JANUS FUND CLASS C (JGOCX) Stock

Data as of Aug. 21, 2025

$34.41 ($-0.08) -0.23%

JANUS FUND CLASS C - Daily Information

Click for more stock information on JANUS FUND CLASS C.

Daily Information	Data
Date	Aug. 21, 2025
Open	$34.41
Previous Close	$34.41
High	$34.41
Low	$34.41
Adjusted Open	$34.41
Previous Adjusted Close	$34.41
Adjusted High	$34.41
Adjusted Low	$34.41

About JANUS FUND CLASS C (JGOCX)

DELISTED - The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. Although the Fund may invest in companies of any size, it generally invests in larger, more established companies. As of September 30, 2016, the Fund’s weighted average market capitalization was $148.0 billion. The Fund may also invest in foreign securities, which may include investments in emerging markets.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may take long or short positions in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices, as substitutes for securities in which the Fund invests. The types of derivatives in which the Fund may invest include options, futures, swaps, warrants, and forward currency contracts. The Fund may use derivatives to hedge, to earn income or enhance returns, as a substitute for securities in which the Fund invests, to increase or decrease the Fund’s exposure to a particular market, to adjust the Fund’s currency exposure relative to its benchmark index, to gain access to foreign markets where direct investment may be restricted or unavailable, or to manage the Fund’s risk profile.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Invest in JANUS FUND CLASS C (JGOCX)

Get up to $250 in Bitcoin for funding an account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for JANUS FUND CLASS C (JGOCX)

Date	Open	High	Low	Close	Adj.Close
2017-04-28	$34.41	$34.41	$34.41	$34.41	$34.41
2017-04-27	$34.49	$34.49	$34.49	$34.49	$34.49
2017-04-26	$34.30	$34.30	$34.30	$34.30	$34.30
2017-04-25	$35.61	$35.61	$35.61	$35.61	$35.61
2017-04-24	$35.46	$35.46	$35.46	$35.46	$35.46
2017-04-21	$35.04	$35.04	$35.04	$35.04	$35.04
2017-04-20	$35.07	$35.07	$35.07	$35.07	$35.07
2017-04-19	$34.79	$34.79	$34.79	$34.79	$34.79
2017-04-18	$34.71	$34.71	$34.71	$34.71	$34.71
2017-04-17	$34.70	$34.70	$34.70	$34.70	$34.70
2017-04-13	$34.39	$34.39	$34.39	$34.39	$34.39
2017-04-12	$34.53	$34.53	$34.53	$34.53	$34.53
2017-04-11	$34.66	$34.66	$34.66	$34.66	$34.66
2017-04-10	$34.69	$34.69	$34.69	$34.69	$34.69
2017-04-07	$34.67	$34.67	$34.67	$34.67	$34.67
2017-04-06	$34.70	$34.70	$34.70	$34.70	$34.70
2017-04-05	$34.61	$34.61	$34.61	$34.61	$34.61
2017-04-04	$34.69	$34.69	$34.69	$34.69	$34.69
2017-04-03	$34.72	$34.72	$34.72	$34.72	$34.72
2017-03-31	$34.81	$34.81	$34.81	$34.81	$34.81
2017-03-30	$34.85	$34.85	$34.85	$34.85	$34.85
2017-03-29	$34.78	$34.78	$34.78	$34.78	$34.78
2017-03-28	$34.68	$34.68	$34.68	$34.68	$34.68
2017-03-27	$34.51	$34.51	$34.51	$34.51	$34.51
2017-03-24	$34.46	$34.46	$34.46	$34.46	$34.46
2017-03-23	$34.46	$34.46	$34.46	$34.46	$34.46
2017-03-22	$34.55	$34.55	$34.55	$34.55	$34.55
2017-03-21	$34.46	$34.46	$34.46	$34.46	$34.46
2017-03-20	$34.92	$34.92	$34.92	$34.92	$34.92
2017-03-17	$34.97	$34.97	$34.97	$34.97	$34.97
2017-03-16	$34.98	$34.98	$34.98	$34.98	$34.98
2017-03-15	$35.02	$35.02	$35.02	$35.02	$35.02
2017-03-14	$34.75	$34.75	$34.75	$34.75	$34.75
2017-03-13	$34.85	$34.85	$34.85	$34.85	$34.85
2017-03-10	$34.77	$34.77	$34.77	$34.77	$34.77
2017-03-09	$34.64	$34.64	$34.64	$34.64	$34.64
2017-03-08	$34.57	$34.57	$34.57	$34.57	$34.57
2017-03-07	$34.52	$34.52	$34.52	$34.52	$34.52
2017-03-06	$34.58	$34.58	$34.58	$34.58	$34.58
2017-03-03	$34.69	$34.69	$34.69	$34.69	$34.69
2017-03-02	$34.67	$34.67	$34.67	$34.67	$34.67
2017-03-01	$34.85	$34.85	$34.85	$34.85	$34.85
2017-02-28	$34.42	$34.42	$34.42	$34.42	$34.42
2017-02-27	$34.63	$34.63	$34.63	$34.63	$34.63
2017-02-24	$34.57	$34.57	$34.57	$34.57	$34.57
2017-02-23	$34.52	$34.52	$34.52	$34.52	$34.52
2017-02-22	$34.54	$34.54	$34.54	$34.54	$34.54
2017-02-21	$34.59	$34.59	$34.59	$34.59	$34.59
2017-02-17	$34.43	$34.43	$34.43	$34.43	$34.43
2017-02-16	$34.28	$34.28	$34.28	$34.28	$34.28
2017-02-15	$34.26	$34.26	$34.26	$34.26	$34.26
2017-02-14	$34.12	$34.12	$34.12	$34.12	$34.12
2017-02-13	$34.02	$34.02	$34.02	$34.02	$34.02
2017-02-10	$33.87	$33.87	$33.87	$33.87	$33.87
2017-02-09	$33.70	$33.70	$33.70	$33.70	$33.70
2017-02-08	$33.44	$33.44	$33.44	$33.44	$33.44
2017-02-07	$33.31	$33.31	$33.31	$33.31	$33.31
2017-02-06	$33.24	$33.24	$33.24	$33.24	$33.24
2017-02-03	$33.30	$33.30	$33.30	$33.30	$33.30
2017-02-02	$33.18	$33.18	$33.18	$33.18	$33.18
2017-02-01	$33.10	$33.10	$33.10	$33.10	$33.10
2017-01-31	$33.06	$33.06	$33.06	$33.06	$33.06
2017-01-30	$33.02	$33.02	$33.02	$33.02	$33.02
2017-01-27	$33.22	$33.22	$33.22	$33.22	$33.22
2017-01-26	$33.12	$33.12	$33.12	$33.12	$33.12
2017-01-25	$33.17	$33.17	$33.17	$33.17	$33.17
2017-01-24	$32.93	$32.93	$32.93	$32.93	$32.93
2017-01-23	$32.72	$32.72	$32.72	$32.72	$32.72
2017-01-20	$32.69	$32.69	$32.69	$32.69	$32.69
2017-01-19	$32.70	$32.70	$32.70	$32.70	$32.70
2017-01-18	$32.80	$32.80	$32.80	$32.80	$32.80
2017-01-17	$32.72	$32.72	$32.72	$32.72	$32.72
2017-01-13	$32.80	$32.80	$32.80	$32.80	$32.80
2017-01-12	$32.73	$32.73	$32.73	$32.73	$32.73
2017-01-11	$32.72	$32.72	$32.72	$32.72	$32.72
2017-01-10	$32.68	$32.68	$32.68	$32.68	$32.68
2017-01-09	$32.63	$32.63	$32.63	$32.63	$32.63
2017-01-06	$32.65	$32.65	$32.65	$32.65	$32.65
2017-01-05	$32.44	$32.44	$32.44	$32.44	$32.44
2017-01-04	$32.32	$32.32	$32.32	$32.32	$32.32
2017-01-03	$32.03	$32.03	$32.03	$32.03	$32.03
2016-12-30	$31.76	$31.76	$31.76	$31.76	$31.76
2016-12-29	$31.96	$31.96	$31.96	$31.96	$31.96
2016-12-28	$31.95	$31.95	$31.95	$31.95	$31.95
2016-12-27	$32.18	$32.18	$32.18	$32.18	$32.18
2016-12-23	$32.12	$32.12	$32.12	$32.12	$32.12
2016-12-22	$32.08	$32.08	$32.08	$32.08	$32.08
2016-12-21	$32.20	$32.20	$32.20	$32.20	$32.20
2016-12-20	$32.27	$32.27	$32.27	$32.27	$32.27
2016-12-19	$32.17	$32.17	$32.17	$32.17	$32.17
2016-12-16	$33.81	$33.81	$33.81	$33.81	$32.09
2016-12-15	$33.90	$33.90	$33.90	$33.90	$32.18
2016-12-14	$33.74	$33.74	$33.74	$33.74	$32.03
2016-12-13	$33.92	$33.92	$33.92	$33.92	$32.20
2016-12-12	$33.66	$33.66	$33.66	$33.66	$31.95
2016-12-09	$33.77	$33.77	$33.77	$33.77	$32.06
2016-12-08	$33.59	$33.59	$33.59	$33.59	$31.89
2016-12-07	$33.55	$33.55	$33.55	$33.55	$31.85
2016-12-06	$33.23	$33.23	$33.23	$33.23	$31.54
2016-12-05	$33.18	$33.18	$33.18	$33.18	$31.50
2016-12-02	$32.90	$32.90	$32.90	$32.90	$31.23
2016-12-01	$32.80	$32.80	$32.80	$32.80	$31.14
2016-11-30	$33.26	$33.26	$33.26	$33.26	$31.57
2016-11-29	$33.66	$33.66	$33.66	$33.66	$31.95
2016-11-28	$33.61	$33.61	$33.61	$33.61	$31.90
2016-11-25	$33.80	$33.80	$33.80	$33.80	$32.09
2016-11-23	$33.69	$33.69	$33.69	$33.69	$31.98
2016-11-22	$33.80	$33.80	$33.80	$33.80	$32.09
2016-11-21	$33.77	$33.77	$33.77	$33.77	$32.06
2016-11-18	$33.52	$33.52	$33.52	$33.52	$31.82
2016-11-17	$33.62	$33.62	$33.62	$33.62	$31.91
2016-11-16	$33.33	$33.33	$33.33	$33.33	$31.64
2016-11-15	$33.23	$33.23	$33.23	$33.23	$31.54
2016-11-14	$32.97	$32.97	$32.97	$32.97	$31.30
2016-11-11	$33.23	$33.23	$33.23	$33.23	$31.54
2016-11-10	$33.27	$33.27	$33.27	$33.27	$31.58
2016-11-09	$33.63	$33.63	$33.63	$33.63	$31.92
2016-11-08	$33.48	$33.48	$33.48	$33.48	$31.78
2016-11-07	$33.35	$33.35	$33.35	$33.35	$31.66
2016-11-04	$32.63	$32.63	$32.63	$32.63	$30.97
2016-11-03	$32.68	$32.68	$32.68	$32.68	$31.02
2016-11-02	$32.91	$32.91	$32.91	$32.91	$31.24
2016-11-01	$33.15	$33.15	$33.15	$33.15	$31.47
2016-10-31	$33.35	$33.35	$33.35	$33.35	$31.66
2016-10-28	$33.41	$33.41	$33.41	$33.41	$31.72
2016-10-27	$33.47	$33.47	$33.47	$33.47	$31.77
2016-10-26	$33.68	$33.68	$33.68	$33.68	$31.97
2016-10-25	$33.87	$33.87	$33.87	$33.87	$32.15
2016-10-24	$34.12	$34.12	$34.12	$34.12	$32.39
2016-10-21	$33.86	$33.86	$33.86	$33.86	$32.14
2016-10-20	$33.77	$33.77	$33.77	$33.77	$32.06
2016-10-19	$33.87	$33.87	$33.87	$33.87	$32.15
2016-10-18	$33.79	$33.79	$33.79	$33.79	$32.08
2016-10-17	$33.57	$33.57	$33.57	$33.57	$31.87
2016-10-14	$33.70	$33.70	$33.70	$33.70	$31.99
2016-10-13	$33.69	$33.69	$33.69	$33.69	$31.98
2016-10-12	$33.81	$33.81	$33.81	$33.81	$32.09
2016-10-11	$33.75	$33.75	$33.75	$33.75	$32.04
2016-10-10	$34.18	$34.18	$34.18	$34.18	$32.45
2016-10-07	$33.99	$33.99	$33.99	$33.99	$32.27
