Jinchuan Group International Resources Co. Ltd (JGRRF) Exchange: PINK
Data as of May 3, 2024
$0.10 ($0.00) 0.00%
Jinchuan Group International Resources Co. Ltd - Daily Information
Click for more stock information on Jinchuan Group International Resources Co. Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.10 |
Previous Close | $0.10 |
High | $0.10 |
Low | $0.10 |
Adjusted Open | $0.10 |
Previous Adjusted Close | $0.10 |
Adjusted High | $0.10 |
Adjusted Low | $0.10 |
About Jinchuan Group International Resources Co. Ltd (JGRRF)
Jinchuan Group International Resources Co. Ltd
Invest in Jinchuan Group International Resources Co. Ltd (JGRRF)
Historical Stock Data for Jinchuan Group International Resources Co. Ltd (JGRRF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200,000 |
2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 334 |
2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 334 |
Jinchuan Group International Resources Co. Ltd (JGRRF) News Headlines
Recent Jinchuan Group International Resources Co. Ltd (JGRRF) News
Similar Companies to Jinchuan Group International Resources Co. Ltd (JGRRF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |