
| 2022-02-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,682 |
| 2022-02-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 27,190 |
| 2022-02-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 200,126 |
| 2022-02-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,500 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,791 |
| 2022-02-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,160 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 34,500 |
| 2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,001 |
| 2022-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,550 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-01-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,490 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,449 |
| 2022-01-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 29,080 |
| 2022-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,335 |
| 2022-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2022-01-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2022-01-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 42,887 |
| 2022-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,887 |
| 2022-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-01-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 7,117 |
| 2022-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,000 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-01-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,444 |
| 2022-01-05 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 59,138 |
| 2022-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,749 |
| 2022-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,158 |
| 2021-12-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,251 |
| 2021-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,251 |
| 2021-12-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 54,783 |
| 2021-12-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,658 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,490 |
| 2021-12-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,100 |
| 2021-12-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 100,750 |
| 2021-12-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,554 |
| 2021-12-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 166,675 |
| 2021-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2021-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,060 |
| 2021-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,721 |
| 2021-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,060 |
| 2021-12-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 38,512 |
| 2021-12-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,983 |
| 2021-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-12-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,788 |
| 2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2021-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 111 |
| 2021-12-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 91,900 |
| 2021-12-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 65,275 |
| 2021-11-30 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 211,959 |
| 2021-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,579 |
| 2021-11-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 342,401 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2021-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,651 |
| 2021-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2021-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,527 |
| 2021-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2021-11-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 641,965 |
| 2021-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,105 |
| 2021-11-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 246,500 |
| 2021-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 950 |
| 2021-11-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,068 |
| 2021-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,500 |
| 2021-11-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,262 |
| 2021-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,013 |
| 2021-11-04 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 13,475 |
| 2021-11-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 14,172 |
| 2021-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,006 |
| 2021-10-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 21,469 |
| 2021-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 246 |
| 2021-10-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,028 |
| 2021-10-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 32,678 |
| 2021-10-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,900 |
| 2021-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 64,000 |
| 2021-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 24,125 |
| 2021-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,614 |
| 2021-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,007 |
| 2021-10-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2021-10-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,204 |
| 2021-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,790 |
| 2021-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,183 |
| 2021-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 307 |
| 2021-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2021-10-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,035 |
| 2021-10-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,020 |
| 2021-10-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,070 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,200 |
| 2021-10-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,100 |
| 2021-09-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,022 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,322 |
| 2021-09-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,148 |
| 2021-09-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,790 |
| 2021-09-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 53,758 |
| 2021-09-23 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 74,376 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,401 |
| 2021-09-21 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 15,711 |
| 2021-09-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 131,413 |
| 2021-09-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,483 |
| 2021-09-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 274,654 |
| 2021-09-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 35,620 |
| 2021-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,175 |
| 2021-09-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 33,848 |
| 2021-09-10 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 43,124 |
| 2021-09-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 94,930 |
| 2021-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 55,597 |
| 2021-09-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 40,222 |
| 2021-09-03 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 1,256,226 |
| 2021-09-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 125,290 |
| 2021-09-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,350 |
| 2021-08-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,356 |
| 2021-08-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,135 |
| 2021-08-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 102,237 |
| 2021-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,105 |
| 2021-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,229 |
| 2021-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 550 |
| 2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,998 |
| 2021-08-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,100 |
| 2021-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,667 |
| 2021-08-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,160 |
| 2021-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,762 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2021-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,250 |
| 2021-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 128,490 |
| 2021-08-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,175 |
| 2021-08-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,900 |
| 2021-08-04 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,378 |
| 2021-08-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 40,600 |
| 2021-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 19,090 |
| 2021-07-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,490 |
| 2021-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-07-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-07-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,290 |
| 2021-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,001 |
| 2021-07-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 24,600 |
| 2021-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 145,500 |
| 2021-07-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 55,284 |
| 2021-07-19 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 69,111 |
| 2021-07-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 35,491 |
| 2021-07-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,917 |
| 2021-07-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,400 |
| 2021-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34,501 |
| 2021-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,107 |
| 2021-07-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,500 |
| 2021-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 103,660 |
| 2021-07-06 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 23,543 |
| 2021-07-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 420 |
| 2021-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2021-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,052 |
| 2021-06-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,209 |
| 2021-06-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,015 |
| 2021-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,212 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,890 |
| 2021-06-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,100 |
| 2021-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32 |
| 2021-06-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 17,276 |
| 2021-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,750 |
| 2021-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 44,639 |
| 2021-06-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 63,463 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,468 |
| 2021-06-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 17,800 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,871 |
| 2021-06-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,225 |
| 2021-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2021-06-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 16,129 |
| 2021-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 165 |
| 2021-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,125 |
| 2021-06-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,736 |
| 2021-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,676 |
| 2021-05-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,525 |
| 2021-05-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,285 |
| 2021-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2021-05-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,500 |
| 2021-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,610 |
| 2021-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,080 |
| 2021-05-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,000 |
| 2021-05-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,860 |
| 2021-05-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 13,474 |
| 2021-05-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 46,857 |
| 2021-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,894 |
| 2021-05-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,800 |
| 2021-05-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 11,700 |
| 2021-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2021-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,197 |
| 2021-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,490 |
| 2021-05-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 14,474 |
| 2021-05-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,626 |
| 2021-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,760 |
| 2021-05-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,447 |
| 2021-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,261 |
| 2021-04-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,650 |
| 2021-04-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 27,374 |
| 2021-04-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,994 |
| 2021-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,122 |
| 2021-04-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,300 |
| 2021-04-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 32,827 |
| 2021-04-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,097 |
| 2021-04-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 33,316 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,188 |
| 2021-04-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,490 |
| 2021-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,501 |
| 2021-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,003 |
| 2021-04-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 517,271 |
| 2021-04-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-04-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 43,175 |
| 2021-04-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,344 |
| 2021-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,215 |
| 2021-04-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,927 |
| 2021-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 223 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,202 |
| 2021-03-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 31,680 |
| 2021-03-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,400 |
| 2021-03-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 40,318 |
| 2021-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,900 |
| 2021-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,526 |
| 2021-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,137 |
| 2021-03-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 118,315 |
| 2021-03-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,620 |
| 2021-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2021-03-16 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 200,159 |
| 2021-03-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 18,433 |
| 2021-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2021-03-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 31,900 |
| 2021-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,908 |
| 2021-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2021-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,207 |
| 2021-03-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 24,466 |
| 2021-03-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 37,171 |
| 2021-03-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,626 |
| 2021-03-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 28,431 |
| 2021-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 103 |
| 2021-02-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 45,228 |
| 2021-02-25 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 5,019 |
| 2021-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,019 |
| 2021-02-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,666 |
| 2021-02-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,000 |
| 2021-02-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 2,453 |
| 2021-02-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 54,079 |
| 2021-02-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,091 |
| 2021-02-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,202 |
| 2021-02-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,102 |
| 2021-02-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 49,027 |
| 2021-02-10 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 134,978 |
| 2021-02-09 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 134,978 |
| 2021-02-08 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 39,602 |
| 2021-02-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 73,916 |
| 2021-02-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 4,878 |
| 2021-02-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,048 |
| 2021-02-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 78,114 |
| 2021-02-01 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 69,343 |
| 2021-01-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,844 |
| 2021-01-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,585 |
| 2021-01-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 15,888 |
| 2021-01-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 41,027 |
| 2021-01-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 60,411 |
| 2021-01-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 154,810 |
| 2021-01-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 14,585 |
| 2021-01-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 187,875 |
| 2021-01-19 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 53,975 |
| 2021-01-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 137,297 |
| 2021-01-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 29,156 |
| 2021-01-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 28,100 |
| 2021-01-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 104,200 |
| 2021-01-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 45,000 |
| 2021-01-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 117,451 |
| 2021-01-07 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 68,383 |
| 2021-01-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 37,202 |
| 2021-01-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 73,762 |
| 2021-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,395 |
| 2020-12-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,639 |
| 2020-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,223 |
| 2020-12-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,175 |
| 2020-12-28 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 66,605 |
| 2020-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2020-12-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 68,980 |
| 2020-12-22 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 212,438 |
| 2020-12-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 37,573 |
| 2020-12-18 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 251,602 |
| 2020-12-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,300 |
| 2020-12-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,783 |
| 2020-12-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,793 |
| 2020-12-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 24,054 |
| 2020-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,181 |
| 2020-12-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,100 |
| 2020-12-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,100 |
| 2020-12-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 42,122 |
| 2020-12-07 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 122,071 |
| 2020-12-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 45,213 |
| 2020-12-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 55,272 |
| 2020-12-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,998 |
| 2020-12-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,941 |
| 2020-11-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 75,601 |
| 2020-11-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,275 |
| 2020-11-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,833 |
| 2020-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,000 |
| 2020-11-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 112,315 |
| 2020-11-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,905 |
| 2020-11-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 43,000 |
| 2020-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41,834 |
| 2020-11-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 16,968 |
| 2020-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,593 |
| 2020-11-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 71,813 |
| 2020-11-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 11,456 |
| 2020-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-11-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,502 |
| 2020-11-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 45,928 |
| 2020-11-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 11,392 |
| 2020-11-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 46,524 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2020-11-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 111,201 |
| 2020-11-02 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 168,922 |
| 2020-10-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,953 |
| 2020-10-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,537 |
| 2020-10-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 63,424 |
| 2020-10-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 33,318 |
| 2020-10-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 149,874 |
| 2020-10-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,500 |
| 2020-10-22 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 9,384 |
| 2020-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,380 |
| 2020-10-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,530 |
| 2020-10-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 18,000 |
| 2020-10-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 2,575 |
| 2020-10-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 14,700 |
| 2020-10-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 29,651 |
| 2020-10-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 99,800 |
| 2020-10-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 36,600 |
| 2020-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,040 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-10-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 44,135 |
| 2020-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 505 |
| 2020-10-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 110,000 |
| 2020-09-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 63,000 |
| 2020-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,898 |
| 2020-09-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,833 |
| 2020-09-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 54,712 |
| 2020-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 76,111 |
| 2020-09-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,999 |
| 2020-09-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 82,401 |
| 2020-09-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,300 |
| 2020-09-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 24,445 |
| 2020-09-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 106,489 |
| 2020-09-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,400 |
| 2020-09-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 292,232 |
| 2020-09-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 55,578 |
| 2020-09-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 23,600 |
| 2020-09-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 21,833 |
| 2020-09-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 42,953 |
| 2020-09-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 42,460 |
| 2020-09-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 44,525 |
| 2020-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,897 |
| 2020-09-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 26,300 |
| 2020-08-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 131,775 |
| 2020-08-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 36,315 |
| 2020-08-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 24,375 |
| 2020-08-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 62,225 |
| 2020-08-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 19,217 |
| 2020-08-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 66,422 |
| 2020-08-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 62,921 |
| 2020-08-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 66,744 |
| 2020-08-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 28,326 |
| 2020-08-18 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 35,276 |
| 2020-08-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 266,783 |
| 2020-08-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 29,424 |
| 2020-08-13 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 66,590 |
| 2020-08-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 82,901 |
| 2020-08-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 48,250 |
| 2020-08-10 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 202,920 |
| 2020-08-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 29,100 |
| 2020-08-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 49,199 |
| 2020-08-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 87,843 |
| 2020-08-04 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 206,574 |
| 2020-08-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 43,800 |
| 2020-07-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 123,500 |
| 2020-07-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,340 |
| 2020-07-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 918 |
| 2020-07-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 81,500 |
| 2020-07-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 236,030 |
| 2020-07-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 134,351 |
| 2020-07-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 262,376 |
| 2020-07-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 61,600 |
| 2020-07-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 61,800 |
| 2020-07-20 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 47,600 |
| 2020-07-17 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 54,000 |
| 2020-07-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2020-07-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 66,200 |
| 2020-07-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 57,400 |
| 2020-07-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 556,800 |
| 2020-07-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,100 |
| 2020-07-09 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 175,200 |
| 2020-07-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 238,900 |
| 2020-07-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 34,000 |
| 2020-07-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 85,800 |
| 2020-07-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 116,596 |
| 2020-07-01 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 25,500 |
| 2020-06-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 29,075 |
| 2020-06-29 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 414,595 |
| 2020-06-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,652 |
| 2020-06-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,988 |
| 2020-06-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 97,000 |
| 2020-06-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 20,750 |
| 2020-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2020-06-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2020-06-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-06-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 64,044 |
| 2020-06-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 31,224 |
| 2020-06-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 31,689 |
| 2020-06-11 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 43,141 |
| 2020-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,052 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-06-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,742 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2020-06-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,452 |
| 2020-06-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,984 |
| 2020-06-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,752 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,400 |
| 2020-05-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,480 |
| 2020-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2020-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-05-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,636 |
| 2020-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,078 |
| 2020-05-21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 42,657 |
| 2020-05-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 45,213 |
| 2020-05-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,200 |
| 2020-05-18 | $0.21 | $0.25 | $0.19 | $0.24 | $0.24 | 100,525 |
| 2020-05-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 117,886 |
| 2020-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 460 |
| 2020-05-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,268 |
| 2020-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-05-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,750 |
| 2020-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,985 |
| 2020-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2020-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2020-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-04-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,742 |
| 2020-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-04-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,600 |
| 2020-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2020-04-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2020-04-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,950 |
| 2020-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,400 |
| 2020-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,100 |
| 2020-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,800 |
| 2020-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2020-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,050 |
| 2020-04-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 14,750 |
| 2020-04-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,176 |
| 2020-04-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 132,033 |
| 2020-04-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,080 |
| 2020-04-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,851 |
| 2020-04-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,830 |
| 2020-04-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 21,818 |
| 2020-04-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,810 |
| 2020-04-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,000 |
| 2020-04-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,300 |
| 2020-03-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 65,513 |
| 2020-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 114,080 |
| 2020-03-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2020-03-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 42,612 |
| 2020-03-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 176,273 |
| 2020-03-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 258,335 |
| 2020-03-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,300 |
| 2020-03-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 231,560 |
| 2020-03-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2020-03-18 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 31,000 |
| 2020-03-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 81,509 |
| 2020-03-16 | $0.12 | $0.20 | $0.12 | $0.17 | $0.17 | 396,309 |
| 2020-03-13 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 798,650 |
| 2020-03-12 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 219,681 |
| 2020-03-11 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 87,680 |
| 2020-03-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 136,785 |
| 2020-03-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 110,720 |
| 2020-03-06 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 17,685 |
| 2020-03-05 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 92,296 |
| 2020-03-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 57,100 |
| 2020-03-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 16,900 |
| 2020-03-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 122,213 |
| 2020-02-28 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 616,587 |
| 2020-02-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 129,830 |
| 2020-02-26 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 62,084 |
| 2020-02-25 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 42,780 |
| 2020-02-24 | $0.29 | $0.34 | $0.27 | $0.27 | $0.27 | 214,216 |
| 2020-02-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 18,165 |
| 2020-02-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 58,550 |
| 2020-02-19 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 387,099 |
| 2020-02-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 12,400 |
| 2020-02-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 85,500 |
| 2020-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2020-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,595 |
| 2020-02-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,951 |
| 2020-02-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 44,100 |
| 2020-02-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,399 |
| 2020-02-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,965 |
| 2020-02-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,030 |
| 2020-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,460 |
| 2020-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,802 |
| 2020-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-01-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 87,800 |
| 2020-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,180 |
| 2020-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2020-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,051 |
| 2020-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23 |
| 2020-01-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 78,028 |
| 2020-01-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,882 |
| 2020-01-16 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 140,900 |
| 2020-01-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 39,500 |
| 2020-01-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 127,000 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,000 |
| 2020-01-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2020-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-01-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2020-01-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,363 |
| 2020-01-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 33,900 |
| 2020-01-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 166,946 |
| 2019-12-31 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 192,871 |
| 2019-12-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 113,500 |
| 2019-12-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 133,967 |
| 2019-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,423 |
| 2019-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,470 |
| 2019-12-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,180 |
| 2019-12-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,900 |
| 2019-12-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 253,570 |
| 2019-12-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,690 |
| 2019-12-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 472,500 |