2016-10-06	$34.09	$34.09	$34.09	$34.09	$32.36
2016-10-05	$34.03	$34.03	$34.03	$34.03	$32.30
2016-10-04	$34.00	$34.00	$34.00	$34.00	$32.28
2016-10-03	$34.11	$34.11	$34.11	$34.11	$32.38
2016-09-30	$34.19	$34.19	$34.19	$34.19	$32.46
2016-09-29	$34.00	$34.00	$34.00	$34.00	$32.28
2016-09-28	$34.36	$34.36	$34.36	$34.36	$32.62
2016-09-27	$34.30	$34.30	$34.30	$34.30	$32.56
2016-09-26	$34.03	$34.03	$34.03	$34.03	$32.30
2016-09-23	$34.31	$34.31	$34.31	$34.31	$32.57
2016-09-22	$34.48	$34.48	$34.48	$34.48	$32.73
2016-09-21	$34.21	$34.21	$34.21	$34.21	$32.47
2016-09-20	$33.84	$33.84	$33.84	$33.84	$32.12
2016-09-19	$33.80	$33.80	$33.80	$33.80	$32.09
2016-09-16	$33.83	$33.83	$33.83	$33.83	$32.11
2016-09-15	$33.95	$33.95	$33.95	$33.95	$32.23
2016-09-14	$33.59	$33.59	$33.59	$33.59	$31.89
2016-09-13	$33.57	$33.57	$33.57	$33.57	$31.87
2016-09-12	$33.96	$33.96	$33.96	$33.96	$32.24
2016-09-09	$33.55	$33.55	$33.55	$33.55	$31.85
2016-09-08	$34.29	$34.29	$34.29	$34.29	$32.55
2016-09-07	$34.47	$34.47	$34.47	$34.47	$32.72
2016-09-06	$34.48	$34.48	$34.48	$34.48	$32.73
2016-09-02	$34.31	$34.31	$34.31	$34.31	$32.57
2016-09-01	$34.21	$34.21	$34.21	$34.21	$32.47
2016-08-31	$34.16	$34.16	$34.16	$34.16	$32.43
2016-08-30	$34.21	$34.21	$34.21	$34.21	$32.47
2016-08-29	$34.30	$34.30	$34.30	$34.30	$32.56
2016-08-26	$34.20	$34.20	$34.20	$34.20	$32.47
2016-08-25	$34.19	$34.19	$34.19	$34.19	$32.46
2016-08-24	$34.26	$34.26	$34.26	$34.26	$32.52
2016-08-23	$34.48	$34.48	$34.48	$34.48	$32.73
2016-08-22	$34.38	$34.38	$34.38	$34.38	$32.64
2016-08-19	$34.35	$34.35	$34.35	$34.35	$32.61
2016-08-18	$34.41	$34.41	$34.41	$34.41	$32.66
2016-08-17	$34.38	$34.38	$34.38	$34.38	$32.64
2016-08-16	$34.37	$34.37	$34.37	$34.37	$32.63
2016-08-15	$34.62	$34.62	$34.62	$34.62	$32.86
2016-08-12	$34.54	$34.54	$34.54	$34.54	$32.79
2016-08-11	$34.57	$34.57	$34.57	$34.57	$32.82
2016-08-10	$34.43	$34.43	$34.43	$34.43	$32.68
2016-08-09	$34.44	$34.44	$34.44	$34.44	$32.69
2016-08-08	$34.43	$34.43	$34.43	$34.43	$32.68
2016-08-05	$34.55	$34.55	$34.55	$34.55	$32.80
2016-08-04	$34.40	$34.40	$34.40	$34.40	$32.65
2016-08-03	$34.28	$34.28	$34.28	$34.28	$32.54
2016-08-02	$34.20	$34.20	$34.20	$34.20	$32.47
2016-08-01	$34.48	$34.48	$34.48	$34.48	$32.73
2016-07-29	$34.39	$34.39	$34.39	$34.39	$32.65
2016-07-28	$34.38	$34.38	$34.38	$34.38	$32.64
2016-07-27	$34.26	$34.26	$34.26	$34.26	$32.52
2016-07-26	$34.20	$34.20	$34.20	$34.20	$32.47
2016-07-25	$34.21	$34.21	$34.21	$34.21	$32.47
2016-07-22	$34.31	$34.31	$34.31	$34.31	$32.57
2016-07-21	$34.15	$34.15	$34.15	$34.15	$32.42
2016-07-20	$34.29	$34.29	$34.29	$34.29	$32.55
2016-07-19	$34.00	$34.00	$34.00	$34.00	$32.28
2016-07-18	$34.01	$34.01	$34.01	$34.01	$32.28
2016-07-15	$33.89	$33.89	$33.89	$33.89	$32.17
2016-07-14	$34.00	$34.00	$34.00	$34.00	$32.28
2016-07-13	$33.83	$33.83	$33.83	$33.83	$32.11
2016-07-12	$33.86	$33.86	$33.86	$33.86	$32.14
2016-07-11	$33.66	$33.66	$33.66	$33.66	$31.95
2016-07-08	$33.50	$33.50	$33.50	$33.50	$31.80
2016-07-07	$33.00	$33.00	$33.00	$33.00	$31.33
2016-07-06	$32.95	$32.95	$32.95	$32.95	$31.28
2016-07-05	$32.80	$32.80	$32.80	$32.80	$31.14
2016-07-01	$32.95	$32.95	$32.95	$32.95	$31.28
2016-06-30	$32.83	$32.83	$32.83	$32.83	$31.16
2016-06-29	$32.56	$32.56	$32.56	$32.56	$30.91
2016-06-28	$32.03	$32.03	$32.03	$32.03	$30.41
2016-06-27	$31.40	$31.40	$31.40	$31.40	$29.81
2016-06-24	$31.98	$31.98	$31.98	$31.98	$30.36
2016-06-23	$33.16	$33.16	$33.16	$33.16	$31.48
2016-06-22	$32.75	$32.75	$32.75	$32.75	$31.09
2016-06-21	$32.86	$32.86	$32.86	$32.86	$31.19
2016-06-20	$32.82	$32.82	$32.82	$32.82	$31.16
2016-06-17	$32.58	$32.58	$32.58	$32.58	$30.93
2016-06-16	$32.88	$32.88	$32.88	$32.88	$31.21
2016-06-15	$32.87	$32.87	$32.87	$32.87	$31.20
2016-06-14	$32.92	$32.92	$32.92	$32.92	$31.25
2016-06-13	$32.96	$32.96	$32.96	$32.96	$31.29
2016-06-10	$33.22	$33.22	$33.22	$33.22	$31.53
2016-06-09	$33.62	$33.62	$33.62	$33.62	$31.91
2016-06-08	$33.66	$33.66	$33.66	$33.66	$31.95
2016-06-07	$33.58	$33.58	$33.58	$33.58	$31.88
2016-06-06	$33.53	$33.53	$33.53	$33.53	$31.83
2016-06-03	$33.42	$33.42	$33.42	$33.42	$31.72
2016-06-02	$33.51	$33.51	$33.51	$33.51	$31.81
2016-06-01	$33.36	$33.36	$33.36	$33.36	$31.67
2016-05-31	$33.30	$33.30	$33.30	$33.30	$31.61
2016-05-27	$33.29	$33.29	$33.29	$33.29	$31.60
2016-05-26	$33.10	$33.10	$33.10	$33.10	$31.42
2016-05-25	$33.01	$33.01	$33.01	$33.01	$31.34
2016-05-24	$32.94	$32.94	$32.94	$32.94	$31.27
2016-05-23	$32.41	$32.41	$32.41	$32.41	$30.77
2016-05-20	$32.51	$32.51	$32.51	$32.51	$30.86
2016-05-19	$32.27	$32.27	$32.27	$32.27	$30.63
2016-05-18	$32.41	$32.41	$32.41	$32.41	$30.77
2016-05-17	$32.39	$32.39	$32.39	$32.39	$30.75
2016-05-16	$32.74	$32.74	$32.74	$32.74	$31.08
2016-05-13	$32.42	$32.42	$32.42	$32.42	$30.78
2016-05-12	$32.60	$32.60	$32.60	$32.60	$30.95
2016-05-11	$32.64	$32.64	$32.64	$32.64	$30.98
2016-05-10	$32.99	$32.99	$32.99	$32.99	$31.32
2016-05-09	$32.63	$32.63	$32.63	$32.63	$30.97
2016-05-06	$32.47	$32.47	$32.47	$32.47	$30.82
2016-05-05	$32.46	$32.46	$32.46	$32.46	$30.81
2016-05-04	$32.54	$32.54	$32.54	$32.54	$30.89
2016-05-03	$32.69	$32.69	$32.69	$32.69	$31.03
2016-05-02	$32.97	$32.97	$32.97	$32.97	$31.30
2016-04-29	$32.70	$32.70	$32.70	$32.70	$31.04
2016-04-28	$32.79	$32.79	$32.79	$32.79	$31.13
2016-04-27	$33.01	$33.01	$33.01	$33.01	$31.34
2016-04-26	$33.04	$33.04	$33.04	$33.04	$31.36
2016-04-25	$33.04	$33.04	$33.04	$33.04	$31.36
2016-04-22	$33.08	$33.08	$33.08	$33.08	$31.40
2016-04-21	$33.23	$33.23	$33.23	$33.23	$31.54
2016-04-20	$33.27	$33.27	$33.27	$33.27	$31.58
2016-04-19	$33.28	$33.28	$33.28	$33.28	$31.59
2016-04-18	$33.31	$33.31	$33.31	$33.31	$31.62
2016-04-15	$33.13	$33.13	$33.13	$33.13	$31.45
2016-04-14	$33.12	$33.12	$33.12	$33.12	$31.44
2016-04-13	$33.16	$33.16	$33.16	$33.16	$31.48
2016-04-12	$32.78	$32.78	$32.78	$32.78	$31.12
2016-04-11	$32.61	$32.61	$32.61	$32.61	$30.96
2016-04-08	$32.79	$32.79	$32.79	$32.79	$31.13
2016-04-07	$32.79	$32.79	$32.79	$32.79	$31.13
2016-04-06	$33.14	$33.14	$33.14	$33.14	$31.46
2016-04-05	$32.73	$32.73	$32.73	$32.73	$31.07
2016-04-04	$33.10	$33.10	$33.10	$33.10	$31.42
2016-04-01	$33.20	$33.20	$33.20	$33.20	$31.52
2016-03-31	$32.88	$32.88	$32.88	$32.88	$31.21
2016-03-30	$32.92	$32.92	$32.92	$32.92	$31.25
2016-03-29	$32.74	$32.74	$32.74	$32.74	$31.08
2016-03-28	$32.33	$32.33	$32.33	$32.33	$30.69
2016-03-24	$32.29	$32.29	$32.29	$32.29	$30.65
2016-03-23	$32.29	$32.29	$32.29	$32.29	$30.65
2016-03-22	$32.49	$32.49	$32.49	$32.49	$30.84
2016-03-21	$32.46	$32.46	$32.46	$32.46	$30.81
2016-03-18	$32.37	$32.37	$32.37	$32.37	$30.73
2016-03-17	$32.20	$32.20	$32.20	$32.20	$30.57
2016-03-16	$32.14	$32.14	$32.14	$32.14	$30.51
2016-03-15	$31.95	$31.95	$31.95	$31.95	$30.33
2016-03-14	$32.16	$32.16	$32.16	$32.16	$30.53
2016-03-11	$32.14	$32.14	$32.14	$32.14	$30.51
2016-03-10	$31.56	$31.56	$31.56	$31.56	$29.96
2016-03-09	$31.56	$31.56	$31.56	$31.56	$29.96
2016-03-08	$31.42	$31.42	$31.42	$31.42	$29.83
2016-03-07	$31.74	$31.74	$31.74	$31.74	$30.13
2016-03-04	$31.86	$31.86	$31.86	$31.86	$30.24
2016-03-03	$31.80	$31.80	$31.80	$31.80	$30.19
2016-03-02	$31.77	$31.77	$31.77	$31.77	$30.16
2016-03-01	$31.74	$31.74	$31.74	$31.74	$30.13
2016-02-29	$30.96	$30.96	$30.96	$30.96	$29.39
2016-02-26	$31.28	$31.28	$31.28	$31.28	$29.69
2016-02-25	$31.24	$31.24	$31.24	$31.24	$29.66
2016-02-24	$30.86	$30.86	$30.86	$30.86	$29.29
2016-02-23	$30.71	$30.71	$30.71	$30.71	$29.15
2016-02-22	$30.96	$30.96	$30.96	$30.96	$29.39
2016-02-19	$30.53	$30.53	$30.53	$30.53	$28.98
2016-02-18	$30.46	$30.46	$30.46	$30.46	$28.91
2016-02-17	$30.80	$30.80	$30.80	$30.80	$29.24
2016-02-16	$30.10	$30.10	$30.10	$30.10	$28.57
2016-02-12	$29.52	$29.52	$29.52	$29.52	$28.02
2016-02-11	$29.02	$29.02	$29.02	$29.02	$27.55
2016-02-10	$29.34	$29.34	$29.34	$29.34	$27.85
2016-02-09	$29.21	$29.21	$29.21	$29.21	$27.73
2016-02-08	$29.13	$29.13	$29.13	$29.13	$27.65
2016-02-05	$29.85	$29.85	$29.85	$29.85	$28.34
2016-02-04	$30.86	$30.86	$30.86	$30.86	$29.29
2016-02-03	$30.78	$30.78	$30.78	$30.78	$29.22
2016-02-02	$30.88	$30.88	$30.88	$30.88	$29.31
2016-02-01	$31.43	$31.43	$31.43	$31.43	$29.84
2016-01-29	$31.23	$31.23	$31.23	$31.23	$29.65
2016-01-28	$30.50	$30.50	$30.50	$30.50	$28.95
2016-01-27	$30.33	$30.33	$30.33	$30.33	$28.79
2016-01-26	$30.85	$30.85	$30.85	$30.85	$29.29
2016-01-25	$30.61	$30.61	$30.61	$30.61	$29.06
2016-01-22	$31.11	$31.11	$31.11	$31.11	$29.53
2016-01-21	$30.53	$30.53	$30.53	$30.53	$28.98
2016-01-20	$30.38	$30.38	$30.38	$30.38	$28.84
2016-01-19	$30.47	$30.47	$30.47	$30.47	$28.92
2016-01-15	$30.49	$30.49	$30.49	$30.49	$28.94
2016-01-14	$31.12	$31.12	$31.12	$31.12	$29.54
2016-01-13	$30.63	$30.63	$30.63	$30.63	$29.08
2016-01-12	$31.59	$31.59	$31.59	$31.59	$29.99
2016-01-11	$31.30	$31.30	$31.30	$31.30	$29.71
2016-01-08	$31.34	$31.34	$31.34	$31.34	$29.75
2016-01-07	$31.65	$31.65	$31.65	$31.65	$30.04
2016-01-06	$32.52	$32.52	$32.52	$32.52	$30.87
2016-01-05	$32.96	$32.96	$32.96	$32.96	$31.29
2016-01-04	$32.95	$32.95	$32.95	$32.95	$31.28
2015-12-31	$33.55	$33.55	$33.55	$33.55	$31.85
2015-12-30	$33.88	$33.88	$33.88	$33.88	$32.16
2015-12-29	$34.10	$34.10	$34.10	$34.10	$32.37
2015-12-28	$33.74	$33.74	$33.74	$33.74	$32.03
2015-12-24	$33.75	$33.75	$33.75	$33.75	$32.04
2015-12-23	$33.77	$33.77	$33.77	$33.77	$32.06
2015-12-22	$33.51	$33.51	$33.51	$33.51	$31.81
2015-12-21	$33.30	$33.30	$33.30	$33.30	$31.61
2015-12-18	$33.09	$33.09	$33.09	$33.09	$31.41
2015-12-17	$33.59	$33.59	$33.59	$33.59	$31.89
2015-12-16	$37.89	$37.89	$37.89	$37.89	$32.36
2015-12-15	$37.28	$37.28	$37.28	$37.28	$31.84
2015-12-14	$36.95	$36.95	$36.95	$36.95	$31.56
2015-12-11	$36.73	$36.73	$36.73	$36.73	$31.37
2015-12-10	$37.49	$37.49	$37.49	$37.49	$32.02
2015-12-09	$37.35	$37.35	$37.35	$37.35	$31.90
2015-12-08	$37.78	$37.78	$37.78	$37.78	$32.27
2015-12-07	$37.86	$37.86	$37.86	$37.86	$32.34
2015-12-04	$38.14	$38.14	$38.14	$38.14	$32.57
2015-12-03	$37.49	$37.49	$37.49	$37.49	$32.02
2015-12-02	$37.97	$37.97	$37.97	$37.97	$32.43
2015-12-01	$38.30	$38.30	$38.30	$38.30	$32.71
2015-11-30	$37.88	$37.88	$37.88	$37.88	$32.35
2015-11-27	$38.04	$38.04	$38.04	$38.04	$32.49
2015-11-25	$37.98	$37.98	$37.98	$37.98	$32.44
2015-11-24	$37.85	$37.85	$37.85	$37.85	$32.33
2015-11-23	$37.78	$37.78	$37.78	$37.78	$32.27
2015-11-20	$37.68	$37.68	$37.68	$37.68	$32.18
2015-11-19	$37.54	$37.54	$37.54	$37.54	$32.06
2015-11-18	$37.51	$37.51	$37.51	$37.51	$32.04
2015-11-17	$36.81	$36.81	$36.81	$36.81	$31.44
2015-11-16	$36.74	$36.74	$36.74	$36.74	$31.38
2015-11-13	$36.36	$36.36	$36.36	$36.36	$31.05
2015-11-12	$36.90	$36.90	$36.90	$36.90	$31.52
2015-11-11	$37.31	$37.31	$37.31	$37.31	$31.87
2015-11-10	$37.40	$37.40	$37.40	$37.40	$31.94
2015-11-09	$37.35	$37.35	$37.35	$37.35	$31.90
2015-11-06	$37.72	$37.72	$37.72	$37.72	$32.22
2015-11-05	$37.66	$37.66	$37.66	$37.66	$32.16
2015-11-04	$37.75	$37.75	$37.75	$37.75	$32.24
2015-11-03	$37.84	$37.84	$37.84	$37.84	$32.32
2015-11-02	$37.79	$37.79	$37.79	$37.79	$32.28
2015-10-30	$37.39	$37.39	$37.39	$37.39	$31.93
2015-10-29	$37.45	$37.45	$37.45	$37.45	$31.99
2015-10-28	$37.56	$37.56	$37.56	$37.56	$32.08
2015-10-27	$37.08	$37.08	$37.08	$37.08	$31.67
2015-10-26	$37.14	$37.14	$37.14	$37.14	$31.72
2015-10-23	$37.08	$37.08	$37.08	$37.08	$31.67
2015-10-22	$36.39	$36.39	$36.39	$36.39	$31.08
2015-10-21	$35.99	$35.99	$35.99	$35.99	$30.74
2015-10-20	$36.45	$36.45	$36.45	$36.45	$31.13
2015-10-19	$36.81	$36.81	$36.81	$36.81	$31.44
2015-10-16	$36.81	$36.81	$36.81	$36.81	$31.44
2015-10-15	$36.63	$36.63	$36.63	$36.63	$31.28
2015-10-14	$35.99	$35.99	$35.99	$35.99	$30.74
2015-10-13	$36.14	$36.14	$36.14	$36.14	$30.87
2015-10-12	$36.48	$36.48	$36.48	$36.48	$31.16
2015-10-09	$36.34	$36.34	$36.34	$36.34	$31.04
2015-10-08	$36.16	$36.16	$36.16	$36.16	$30.88
2015-10-07	$35.95	$35.95	$35.95	$35.95	$30.70
2015-10-06	$35.67	$35.67	$35.67	$35.67	$30.46
2015-10-05	$36.07	$36.07	$36.07	$36.07	$30.81
2015-10-02	$35.74	$35.74	$35.74	$35.74	$30.52
2015-10-01	$35.24	$35.24	$35.24	$35.24	$30.10
2015-09-30	$35.04	$35.04	$35.04	$35.04	$29.93
2015-09-29	$34.11	$34.11	$34.11	$34.11	$29.13
2015-09-28	$34.18	$34.18	$34.18	$34.18	$29.19
2015-09-25	$35.53	$35.53	$35.53	$35.53	$30.35
2015-09-24	$35.81	$35.81	$35.81	$35.81	$30.58
2015-09-23	$36.04	$36.04	$36.04	$36.04	$30.78
2015-09-22	$36.07	$36.07	$36.07	$36.07	$30.81
2015-09-21	$36.56	$36.56	$36.56	$36.56	$31.23
2015-09-18	$36.64	$36.64	$36.64	$36.64	$31.29
2015-09-17	$37.08	$37.08	$37.08	$37.08	$31.67
2015-09-16	$36.95	$36.95	$36.95	$36.95	$31.56
2015-09-15	$36.63	$36.63	$36.63	$36.63	$31.28
2015-09-14	$36.18	$36.18	$36.18	$36.18	$30.90
2015-09-11	$36.32	$36.32	$36.32	$36.32	$31.02
2015-09-10	$36.14	$36.14	$36.14	$36.14	$30.87
2015-09-09	$35.98	$35.98	$35.98	$35.98	$30.73
2015-09-08	$36.49	$36.49	$36.49	$36.49	$31.17
2015-09-04	$35.49	$35.49	$35.49	$35.49	$30.31
2015-09-03	$35.92	$35.92	$35.92	$35.92	$30.68
2015-09-02	$35.91	$35.91	$35.91	$35.91	$30.67
2015-09-01	$35.22	$35.22	$35.22	$35.22	$30.08
2015-08-31	$36.26	$36.26	$36.26	$36.26	$30.97
2015-08-28	$36.76	$36.76	$36.76	$36.76	$31.40
2015-08-27	$36.72	$36.72	$36.72	$36.72	$31.36
2015-08-26	$35.89	$35.89	$35.89	$35.89	$30.65
2015-08-25	$34.53	$34.53	$34.53	$34.53	$29.49
2015-08-24	$34.76	$34.76	$34.76	$34.76	$29.69
2015-08-21	$36.05	$36.05	$36.05	$36.05	$30.79
2015-08-20	$37.28	$37.28	$37.28	$37.28	$31.84
2015-08-19	$38.28	$38.28	$38.28	$38.28	$32.69
2015-08-18	$38.53	$38.53	$38.53	$38.53	$32.91
2015-08-17	$38.64	$38.64	$38.64	$38.64	$33.00
2015-08-14	$38.38	$38.38	$38.38	$38.38	$32.78
2015-08-13	$38.25	$38.25	$38.25	$38.25	$32.67
2015-08-12	$38.29	$38.29	$38.29	$38.29	$32.70
2015-08-11	$38.30	$38.30	$38.30	$38.30	$32.71
2015-08-10	$38.65	$38.65	$38.65	$38.65	$33.01

JANUS FUND CLASS C (JGOCX) News Headlines

Recent JANUS FUND CLASS C (JGOCX) News

Similar Companies to JANUS FUND CLASS C (JGOCX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

JANUS FUND CLASS C (JGOCX) Exchange: NMFQS