| 2019-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2019-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,350 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2019-12-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2019-12-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 53,050 |
| 2019-12-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,520 |
| 2019-12-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-12-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,700 |
| 2019-12-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,800 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,020 |
| 2019-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-11-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,600 |
| 2019-11-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 147,972 |
| 2019-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,500 |
| 2019-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,100 |
| 2019-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-11-19 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 299,403 |
| 2019-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2019-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 890 |
| 2019-11-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 62,499 |
| 2019-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,200 |
| 2019-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 66,000 |
| 2019-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83,100 |
| 2019-11-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,510 |
| 2019-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-11-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,165 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,317 |
| 2019-10-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2019-10-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,272 |
| 2019-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,961 |
| 2019-10-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,400 |
| 2019-10-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,047 |
| 2019-10-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 162,995 |
| 2019-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,930 |
| 2019-10-17 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 32,500 |
| 2019-10-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2019-10-14 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 16,800 |
| 2019-10-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 38,025 |
| 2019-10-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,000 |
| 2019-10-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 39,300 |
| 2019-10-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 35,805 |
| 2019-10-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,300 |
| 2019-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,405 |
| 2019-10-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,687 |
| 2019-10-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 51,570 |
| 2019-09-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,900 |
| 2019-09-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 24,750 |
| 2019-09-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 57,922 |
| 2019-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,600 |
| 2019-09-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 134,500 |
| 2019-09-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 79,238 |
| 2019-09-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,300 |
| 2019-09-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 19,800 |
| 2019-09-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 28,293 |
| 2019-09-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 62,880 |
| 2019-09-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 113,146 |
| 2019-09-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 55,330 |
| 2019-09-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 9,493 |
| 2019-09-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 34,851 |
| 2019-09-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2019-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,800 |
| 2019-09-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18,300 |
| 2019-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-09-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 35,550 |
| 2019-09-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,000 |
| 2019-08-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2019-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,400 |
| 2019-08-28 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 83,989 |
| 2019-08-27 | $0.24 | $0.32 | $0.21 | $0.30 | $0.30 | 198,600 |
| 2019-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2019-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-08-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,000 |
| 2019-08-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,742 |
| 2019-08-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2019-08-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,250 |
| 2019-08-16 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 17,700 |
| 2019-08-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 46,000 |
| 2019-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,249 |
| 2019-08-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 54,190 |
| 2019-08-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,000 |
| 2019-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,500 |
| 2019-08-07 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 87,000 |
| 2019-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,055 |
| 2019-08-05 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 9,254 |
| 2019-08-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 53,087 |
| 2019-08-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 137,013 |
| 2019-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-07-30 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 35,839 |
| 2019-07-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 55,302 |
| 2019-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,425 |
| 2019-07-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 26,000 |
| 2019-07-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,200 |
| 2019-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2019-07-22 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 128,989 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-07-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 60,300 |
| 2019-07-17 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 23,460 |
| 2019-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2019-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,297 |
| 2019-07-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,100 |
| 2019-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,523 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,001 |
| 2019-07-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 76,000 |
| 2019-07-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,500 |
| 2019-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2019-06-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2019-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,500 |
| 2019-06-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 73,300 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-06-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,100 |
| 2019-06-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,500 |
| 2019-06-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,100 |
| 2019-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,350 |
| 2019-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2019-06-12 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 45,601 |
| 2019-06-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,800 |
| 2019-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,820 |
| 2019-06-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 565,500 |
| 2019-06-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 354,500 |
| 2019-06-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 16,750 |
| 2019-06-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 83,067 |
| 2019-05-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,300 |
| 2019-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2019-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,800 |
| 2019-05-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,960 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,750 |
| 2019-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2019-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,200 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2019-05-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,500 |
| 2019-05-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-05-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 47,300 |
| 2019-05-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 134,000 |
| 2019-05-07 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 115,700 |
| 2019-05-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 33,700 |
| 2019-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 544 |
| 2019-05-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 105,000 |
| 2019-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2019-04-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,000 |
| 2019-04-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 127,300 |
| 2019-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,775 |
| 2019-04-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 103,500 |
| 2019-04-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 175,757 |
| 2019-04-23 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 51,975 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,266 |
| 2019-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,006 |
| 2019-04-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,000 |
| 2019-04-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 37,000 |
| 2019-04-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2019-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,450 |
| 2019-04-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 32,400 |
| 2019-04-05 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 181,055 |
| 2019-04-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 15,000 |
| 2019-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2019-04-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,371 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2019-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,500 |
| 2019-03-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,500 |
| 2019-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,625 |
| 2019-03-25 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 22,775 |
| 2019-03-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,050 |
| 2019-03-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 52,250 |
| 2019-03-20 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 55,430 |
| 2019-03-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 193,616 |
| 2019-03-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 77,550 |
| 2019-03-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,764 |
| 2019-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2019-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,555 |
| 2019-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2019-03-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,027 |
| 2019-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,520 |
| 2019-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,555 |
| 2019-02-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,200 |
| 2019-02-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,200 |
| 2019-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2019-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2019-02-20 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 8,500 |
| 2019-02-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 41,031 |
| 2019-02-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 8,800 |
| 2019-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-02-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,600 |
| 2019-02-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,650 |
| 2019-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,700 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,500 |
| 2019-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,200 |
| 2019-01-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,000 |
| 2019-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,100 |
| 2019-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,200 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-01-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,250 |
| 2019-01-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2019-01-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,880 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,750 |
| 2019-01-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,600 |
| 2019-01-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2018-12-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,380 |
| 2018-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,000 |
| 2018-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 585 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2018-12-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 31,950 |
| 2018-12-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 59,915 |
| 2018-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2018-12-18 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 57,000 |
| 2018-12-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 26,670 |
| 2018-12-14 | $0.13 | $0.23 | $0.13 | $0.15 | $0.15 | 98,500 |
| 2018-12-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 31,750 |
| 2018-12-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 78,250 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-11-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 92,599 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,260 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 840 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2018-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,500 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2018-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,537 |
| 2018-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,000 |
| 2018-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 199,800 |
| 2018-10-23 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 82,600 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,700 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2018-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,336 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,336 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 653 |
| 2018-07-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,600 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2018-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,600 |
| 2018-06-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 124,900 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,300 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,400 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,400 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 172,000 |
| 2018-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,700 |
| 2018-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,260 |
| 2018-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,400 |
| 2018-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,400 |
| 2018-05-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2018-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,614 |
| 2018-05-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,916 |
| 2018-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 683 |
| 2018-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2018-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2018-03-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2018-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,039 |
| 2018-03-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2018-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,800 |
| 2018-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 410,000 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,140 |
| 2018-03-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-03-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2018-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2018-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2018-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2018-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2018-02-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,000 |
| 2018-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2018-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2018-02-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2018-02-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 850 |
| 2018-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2018-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2018-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 487 |
| 2018-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2018-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 999 |
| 2018-01-08 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 95,000 |
| 2018-01-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2018-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2018-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2017-12-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,700 |
| 2017-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2017-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,100 |
| 2017-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,558 |
| 2017-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2017-12-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 56,000 |
| 2017-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2017-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 65,001 |
| 2017-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,447 |
| 2017-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,553 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-11-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,311 |
| 2017-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2017-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,007 |
| 2017-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 351 |
| 2017-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,000 |
| 2017-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2017-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,015 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2017-09-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 9,750 |
| 2017-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,800 |
| 2017-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-20 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 19,500 |
| 2017-09-19 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 16,020 |
| 2017-09-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 28,800 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2017-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2017-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 459 |
| 2017-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,900 |
| 2017-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,165 |
| 2017-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2017-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2017-08-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2017-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 15,550 |
| 2017-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,692 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 875 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 163 |
| 2017-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,005 |
| 2017-08-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2017-08-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2017-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2017-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,200 |
| 2017-07-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,000 |
| 2017-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 250 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-07-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,500 |
| 2017-07-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 300 |
| 2017-07-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,000 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 20,000 |
| 2017-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2017-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,800 |
| 2017-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 416 |
| 2017-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2017-06-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,138 |
| 2017-06-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,400 |
| 2017-06-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2017-05-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 35,000 |
| 2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 32,900 |
| 2017-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,000 |
| 2017-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2017-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2017-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-05-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2017-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,200 |
| 2017-05-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,600 |
| 2017-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2017-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2017-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,085 |
| 2017-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 650 |
| 2017-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-04-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,000 |
| 2017-04-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,600 |
| 2017-04-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,000 |
| 2017-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,800 |
| 2017-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 999 |
| 2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 111 |
| 2017-03-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,000 |
| 2017-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 25,600 |
| 2017-03-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,700 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,550 |
| 2017-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,900 |
| 2017-03-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2017-03-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,000 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,750 |
| 2017-02-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2017-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2017-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-02-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 51,200 |
| 2017-02-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 42,200 |
| 2017-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2017-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,350 |
| 2017-02-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 43,300 |
| 2017-02-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 42,500 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,500 |
| 2017-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,234 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2017-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,869 |
| 2017-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,865 |
| 2017-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,350 |
| 2017-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2017-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 650 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,764 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2016-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2016-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,000 |
| 2016-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,876 |
| 2016-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2016-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 670 |
| 2016-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2016-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2016-11-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,500 |
| 2016-11-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,455 |
| 2016-11-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,450 |
| 2016-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2016-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,944 |
| 2016-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2016-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,500 |
| 2016-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 8,288 |
| 2016-10-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 44,905 |
| 2016-10-24 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 43,622 |
| 2016-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-19 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2016-10-18 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 12,958 |
| 2016-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,118 |
| 2016-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,500 |
| 2016-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-07 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 13,230 |
| 2016-10-06 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 41,900 |
| 2016-10-05 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 21,740 |
| 2016-10-04 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 6,765 |
| 2016-10-03 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 21,500 |
| 2016-09-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,300 |
| 2016-09-29 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 5,680 |
| 2016-09-28 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 16,917 |
| 2016-09-27 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,969 |
| 2016-09-26 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 6,704 |
| 2016-09-23 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 38,017 |
| 2016-09-22 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 246,860 |
| 2016-09-21 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 44,845 |
| 2016-09-20 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 15,974 |
| 2016-09-19 | $0.57 | $0.67 | $0.57 | $0.62 | $0.62 | 34,200 |
Japan Gold Corp (JGLDF) News Headlines
Recent Japan Gold Corp (JGLDF) News
Similar Companies to Japan Gold Corp (JGLDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |