JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX) Exchange: NMFQS

Data as of Aug. 22, 2025

$137.57 ($-0.09) -0.07%

JANUS HENDERSON ENTERPRISE FUND CLASS S - Daily Information
Click for more stock information on JANUS HENDERSON ENTERPRISE FUND CLASS S.
Daily Information Data
Date Aug. 22, 2025
Open $137.57
Previous Close $137.57
High $137.57
Low $137.57
Adjusted Open $137.57
Previous Adjusted Close $137.57
Adjusted High $137.57
Adjusted Low $137.57

About JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX)

The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential, and normally invests at least 50% of its equity assets in medium-sized companies. Medium-sized companies are those whose market capitalization falls within the range of companies in the Russell Midcap® Growth Index. Market capitalization is a commonly used measure of the size and value of a company. The market capitalizations within the index will vary, but as of September 30, 2019, they ranged from approximately $290 million to $58.3 billion. The Fund may also invest in foreign securities, which may include investments in emerging markets. In addition, the Fund’s investments may include securities of real estate-related companies, including real estate investment trusts.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies. Attributes considered in the process of securities selection may include sustainable growth, return on invested capital, and competitive positioning.The Fund may also invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. In particular, the Fund may use forward currency contracts to offset risks associated with an investment, currency exposure, or market conditions, or to hedge currency exposure relative to the Fund’s benchmark index.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $137.57 $137.57 $137.57 $137.57 $137.57 0
2025-08-20 $137.66 $137.66 $137.66 $137.66 $137.66 0
2025-08-19 $137.77 $137.77 $137.77 $137.77 $137.77 0
2025-08-18 $137.48 $137.48 $137.48 $137.48 $137.48 0
2025-08-15 $136.91 $136.91 $136.91 $136.91 $136.91 0
2025-08-14 $137.07 $137.07 $137.07 $137.07 $137.07 0
2025-08-13 $138.48 $138.48 $138.48 $138.48 $138.48 0
2025-08-12 $137.09 $137.09 $137.09 $137.09 $137.09 0
2025-08-11 $135.59 $135.59 $135.59 $135.59 $135.59 0
2025-08-08 $136.01 $136.01 $136.01 $136.01 $136.01 0
2025-08-07 $136.61 $136.61 $136.61 $136.61 $136.61 0
2025-08-06 $136.36 $136.36 $136.36 $136.36 $136.36 0
2025-08-05 $136.80 $136.80 $136.80 $136.80 $136.80 0
2025-08-04 $137.56 $137.56 $137.56 $137.56 $137.56 0
2025-08-01 $135.89 $135.89 $135.89 $135.89 $135.89 0
2025-07-31 $137.91 $137.91 $137.91 $137.91 $137.91 0
2025-07-30 $138.17 $138.17 $138.17 $138.17 $138.17 0
2025-07-29 $139.14 $139.14 $139.14 $139.14 $139.14 0
2025-07-28 $139.17 $139.17 $139.17 $139.17 $139.17 0
2025-07-25 $139.81 $139.81 $139.81 $139.81 $139.81 0
2025-07-24 $138.93 $138.93 $138.93 $138.93 $138.93 0
2025-07-23 $139.16 $139.16 $139.16 $139.16 $139.16 0
2025-07-22 $138.00 $138.00 $138.00 $138.00 $138.00 0
2025-07-21 $136.87 $136.87 $136.87 $136.87 $136.87 0
2025-07-18 $137.58 $137.58 $137.58 $137.58 $137.58 0
2025-07-17 $137.49 $137.49 $137.49 $137.49 $137.49 0
2025-07-16 $136.05 $136.05 $136.05 $136.05 $136.05 0
2025-07-15 $135.37 $135.37 $135.37 $135.37 $135.37 0
2025-07-14 $137.16 $137.16 $137.16 $137.16 $137.16 0
2025-07-11 $137.11 $137.11 $137.11 $137.11 $137.11 0
2025-07-10 $138.49 $138.49 $138.49 $138.49 $138.49 0
2025-07-09 $138.03 $138.03 $138.03 $138.03 $138.03 0
2025-07-08 $137.33 $137.33 $137.33 $137.33 $137.33 0
2025-07-07 $137.01 $137.01 $137.01 $137.01 $137.01 0
2025-07-03 $137.98 $137.98 $137.98 $137.98 $137.98 0
2025-07-02 $137.07 $137.07 $137.07 $137.07 $137.07 0
2025-07-01 $136.49 $136.49 $136.49 $136.49 $136.49 0
2025-06-30 $136.03 $136.03 $136.03 $136.03 $136.03 0
2025-06-27 $135.45 $135.45 $135.45 $135.45 $135.45 0
2025-06-26 $135.38 $135.38 $135.38 $135.38 $135.38 0
2025-06-25 $134.19 $134.19 $134.19 $134.19 $134.19 0
2025-06-24 $135.19 $135.19 $135.19 $135.19 $135.19 0
2025-06-23 $133.57 $133.57 $133.57 $133.57 $133.57 0
2025-06-20 $132.48 $132.48 $132.48 $132.48 $132.48 0
2025-06-18 $132.63 $132.63 $132.63 $132.63 $132.63 0
2025-06-17 $132.69 $132.69 $132.69 $132.69 $132.69 0
2025-06-16 $133.86 $133.86 $133.86 $133.86 $133.86 0
2025-06-13 $132.10 $132.10 $132.10 $132.10 $132.10 0
2025-06-12 $134.06 $134.06 $134.06 $134.06 $134.06 0
2025-06-11 $133.89 $133.89 $133.89 $133.89 $133.89 0
2025-06-10 $134.53 $134.53 $134.53 $134.53 $134.53 0
2025-06-09 $133.80 $133.80 $133.80 $133.80 $133.80 0
2025-06-06 $134.11 $134.11 $134.11 $134.11 $134.11 0
2025-06-05 $133.18 $133.18 $133.18 $133.18 $133.18 0
2025-06-04 $133.41 $133.41 $133.41 $133.41 $133.41 0
2025-06-03 $132.98 $132.98 $132.98 $132.98 $132.98 0
2025-06-02 $131.59 $131.59 $131.59 $131.59 $131.59 0
2025-05-30 $131.69 $131.69 $131.69 $131.69 $131.69 0
2025-05-29 $131.57 $131.57 $131.57 $131.57 $131.57 0
2025-05-28 $131.27 $131.27 $131.27 $131.27 $131.27 0
2025-05-27 $131.83 $131.83 $131.83 $131.83 $131.83 0
2025-05-23 $129.81 $129.81 $129.81 $129.81 $129.81 0
2025-05-22 $130.22 $130.22 $130.22 $130.22 $130.22 0
2025-05-21 $130.45 $130.45 $130.45 $130.45 $130.45 0
2025-05-20 $133.14 $133.14 $133.14 $133.14 $133.14 0
2025-05-19 $133.20 $133.20 $133.20 $133.20 $133.20 0
2025-05-16 $133.09 $133.09 $133.09 $133.09 $133.09 0
2025-05-15 $132.11 $132.11 $132.11 $132.11 $132.11 0
2025-05-14 $131.21 $131.21 $131.21 $131.21 $131.21 0
2025-05-13 $131.67 $131.67 $131.67 $131.67 $131.67 0
2025-05-12 $131.38 $131.38 $131.38 $131.38 $131.38 0
2025-05-09 $127.94 $127.94 $127.94 $127.94 $127.94 0
2025-05-08 $128.27 $128.27 $128.27 $128.27 $128.27 0
2025-05-07 $126.44 $126.44 $126.44 $126.44 $126.44 0
2025-05-06 $125.82 $125.82 $125.82 $125.82 $125.82 0
2025-05-05 $126.49 $126.49 $126.49 $126.49 $126.49 0
2025-05-02 $126.94 $126.94 $126.94 $126.94 $126.94 0
2025-05-01 $124.65 $124.65 $124.65 $124.65 $124.65 0
2025-04-30 $125.00 $125.00 $125.00 $125.00 $125.00 0
2025-04-29 $124.88 $124.88 $124.88 $124.88 $124.88 0
2025-04-28 $124.07 $124.07 $124.07 $124.07 $124.07 0
2025-04-25 $123.51 $123.51 $123.51 $123.51 $123.51 0
2025-04-24 $124.05 $124.05 $124.05 $124.05 $124.05 0
2025-04-23 $121.71 $121.71 $121.71 $121.71 $121.71 0
2025-04-22 $119.71 $119.71 $119.71 $119.71 $119.71 0
2025-04-21 $117.15 $117.15 $117.15 $117.15 $117.15 0
2025-04-17 $119.52 $119.52 $119.52 $119.52 $119.52 0
2025-04-16 $118.80 $118.80 $118.80 $118.80 $118.80 0
2025-04-15 $120.34 $120.34 $120.34 $120.34 $120.34 0
2025-04-14 $120.27 $120.27 $120.27 $120.27 $120.27 0
2025-04-11 $119.11 $119.11 $119.11 $119.11 $119.11 0
2025-04-10 $117.16 $117.16 $117.16 $117.16 $117.16 0
2025-04-09 $121.99 $121.99 $121.99 $121.99 $121.99 0
2025-04-08 $112.42 $112.42 $112.42 $112.42 $112.42 0
2025-04-07 $114.44 $114.44 $114.44 $114.44 $114.44 0
2025-04-04 $114.98 $114.98 $114.98 $114.98 $114.98 0
2025-04-03 $122.12 $122.12 $122.12 $122.12 $122.12 0
2025-04-02 $128.57 $128.57 $128.57 $128.57 $128.57 0
2025-04-01 $127.05 $127.05 $127.05 $127.05 $127.05 0
2025-03-31 $126.65 $126.65 $126.65 $126.65 $126.65 0
2025-03-28 $126.47 $126.47 $126.47 $126.47 $126.47 0
2025-03-27 $128.28 $128.28 $128.28 $128.28 $128.28 0
2025-03-26 $129.31 $129.31 $129.31 $129.31 $129.31 0
2025-03-25 $130.13 $130.13 $130.13 $130.13 $130.13 0
2025-03-24 $130.36 $130.36 $130.36 $130.36 $130.36 0
2025-03-21 $127.99 $127.99 $127.99 $127.99 $127.99 0
2025-03-20 $128.28 $128.28 $128.28 $128.28 $128.28 0
2025-03-19 $128.80 $128.80 $128.80 $128.80 $128.80 0
2025-03-18 $127.57 $127.57 $127.57 $127.57 $127.57 0
2025-03-17 $128.76 $128.76 $128.76 $128.76 $128.76 0
2025-03-14 $126.74 $126.74 $126.74 $126.74 $126.74 0
2025-03-13 $124.08 $124.08 $124.08 $124.08 $124.08 0
2025-03-12 $125.73 $125.73 $125.73 $125.73 $125.73 0
2025-03-11 $125.80 $125.80 $125.80 $125.80 $125.80 0
2025-03-10 $126.68 $126.68 $126.68 $126.68 $126.68 0
2025-03-07 $129.85 $129.85 $129.85 $129.85 $129.85 0
2025-03-06 $129.02 $129.02 $129.02 $129.02 $129.02 0
2025-03-05 $131.43 $131.43 $131.43 $131.43 $131.43 0
2025-03-04 $129.86 $129.86 $129.86 $129.86 $129.86 0
2025-03-03 $132.16 $132.16 $132.16 $132.16 $132.16 0
2025-02-28 $133.92 $133.92 $133.92 $133.92 $133.92 0
2025-02-27 $132.34 $132.34 $132.34 $132.34 $132.34 0
2025-02-26 $134.76 $134.76 $134.76 $134.76 $134.76 0
2025-02-25 $135.00 $135.00 $135.00 $135.00 $135.00 0
2025-02-24 $135.62 $135.62 $135.62 $135.62 $135.62 0
2025-02-21 $135.69 $135.69 $135.69 $135.69 $135.69 0
2025-02-20 $137.84 $137.84 $137.84 $137.84 $137.84 0
2025-02-19 $139.30 $139.30 $139.30 $139.30 $139.30 0
2025-02-18 $139.05 $139.05 $139.05 $139.05 $139.05 0
2025-02-14 $138.57 $138.57 $138.57 $138.57 $138.57 0
2025-02-13 $139.19 $139.19 $139.19 $139.19 $139.19 0
2025-02-12 $137.04 $137.04 $137.04 $137.04 $137.04 0
2025-02-11 $136.73 $136.73 $136.73 $136.73 $136.73 0
2025-02-10 $137.35 $137.35 $137.35 $137.35 $137.35 0
2025-02-07 $137.40 $137.40 $137.40 $137.40 $137.40 0
2025-02-06 $138.24 $138.24 $138.24 $138.24 $138.24 0
2025-02-05 $138.55 $138.55 $138.55 $138.55 $138.55 0
2025-02-04 $137.66 $137.66 $137.66 $137.66 $137.66 0
2025-02-03 $137.25 $137.25 $137.25 $137.25 $137.25 0
2025-01-31 $138.21 $138.21 $138.21 $138.21 $138.21 0
2025-01-30 $139.15 $139.15 $139.15 $139.15 $139.15 0
2025-01-29 $137.74 $137.74 $137.74 $137.74 $137.74 0
2025-01-28 $138.12 $138.12 $138.12 $138.12 $138.12 0
2025-01-27 $137.48 $137.48 $137.48 $137.48 $137.48 0
2025-01-24 $137.72 $137.72 $137.72 $137.72 $137.72 0
2025-01-23 $137.58 $137.58 $137.58 $137.58 $137.58 0
2025-01-22 $137.14 $137.14 $137.14 $137.14 $137.14 0
2025-01-21 $137.12 $137.12 $137.12 $137.12 $137.12 0
2025-01-17 $135.20 $135.20 $135.20 $135.20 $135.20 0
2025-01-16 $135.05 $135.05 $135.05 $135.05 $135.05 0
2025-01-15 $134.05 $134.05 $134.05 $134.05 $134.05 0
2025-01-14 $132.73 $132.73 $132.73 $132.73 $132.73 0
2025-01-13 $131.70 $131.70 $131.70 $131.70 $131.70 0
2025-01-10 $130.50 $130.50 $130.50 $130.50 $130.50 0
2025-01-08 $132.79 $132.79 $132.79 $132.79 $132.79 0
2025-01-07 $132.44 $132.44 $132.44 $132.44 $132.44 0
2025-01-06 $133.39 $133.39 $133.39 $133.39 $133.39 0
2025-01-03 $133.29 $133.29 $133.29 $133.29 $133.29 0
2025-01-02 $131.99 $131.99 $131.99 $131.99 $131.99 0
2024-12-31 $132.08 $132.08 $132.08 $132.08 $132.08 0
2024-12-30 $132.22 $132.22 $132.22 $132.22 $132.22 0
2024-12-27 $133.51 $133.51 $133.51 $133.51 $133.51 0
2024-12-26 $134.68 $134.68 $134.68 $134.68 $134.68 0
2024-12-24 $134.33 $134.33 $134.33 $134.33 $134.33 0
2024-12-23 $133.44 $133.44 $133.44 $133.44 $133.44 0
2024-12-20 $129.84 $129.84 $129.84 $129.84 $129.84 0
2024-12-19 $131.75 $131.75 $131.75 $131.75 $131.75 0
2024-12-18 $131.60 $131.60 $131.60 $131.60 $131.60 0
2024-12-17 $135.81 $135.81 $135.81 $135.81 $135.81 0
2024-12-16 $136.66 $136.66 $136.66 $136.66 $136.66 0
2024-12-13 $136.67 $136.67 $136.67 $136.67 $136.67 0
2024-12-12 $137.39 $137.39 $137.39 $137.39 $137.39 0
2024-12-11 $138.29 $138.29 $138.29 $138.29 $138.29 0
2024-12-10 $137.43 $137.43 $137.43 $137.43 $137.43 0
2024-12-09 $138.40 $138.40 $138.40 $138.40 $138.40 0
2024-12-06 $139.37 $139.37 $139.37 $139.37 $139.37 0
2024-12-05 $148.61 $148.61 $148.61 $148.61 $139.26 0
2024-12-04 $149.31 $149.31 $149.31 $149.31 $139.91 0
2024-12-03 $148.48 $148.48 $148.48 $148.48 $139.13 0
2024-12-02 $149.35 $149.35 $149.35 $149.35 $139.95 0
2024-11-29 $149.20 $149.20 $149.20 $149.20 $139.81 0
2024-11-27 $148.90 $148.90 $148.90 $148.90 $139.53 0
2024-11-26 $148.84 $148.84 $148.84 $148.84 $139.47 0
2024-11-25 $149.01 $149.01 $149.01 $149.01 $139.63 0
2024-11-22 $147.43 $147.43 $147.43 $147.43 $138.15 0
2024-11-21 $146.15 $146.15 $146.15 $146.15 $136.95 0
2024-11-20 $143.99 $143.99 $143.99 $143.99 $134.93 0
2024-11-19 $142.86 $142.86 $142.86 $142.86 $133.87 0
2024-11-18 $142.68 $142.68 $142.68 $142.68 $133.70 0
2024-11-15 $141.94 $141.94 $141.94 $141.94 $141.94 0
2024-11-14 $143.71 $143.71 $143.71 $143.71 $143.71 0
2024-11-13 $145.32 $145.32 $145.32 $145.32 $145.32 0
2024-11-12 $145.52 $145.52 $145.52 $145.52 $145.52 0
2024-11-11 $146.24 $146.24 $146.24 $146.24 $146.24 0
2024-11-08 $145.60 $145.60 $145.60 $145.60 $145.60 0
2024-11-07 $144.78 $144.78 $144.78 $144.78 $144.78 0
2024-11-06 $144.49 $144.49 $144.49 $144.49 $144.49 0
2024-11-05 $141.20 $141.20 $141.20 $141.20 $141.20 0
2024-11-04 $139.75 $139.75 $139.75 $139.75 $139.75 0
2024-11-01 $139.54 $139.54 $139.54 $139.54 $139.54 0
2024-10-31 $138.79 $138.79 $138.79 $138.79 $138.79 0
2024-10-30 $140.52 $140.52 $140.52 $140.52 $140.52 0
2024-10-29 $140.90 $140.90 $140.90 $140.90 $140.90 0
2024-10-28 $140.97 $140.97 $140.97 $140.97 $140.97 0
2024-10-25 $140.21 $140.21 $140.21 $140.21 $140.21 0
2024-10-24 $141.21 $141.21 $141.21 $141.21 $141.21 0
2024-10-23 $141.62 $141.62 $141.62 $141.62 $141.62 0
2024-10-22 $141.69 $141.69 $141.69 $141.69 $141.69 0
2024-10-21 $142.34 $142.34 $142.34 $142.34 $142.34 0
2024-10-18 $143.26 $143.26 $143.26 $143.26 $143.26 0
2024-10-17 $142.61 $142.61 $142.61 $142.61 $142.61 0
2024-10-16 $142.49 $142.49 $142.49 $142.49 $142.49 0
2024-10-15 $142.19 $142.19 $142.19 $142.19 $142.19 0
2024-10-14 $143.08 $143.08 $143.08 $143.08 $143.08 0
2024-10-11 $142.02 $142.02 $142.02 $142.02 $142.02 0
2024-10-10 $140.29 $140.29 $140.29 $140.29 $140.29 0
2024-10-09 $140.76 $140.76 $140.76 $140.76 $140.76 0
2024-10-08 $139.93 $139.93 $139.93 $139.93 $139.93 0
2024-10-07 $139.27 $139.27 $139.27 $139.27 $139.27 0
2024-10-04 $140.69 $140.69 $140.69 $140.69 $140.69 0
2024-10-03 $139.65 $139.65 $139.65 $139.65 $139.65 0
2024-10-02 $140.44 $140.44 $140.44 $140.44 $140.44 0
2024-10-01 $140.23 $140.23 $140.23 $140.23 $140.23 0
2024-09-30 $141.35 $141.35 $141.35 $141.35 $141.35 0
2024-09-27 $141.12 $141.12 $141.12 $141.12 $141.12 0
2024-09-26 $141.06 $141.06 $141.06 $141.06 $141.06 0
2024-09-25 $139.74 $139.74 $139.74 $139.74 $139.74 0
2024-09-24 $140.77 $140.77 $140.77 $140.77 $140.77 0
2024-09-23 $140.43 $140.43 $140.43 $140.43 $140.43 0
2024-09-20 $140.19 $140.19 $140.19 $140.19 $140.19 0
2024-09-19 $141.50 $141.50 $141.50 $141.50 $141.50 0
2024-09-18 $139.03 $139.03 $139.03 $139.03 $139.03 0
2024-09-17 $139.29 $139.29 $139.29 $139.29 $139.29 0
2024-09-16 $138.72 $138.72 $138.72 $138.72 $138.72 0
2024-09-13 $137.96 $137.96 $137.96 $137.96 $137.96 0
2024-09-12 $136.57 $136.57 $136.57 $136.57 $136.57 0
2024-09-11 $136.34 $136.34 $136.34 $136.34 $136.34 0
2024-09-10 $136.22 $136.22 $136.22 $136.22 $136.22 0
2024-09-09 $136.20 $136.20 $136.20 $136.20 $136.20 0
2024-09-06 $134.90 $134.90 $134.90 $134.90 $134.90 0
2024-09-05 $136.60 $136.60 $136.60 $136.60 $136.60 0
2024-09-04 $137.33 $137.33 $137.33 $137.33 $137.33 0
2024-09-03 $137.75 $137.75 $137.75 $137.75 $137.75 0
2024-08-30 $140.47 $140.47 $140.47 $140.47 $140.47 0
2024-08-29 $139.23 $139.23 $139.23 $139.23 $139.23 0
2024-08-28 $138.33 $138.33 $138.33 $138.33 $138.33 0
2024-08-27 $138.99 $138.99 $138.99 $138.99 $138.99 0
2024-08-26 $138.85 $138.85 $138.85 $138.85 $138.85 0
2024-08-23 $138.90 $138.90 $138.90 $138.90 $138.90 0
2024-08-22 $137.15 $137.15 $137.15 $137.15 $137.15 0
2024-08-21 $137.92 $137.92 $137.92 $137.92 $137.92 0
2024-08-20 $136.76 $136.76 $136.76 $136.76 $136.76 0
2024-08-19 $137.45 $137.45 $137.45 $137.45 $137.45 0
2024-08-16 $136.60 $136.60 $136.60 $136.60 $136.60 0
2024-08-15 $136.32 $136.32 $136.32 $136.32 $136.32 0
2024-08-14 $134.09 $134.09 $134.09 $134.09 $134.09 0
2024-08-13 $133.77 $133.77 $133.77 $133.77 $133.77 0
2024-08-12 $131.85 $131.85 $131.85 $131.85 $131.85 0
2024-08-09 $132.36 $132.36 $132.36 $132.36 $132.36 0
2024-08-08 $132.49 $132.49 $132.49 $132.49 $132.49 0
2024-08-07 $129.43 $129.43 $129.43 $129.43 $129.43 0
2024-08-06 $130.34 $130.34 $130.34 $130.34 $130.34 0
2024-08-05 $129.04 $129.04 $129.04 $129.04 $129.04 0
2024-08-02 $131.92 $131.92 $131.92 $131.92 $131.92 0
2024-08-01 $134.16 $134.16 $134.16 $134.16 $134.16 0
2024-07-31 $136.55 $136.55 $136.55 $136.55 $136.55 0
2024-07-30 $135.29 $135.29 $135.29 $135.29 $135.29 0
2024-07-29 $135.12 $135.12 $135.12 $135.12 $135.12 0
2024-07-26 $134.58 $134.58 $134.58 $134.58 $134.58 0
2024-07-25 $132.36 $132.36 $132.36 $132.36 $132.36 0
2024-07-24 $132.17 $132.17 $132.17 $132.17 $132.17 0
2024-07-23 $133.51 $133.51 $133.51 $133.51 $133.51 0
2024-07-22 $133.72 $133.72 $133.72 $133.72 $133.72 0
2024-07-19 $131.95 $131.95 $131.95 $131.95 $131.95 0
2024-07-18 $133.09 $133.09 $133.09 $133.09 $133.09 0
2024-07-17 $134.49 $134.49 $134.49 $134.49 $134.49 0
2024-07-16 $136.27 $136.27 $136.27 $136.27 $136.27 0
2024-07-15 $133.88 $133.88 $133.88 $133.88 $133.88 0
2024-07-12 $133.43 $133.43 $133.43 $133.43 $133.43 0
2024-07-11 $132.09 $132.09 $132.09 $132.09 $132.09 0
2024-07-10 $130.94 $130.94 $130.94 $130.94 $130.94 0
2024-07-09 $129.64 $129.64 $129.64 $129.64 $129.64 0
2024-07-08 $130.04 $130.04 $130.04 $130.04 $130.04 0
2024-07-05 $129.59 $129.59 $129.59 $129.59 $129.59 0
2024-07-03 $129.75 $129.75 $129.75 $129.75 $129.75 0
2024-07-02 $129.19 $129.19 $129.19 $129.19 $129.19 0
2024-07-01 $128.36 $128.36 $128.36 $128.36 $128.36 0
2024-06-28 $129.21 $129.21 $129.21 $129.21 $129.21 0
2024-06-27 $128.94 $128.94 $128.94 $128.94 $128.94 0
2024-06-26 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-06-25 $128.93 $128.93 $128.93 $128.93 $128.93 0
2024-06-24 $129.28 $129.28 $129.28 $129.28 $129.28 0
2024-06-21 $128.85 $128.85 $128.85 $128.85 $128.85 0
2024-06-20 $128.02 $128.02 $128.02 $128.02 $128.02 0
2024-06-18 $128.31 $128.31 $128.31 $128.31 $128.31 0
2024-06-17 $128.24 $128.24 $128.24 $128.24 $128.24 0
2024-06-14 $127.82 $127.82 $127.82 $127.82 $127.82 0
2024-06-13 $129.05 $129.05 $129.05 $129.05 $129.05 0
2024-06-12 $130.16 $130.16 $130.16 $130.16 $130.16 0
2024-06-11 $128.99 $128.99 $128.99 $128.99 $128.99 0
2024-06-10 $129.70 $129.70 $129.70 $129.70 $129.70 0
2024-06-07 $129.22 $129.22 $129.22 $129.22 $129.22 0
2024-06-06 $129.66 $129.66 $129.66 $129.66 $129.66 0
2024-06-05 $130.24 $130.24 $130.24 $130.24 $130.24 0
2024-06-04 $129.29 $129.29 $129.29 $129.29 $129.29 0
2024-06-03 $129.88 $129.88 $129.88 $129.88 $129.88 0
2024-05-31 $130.15 $130.15 $130.15 $130.15 $130.15 0
2024-05-30 $128.77 $128.77 $128.77 $128.77 $128.77 0
2024-05-29 $127.85 $127.85 $127.85 $127.85 $127.85 0
2024-05-28 $129.42 $129.42 $129.42 $129.42 $129.42 0
2024-05-24 $130.51 $130.51 $130.51 $130.51 $130.51 0
2024-05-23 $129.63 $129.63 $129.63 $129.63 $129.63 0
2024-05-22 $131.25 $131.25 $131.25 $131.25 $131.25 0
2024-05-21 $131.04 $131.04 $131.04 $131.04 $131.04 0
2024-05-20 $131.27 $131.27 $131.27 $131.27 $131.27 0
2024-05-17 $131.05 $131.05 $131.05 $131.05 $131.05 0
2024-05-16 $131.32 $131.32 $131.32 $131.32 $131.32 0
2024-05-15 $131.75 $131.75 $131.75 $131.75 $131.75 0
2024-05-14 $130.59 $130.59 $130.59 $130.59 $130.59 0
2024-05-13 $130.11 $130.11 $130.11 $130.11 $130.11 0
2024-05-10 $130.20 $130.20 $130.20 $130.20 $130.20 0
2024-05-09 $130.02 $130.02 $130.02 $130.02 $130.02 0
2024-05-08 $129.29 $129.29 $129.29 $129.29 $129.29 0
2024-05-07 $129.47 $129.47 $129.47 $129.47 $129.47 0
2024-05-06 $129.08 $129.08 $129.08 $129.08 $129.08 0
2024-05-03 $127.82 $127.82 $127.82 $127.82 $127.82 0
2024-05-02 $127.16 $127.16 $127.16 $127.16 $127.16 0
2024-05-01 $126.66 $126.66 $126.66 $126.66 $126.66 0
2024-04-30 $126.97 $126.97 $126.97 $126.97 $126.97 0
2024-04-29 $128.43 $128.43 $128.43 $128.43 $128.43 0
2024-04-26 $127.57 $127.57 $127.57 $127.57 $127.57 0
2024-04-25 $127.28 $127.28 $127.28 $127.28 $127.28 0
2024-04-24 $127.65 $127.65 $127.65 $127.65 $127.65 0
2024-04-23 $127.65 $127.65 $127.65 $127.65 $127.65 0
2024-04-22 $126.20 $126.20 $126.20 $126.20 $126.20 0
2024-04-19 $125.26 $125.26 $125.26 $125.26 $125.26 0
2024-04-18 $125.26 $125.26 $125.26 $125.26 $125.26 0
2024-04-17 $125.97 $125.97 $125.97 $125.97 $125.97 0
2024-04-16 $126.75 $126.75 $126.75 $126.75 $126.75 0
2024-04-15 $127.03 $127.03 $127.03 $127.03 $127.03 0
2024-04-12 $127.99 $127.99 $127.99 $127.99 $127.99 0
2024-04-11 $130.40 $130.40 $130.40 $130.40 $130.40 0
2024-04-10 $130.30 $130.30 $130.30 $130.30 $130.30 0
2024-04-09 $132.34 $132.34 $132.34 $132.34 $132.34 0
2024-04-08 $131.70 $131.70 $131.70 $131.70 $131.70 0
2024-04-05 $131.21 $131.21 $131.21 $131.21 $131.21 0
2024-04-04 $130.24 $130.24 $130.24 $130.24 $130.24 0
2024-04-03 $131.43 $131.43 $131.43 $131.43 $131.43 0
2024-04-02 $131.02 $131.02 $131.02 $131.02 $131.02 0
2024-04-01 $132.21 $132.21 $132.21 $132.21 $132.21 0
2024-03-28 $133.10 $133.10 $133.10 $133.10 $133.10 0
2024-03-27 $132.94 $132.94 $132.94 $132.94 $132.94 0
2024-03-26 $131.53 $131.53 $131.53 $131.53 $131.53 0
2024-03-25 $131.53 $131.53 $131.53 $131.53 $131.53 0
2024-03-22 $132.14 $132.14 $132.14 $132.14 $132.14 0
2024-03-21 $133.04 $133.04 $133.04 $133.04 $133.04 0
2024-03-20 $131.93 $131.93 $131.93 $131.93 $131.93 0
2024-03-19 $130.84 $130.84 $130.84 $130.84 $130.84 0
2024-03-18 $130.03 $130.03 $130.03 $130.03 $130.03 0
2024-03-15 $129.93 $129.93 $129.93 $129.93 $129.93 0
2024-03-14 $130.63 $130.63 $130.63 $130.63 $130.63 0
2024-03-13 $131.83 $131.83 $131.83 $131.83 $131.83 0
2024-03-12 $132.43 $132.43 $132.43 $132.43 $132.43 0
2024-03-11 $131.68 $131.68 $131.68 $131.68 $131.68 0
2024-03-08 $131.81 $131.81 $131.81 $131.81 $131.81 0
2024-03-07 $132.73 $132.73 $132.73 $132.73 $132.73 0
2024-03-06 $130.83 $130.83 $130.83 $130.83 $130.83 0
2024-03-05 $130.28 $130.28 $130.28 $130.28 $130.28 0
2024-03-04 $131.72 $131.72 $131.72 $131.72 $131.72 0
2024-03-01 $131.67 $131.67 $131.67 $131.67 $131.67 0
2024-02-29 $130.73 $130.73 $130.73 $130.73 $130.73 0
2024-02-28 $130.13 $130.13 $130.13 $130.13 $130.13 0
2024-02-27 $130.45 $130.45 $130.45 $130.45 $130.45 0
2024-02-26 $130.40 $130.40 $130.40 $130.40 $130.40 0
2024-02-23 $130.67 $130.67 $130.67 $130.67 $130.67 0
2024-02-22 $130.26 $130.26 $130.26 $130.26 $130.26 0
2024-02-21 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-02-20 $128.16 $128.16 $128.16 $128.16 $128.16 0
2024-02-16 $128.93 $128.93 $128.93 $128.93 $128.93 0
2024-02-15 $129.40 $129.40 $129.40 $129.40 $129.40 0
2024-02-14 $128.00 $128.00 $128.00 $128.00 $128.00 0
2024-02-13 $125.69 $125.69 $125.69 $125.69 $125.69 0
2024-02-12 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-02-09 $127.28 $127.28 $127.28 $127.28 $127.28 0
2024-02-08 $126.20 $126.20 $126.20 $126.20 $126.20 0
2024-02-07 $125.57 $125.57 $125.57 $125.57 $125.57 0
2024-02-06 $125.02 $125.02 $125.02 $125.02 $125.02 0
2024-02-05 $124.69 $124.69 $124.69 $124.69 $124.69 0
2024-02-02 $125.46 $125.46 $125.46 $125.46 $125.46 0
2024-02-01 $125.43 $125.43 $125.43 $125.43 $125.43 0
2024-01-31 $123.26 $123.26 $123.26 $123.26 $123.26 0
2024-01-30 $124.86 $124.86 $124.86 $124.86 $124.86 0
2024-01-29 $124.78 $124.78 $124.78 $124.78 $124.78 0
2024-01-26 $123.64 $123.64 $123.64 $123.64 $123.64 0
2024-01-25 $123.69 $123.69 $123.69 $123.69 $123.69 0
2024-01-24 $122.87 $122.87 $122.87 $122.87 $122.87 0
2024-01-23 $123.70 $123.70 $123.70 $123.70 $123.70 0
2024-01-22 $123.45 $123.45 $123.45 $123.45 $123.45 0
2024-01-19 $122.37 $122.37 $122.37 $122.37 $122.37 0
2024-01-18 $121.26 $121.26 $121.26 $121.26 $121.26 0
2024-01-17 $120.11 $120.11 $120.11 $120.11 $120.11 0
2024-01-16 $121.08 $121.08 $121.08 $121.08 $121.08 0
2024-01-12 $121.53 $121.53 $121.53 $121.53 $121.53 0
2024-01-11 $121.56 $121.56 $121.56 $121.56 $121.56 0
2024-01-10 $121.78 $121.78 $121.78 $121.78 $121.78 0
2024-01-09 $121.44 $121.44 $121.44 $121.44 $121.44 0
2024-01-08 $121.72 $121.72 $121.72 $121.72 $121.72 0
2024-01-05 $119.86 $119.86 $119.86 $119.86 $119.86 0
2024-01-04 $119.57 $119.57 $119.57 $119.57 $119.57 0
2024-01-03 $119.80 $119.80 $119.80 $119.80 $119.80 0
2024-01-02 $121.64 $121.64 $121.64 $121.64 $121.64 0
2023-12-29 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-12-28 $123.25 $123.25 $123.25 $123.25 $123.25 0
2023-12-27 $123.21 $123.21 $123.21 $123.21 $123.21 0
2023-12-26 $122.81 $122.81 $122.81 $122.81 $122.81 0
2023-12-22 $122.06 $122.06 $122.06 $122.06 $122.06 0
2023-12-21 $121.47 $121.47 $121.47 $121.47 $121.47 0
2023-12-20 $119.86 $119.86 $119.86 $119.86 $119.86 0
2023-12-19 $121.95 $121.95 $121.95 $121.95 $121.95 0
2023-12-18 $120.75 $120.75 $120.75 $120.75 $120.75 0
2023-12-15 $120.74 $120.74 $120.74 $120.74 $120.74 0
2023-12-14 $119.28 $119.28 $119.28 $119.28 $119.28 0
2023-12-13 $119.28 $119.28 $119.28 $119.28 $119.28 0
2023-12-12 $117.04 $117.04 $117.04 $117.04 $117.04 0
2023-12-11 $116.99 $116.99 $116.99 $116.99 $116.99 0
2023-12-08 $115.98 $115.98 $115.98 $115.98 $115.98 0
2023-12-07 $115.72 $115.72 $115.72 $115.72 $115.72 0
2023-12-06 $124.90 $124.90 $124.90 $124.90 $115.12 0
2023-12-05 $124.93 $124.93 $124.93 $124.93 $115.15 0
2023-12-04 $125.92 $125.92 $125.92 $125.92 $116.06 0
2023-12-01 $126.02 $126.02 $126.02 $126.02 $116.15 0
2023-11-30 $123.93 $123.93 $123.93 $123.93 $114.22 0
2023-11-29 $122.88 $122.88 $122.88 $122.88 $113.26 0
2023-11-28 $122.39 $122.39 $122.39 $122.39 $112.80 0
2023-11-27 $122.87 $122.87 $122.87 $122.87 $113.25 0
2023-11-24 $123.08 $123.08 $123.08 $123.08 $113.44 0
2023-11-22 $122.54 $122.54 $122.54 $122.54 $112.94 0
2023-11-21 $122.01 $122.01 $122.01 $122.01 $112.45 0
2023-11-20 $122.03 $122.03 $122.03 $122.03 $112.47 0
2023-11-17 $121.44 $121.44 $121.44 $121.44 $111.93 0
2023-11-16 $121.05 $121.05 $121.05 $121.05 $111.57 0
2023-11-15 $121.42 $121.42 $121.42 $121.42 $111.91 0
2023-11-14 $120.54 $120.54 $120.54 $120.54 $111.10 0
2023-11-13 $117.76 $117.76 $117.76 $117.76 $108.54 0
2023-11-10 $117.75 $117.75 $117.75 $117.75 $108.53 0
2023-11-09 $116.39 $116.39 $116.39 $116.39 $107.27 0
2023-11-08 $117.38 $117.38 $117.38 $117.38 $108.19 0
2023-11-07 $117.56 $117.56 $117.56 $117.56 $108.35 0
2023-11-06 $117.61 $117.61 $117.61 $117.61 $108.40 0
2023-11-03 $118.12 $118.12 $118.12 $118.12 $108.87 0
2023-11-02 $115.89 $115.89 $115.89 $115.89 $106.81 0
2023-11-01 $113.38 $113.38 $113.38 $113.38 $104.50 0
2023-10-31 $112.81 $112.81 $112.81 $112.81 $103.97 0
2023-10-30 $112.52 $112.52 $112.52 $112.52 $103.71 0
2023-10-27 $112.99 $112.99 $112.99 $112.99 $104.14 0
2023-10-26 $114.12 $114.12 $114.12 $114.12 $105.18 0
2023-10-25 $114.45 $114.45 $114.45 $114.45 $105.49 0
2023-10-24 $116.67 $116.67 $116.67 $116.67 $107.53 0
2023-10-23 $116.18 $116.18 $116.18 $116.18 $107.08 0
2023-10-20 $116.98 $116.98 $116.98 $116.98 $107.82 0
2023-10-19 $118.36 $118.36 $118.36 $118.36 $109.09 0
2023-10-18 $120.09 $120.09 $120.09 $120.09 $110.68 0
2023-10-17 $122.58 $122.58 $122.58 $122.58 $112.98 0
2023-10-16 $122.00 $122.00 $122.00 $122.00 $112.44 0
2023-10-13 $120.30 $120.30 $120.30 $120.30 $110.88 0
2023-10-12 $121.14 $121.14 $121.14 $121.14 $111.65 0
2023-10-11 $122.99 $122.99 $122.99 $122.99 $113.36 0
2023-10-10 $122.92 $122.92 $122.92 $122.92 $113.29 0
2023-10-09 $121.79 $121.79 $121.79 $121.79 $112.25 0
2023-10-06 $121.17 $121.17 $121.17 $121.17 $111.68 0
2023-10-05 $119.97 $119.97 $119.97 $119.97 $110.57 0
2023-10-04 $120.37 $120.37 $120.37 $120.37 $110.94 0
2023-10-03 $119.74 $119.74 $119.74 $119.74 $110.36 0
2023-10-02 $121.10 $121.10 $121.10 $121.10 $111.62 0
2023-09-29 $122.02 $122.02 $122.02 $122.02 $112.46 0
2023-09-28 $122.35 $122.35 $122.35 $122.35 $112.77 0
2023-09-27 $121.39 $121.39 $121.39 $121.39 $111.88 0
2023-09-26 $121.08 $121.08 $121.08 $121.08 $111.60 0
2023-09-25 $122.82 $122.82 $122.82 $122.82 $113.20 0
2023-09-22 $122.79 $122.79 $122.79 $122.79 $113.17 0
2023-09-21 $122.59 $122.59 $122.59 $122.59 $112.99 0
2023-09-20 $124.64 $124.64 $124.64 $124.64 $114.88 0
2023-09-19 $125.17 $125.17 $125.17 $125.17 $115.37 0
2023-09-18 $125.39 $125.39 $125.39 $125.39 $115.57 0
2023-09-15 $125.48 $125.48 $125.48 $125.48 $115.65 0
2023-09-14 $126.35 $126.35 $126.35 $126.35 $116.45 0
2023-09-13 $125.08 $125.08 $125.08 $125.08 $115.28 0
2023-09-12 $125.22 $125.22 $125.22 $125.22 $115.41 0
2023-09-11 $125.42 $125.42 $125.42 $125.42 $115.60 0
2023-09-08 $124.97 $124.97 $124.97 $124.97 $115.18 0
2023-09-07 $125.42 $125.42 $125.42 $125.42 $115.60 0
2023-09-06 $126.21 $126.21 $126.21 $126.21 $116.33 0
2023-09-05 $126.38 $126.38 $126.38 $126.38 $116.48 0
2023-09-01 $128.00 $128.00 $128.00 $128.00 $117.97 0
2023-08-31 $127.12 $127.12 $127.12 $127.12 $117.16 0
2023-08-30 $127.62 $127.62 $127.62 $127.62 $117.62 0
2023-08-29 $126.98 $126.98 $126.98 $126.98 $117.03 0
2023-08-28 $125.59 $125.59 $125.59 $125.59 $115.75 0
2023-08-25 $124.42 $124.42 $124.42 $124.42 $124.42 0
2023-08-24 $123.71 $123.71 $123.71 $123.71 $123.71 0
2023-08-23 $125.07 $125.07 $125.07 $125.07 $125.07 0
2023-08-22 $123.96 $123.96 $123.96 $123.96 $123.96 0
2023-08-21 $124.30 $124.30 $124.30 $124.30 $124.30 0
2023-08-18 $123.83 $123.83 $123.83 $123.83 $123.83 0
2023-08-17 $123.65 $123.65 $123.65 $123.65 $123.65 0
2023-08-16 $125.28 $125.28 $125.28 $125.28 $125.28 0
2023-08-15 $126.21 $126.21 $126.21 $126.21 $126.21 0
2023-08-14 $127.69 $127.69 $127.69 $127.69 $127.69 0
2023-08-11 $127.38 $127.38 $127.38 $127.38 $127.38 0
2023-08-10 $127.95 $127.95 $127.95 $127.95 $127.95 0
2023-08-09 $128.09 $128.09 $128.09 $128.09 $128.09 0
2023-08-08 $128.59 $128.59 $128.59 $128.59 $128.59 0
2023-08-07 $129.37 $129.37 $129.37 $129.37 $129.37 0
2023-08-04 $128.52 $128.52 $128.52 $128.52 $128.52 0
2023-08-03 $129.06 $129.06 $129.06 $129.06 $129.06 0
2023-08-02 $129.37 $129.37 $129.37 $129.37 $129.37 0
2023-08-01 $131.22 $131.22 $131.22 $131.22 $131.22 0
2023-07-31 $131.18 $131.18 $131.18 $131.18 $131.18 0
2023-07-28 $130.77 $130.77 $130.77 $130.77 $130.77 0
2023-07-27 $130.53 $130.53 $130.53 $130.53 $130.53 0
2023-07-26 $131.28 $131.28 $131.28 $131.28 $131.28 0
2023-07-25 $131.25 $131.25 $131.25 $131.25 $131.25 0
2023-07-24 $130.70 $130.70 $130.70 $130.70 $130.70 0
2023-07-21 $131.29 $131.29 $131.29 $131.29 $131.29 0
2023-07-20 $130.75 $130.75 $130.75 $130.75 $130.75 0
2023-07-19 $131.49 $131.49 $131.49 $131.49 $131.49 0
2023-07-18 $131.24 $131.24 $131.24 $131.24 $131.24 0
2023-07-17 $130.25 $130.25 $130.25 $130.25 $130.25 0
2023-07-14 $129.06 $129.06 $129.06 $129.06 $129.06 0
2023-07-13 $129.77 $129.77 $129.77 $129.77 $129.77 0
2023-07-12 $128.60 $128.60 $128.60 $128.60 $128.60 0
2023-07-11 $128.05 $128.05 $128.05 $128.05 $128.05 0
2023-07-10 $127.27 $127.27 $127.27 $127.27 $127.27 0
2023-07-07 $126.29 $126.29 $126.29 $126.29 $126.29 0
2023-07-06 $125.74 $125.74 $125.74 $125.74 $125.74 0
2023-07-05 $126.83 $126.83 $126.83 $126.83 $126.83 0
2023-07-03 $127.82 $127.82 $127.82 $127.82 $127.82 0
2023-06-30 $127.77 $127.77 $127.77 $127.77 $127.77 0
2023-06-29 $126.41 $126.41 $126.41 $126.41 $126.41 0
2023-06-28 $125.51 $125.51 $125.51 $125.51 $125.51 0
2023-06-27 $125.32 $125.32 $125.32 $125.32 $125.32 0
2023-06-26 $123.75 $123.75 $123.75 $123.75 $123.75 0
2023-06-23 $123.52 $123.52 $123.52 $123.52 $123.52 0
2023-06-22 $124.47 $124.47 $124.47 $124.47 $124.47 0
2023-06-21 $124.71 $124.71 $124.71 $124.71 $124.71 0
2023-06-20 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-06-16 $126.13 $126.13 $126.13 $126.13 $126.13 0
2023-06-15 $126.30 $126.30 $126.30 $126.30 $126.30 0
2023-06-14 $125.10 $125.10 $125.10 $125.10 $125.10 0
2023-06-13 $124.95 $124.95 $124.95 $124.95 $124.95 0
2023-06-12 $123.95 $123.95 $123.95 $123.95 $123.95 0
2023-06-09 $122.79 $122.79 $122.79 $122.79 $122.79 0
2023-06-08 $123.25 $123.25 $123.25 $123.25 $123.25 0
2023-06-07 $123.60 $123.60 $123.60 $123.60 $123.60 0
2023-06-06 $123.01 $123.01 $123.01 $123.01 $123.01 0
2023-06-05 $121.88 $121.88 $121.88 $121.88 $121.88 0
2023-06-02 $122.62 $122.62 $122.62 $122.62 $122.62 0
2023-06-01 $120.45 $120.45 $120.45 $120.45 $120.45 0
2023-05-31 $119.37 $119.37 $119.37 $119.37 $119.37 0
2023-05-30 $119.95 $119.95 $119.95 $119.95 $119.95 0
2023-05-26 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-05-25 $119.14 $119.14 $119.14 $119.14 $119.14 0
2023-05-24 $119.13 $119.13 $119.13 $119.13 $119.13 0
2023-05-23 $120.88 $120.88 $120.88 $120.88 $120.88 0
2023-05-22 $122.74 $122.74 $122.74 $122.74 $122.74 0
2023-05-19 $122.16 $122.16 $122.16 $122.16 $122.16 0
2023-05-18 $122.25 $122.25 $122.25 $122.25 $122.25 0
2023-05-17 $121.34 $121.34 $121.34 $121.34 $121.34 0
2023-05-16 $120.09 $120.09 $120.09 $120.09 $120.09 0
2023-05-15 $121.20 $121.20 $121.20 $121.20 $121.20 0
2023-05-12 $119.45 $119.45 $119.45 $119.45 $119.45 0
2023-05-11 $119.35 $119.35 $119.35 $119.35 $119.35 0
2023-05-10 $119.58 $119.58 $119.58 $119.58 $119.58 0
2023-05-09 $119.23 $119.23 $119.23 $119.23 $119.23 0
2023-05-08 $119.49 $119.49 $119.49 $119.49 $119.49 0
2023-05-05 $119.51 $119.51 $119.51 $119.51 $119.51 0
2023-05-04 $118.04 $118.04 $118.04 $118.04 $118.04 0
2023-05-03 $119.25 $119.25 $119.25 $119.25 $119.25 0
2023-05-02 $120.14 $120.14 $120.14 $120.14 $120.14 0
2023-05-01 $121.45 $121.45 $121.45 $121.45 $121.45 0
2023-04-28 $120.61 $120.61 $120.61 $120.61 $120.61 0
2023-04-27 $119.22 $119.22 $119.22 $119.22 $119.22 0
2023-04-26 $117.68 $117.68 $117.68 $117.68 $117.68 0
2023-04-25 $118.42 $118.42 $118.42 $118.42 $118.42 0
2023-04-24 $121.20 $121.20 $121.20 $121.20 $121.20 0
2023-04-21 $121.15 $121.15 $121.15 $121.15 $121.15 0
2023-04-20 $121.30 $121.30 $121.30 $121.30 $121.30 0
2023-04-19 $121.90 $121.90 $121.90 $121.90 $121.90 0
2023-04-18 $122.26 $122.26 $122.26 $122.26 $122.26 0
2023-04-17 $122.21 $122.21 $122.21 $122.21 $122.21 0
2023-04-14 $121.84 $121.84 $121.84 $121.84 $121.84 0
2023-04-13 $122.44 $122.44 $122.44 $122.44 $122.44 0
2023-04-12 $121.44 $121.44 $121.44 $121.44 $121.44 0
2023-04-11 $121.71 $121.71 $121.71 $121.71 $121.71 0
2023-04-10 $120.98 $120.98 $120.98 $120.98 $120.98 0
2023-04-06 $120.07 $120.07 $120.07 $120.07 $120.07 0
2023-04-05 $119.88 $119.88 $119.88 $119.88 $119.88 0
2023-04-04 $120.61 $120.61 $120.61 $120.61 $120.61 0
2023-04-03 $121.96 $121.96 $121.96 $121.96 $121.96 0
2023-03-31 $122.86 $122.86 $122.86 $122.86 $122.86 0
2023-03-30 $120.97 $120.97 $120.97 $120.97 $120.97 0
2023-03-29 $120.03 $120.03 $120.03 $120.03 $120.03 0
2023-03-28 $118.26 $118.26 $118.26 $118.26 $118.26 0
2023-03-27 $118.15 $118.15 $118.15 $118.15 $118.15 0
2023-03-24 $117.17 $117.17 $117.17 $117.17 $117.17 0
2023-03-23 $117.22 $117.22 $117.22 $117.22 $117.22 0
2023-03-22 $117.04 $117.04 $117.04 $117.04 $117.04 0
2023-03-21 $119.32 $119.32 $119.32 $119.32 $119.32 0
2023-03-20 $117.72 $117.72 $117.72 $117.72 $117.72 0
2023-03-17 $116.34 $116.34 $116.34 $116.34 $116.34 0
2023-03-16 $118.08 $118.08 $118.08 $118.08 $118.08 0
2023-03-15 $116.22 $116.22 $116.22 $116.22 $116.22 0
2023-03-14 $118.26 $118.26 $118.26 $118.26 $118.26 0
2023-03-13 $116.36 $116.36 $116.36 $116.36 $116.36 0
2023-03-10 $117.63 $117.63 $117.63 $117.63 $117.63 0
2023-03-09 $120.66 $120.66 $120.66 $120.66 $120.66 0
2023-03-08 $122.92 $122.92 $122.92 $122.92 $122.92 0
2023-03-07 $122.31 $122.31 $122.31 $122.31 $122.31 0
2023-03-06 $123.86 $123.86 $123.86 $123.86 $123.86 0
2023-03-03 $124.80 $124.80 $124.80 $124.80 $124.80 0
2023-03-02 $123.28 $123.28 $123.28 $123.28 $123.28 0
2023-03-01 $122.56 $122.56 $122.56 $122.56 $122.56 0
2023-02-28 $122.41 $122.41 $122.41 $122.41 $122.41 0
2023-02-27 $122.56 $122.56 $122.56 $122.56 $122.56 0
2023-02-24 $122.27 $122.27 $122.27 $122.27 $122.27 0
2023-02-23 $123.63 $123.63 $123.63 $123.63 $123.63 0
2023-02-22 $123.31 $123.31 $123.31 $123.31 $123.31 0
2023-02-21 $123.18 $123.18 $123.18 $123.18 $123.18 0
2023-02-17 $125.75 $125.75 $125.75 $125.75 $125.75 0
2023-02-16 $126.17 $126.17 $126.17 $126.17 $126.17 0
2023-02-15 $127.51 $127.51 $127.51 $127.51 $127.51 0
2023-02-14 $126.94 $126.94 $126.94 $126.94 $126.94 0
2023-02-13 $126.71 $126.71 $126.71 $126.71 $126.71 0
2023-02-10 $125.88 $125.88 $125.88 $125.88 $125.88 0
2023-02-09 $126.08 $126.08 $126.08 $126.08 $126.08 0
2023-02-08 $127.03 $127.03 $127.03 $127.03 $127.03 0
2023-02-07 $128.19 $128.19 $128.19 $128.19 $128.19 0
2023-02-06 $126.31 $126.31 $126.31 $126.31 $126.31 0
2023-02-03 $127.26 $127.26 $127.26 $127.26 $127.26 0
2023-02-02 $128.16 $128.16 $128.16 $128.16 $128.16 0
2023-02-01 $126.53 $126.53 $126.53 $126.53 $126.53 0
2023-01-31 $123.92 $123.92 $123.92 $123.92 $123.92 0
2023-01-30 $121.84 $121.84 $121.84 $121.84 $121.84 0
2023-01-27 $123.31 $123.31 $123.31 $123.31 $123.31 0
2023-01-26 $123.05 $123.05 $123.05 $123.05 $123.05 0
2023-01-25 $122.30 $122.30 $122.30 $122.30 $122.30 0
2023-01-24 $122.10 $122.10 $122.10 $122.10 $122.10 0
2023-01-23 $122.53 $122.53 $122.53 $122.53 $122.53 0
2023-01-20 $120.68 $120.68 $120.68 $120.68 $120.68 0
2023-01-19 $118.34 $118.34 $118.34 $118.34 $118.34 0
2023-01-18 $119.38 $119.38 $119.38 $119.38 $119.38 0
2023-01-17 $120.24 $120.24 $120.24 $120.24 $120.24 0
2023-01-13 $119.91 $119.91 $119.91 $119.91 $119.91 0
2023-01-12 $119.28 $119.28 $119.28 $119.28 $119.28 0
2023-01-11 $118.32 $118.32 $118.32 $118.32 $118.32 0
2023-01-10 $117.47 $117.47 $117.47 $117.47 $117.47 0
2023-01-09 $116.71 $116.71 $116.71 $116.71 $116.71 0
2023-01-06 $116.28 $116.28 $116.28 $116.28 $116.28 0
2023-01-05 $113.72 $113.72 $113.72 $113.72 $113.72 0
2023-01-04 $115.06 $115.06 $115.06 $115.06 $115.06 0
2023-01-03 $113.24 $113.24 $113.24 $113.24 $113.24 0
2022-12-30 $113.35 $113.35 $113.35 $113.35 $113.35 0
2022-12-29 $113.73 $113.73 $113.73 $113.73 $113.73 0
2022-12-28 $111.24 $111.24 $111.24 $111.24 $111.24 0
2022-12-27 $112.67 $112.67 $112.67 $112.67 $112.67 0
2022-12-23 $112.77 $112.77 $112.77 $112.77 $112.77 0
2022-12-22 $112.24 $112.24 $112.24 $112.24 $112.24 0
2022-12-21 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-12-20 $112.17 $112.17 $112.17 $112.17 $112.17 0
2022-12-19 $124.46 $124.46 $124.46 $124.46 $111.92 0
2022-12-16 $125.91 $125.91 $125.91 $125.91 $113.22 0
2022-12-15 $127.26 $127.26 $127.26 $127.26 $114.43 0
2022-12-14 $130.50 $130.50 $130.50 $130.50 $117.35 0
2022-12-13 $131.26 $131.26 $131.26 $131.26 $118.03 0
2022-12-12 $130.38 $130.38 $130.38 $130.38 $117.24 0
2022-12-09 $128.37 $128.37 $128.37 $128.37 $115.43 0
2022-12-08 $129.04 $129.04 $129.04 $129.04 $116.03 0
2022-12-07 $127.90 $127.90 $127.90 $127.90 $115.01 0
2022-12-06 $127.84 $127.84 $127.84 $127.84 $114.96 0
2022-12-05 $129.66 $129.66 $129.66 $129.66 $116.59 0
2022-12-02 $132.43 $132.43 $132.43 $132.43 $119.08 0
2022-12-01 $132.61 $132.61 $132.61 $132.61 $119.24 0
2022-11-30 $131.76 $131.76 $131.76 $131.76 $118.48 0
2022-11-29 $127.61 $127.61 $127.61 $127.61 $114.75 0
2022-11-28 $127.53 $127.53 $127.53 $127.53 $114.68 0
2022-11-25 $129.33 $129.33 $129.33 $129.33 $116.29 0
2022-11-23 $128.85 $128.85 $128.85 $128.85 $115.86 0
2022-11-22 $128.04 $128.04 $128.04 $128.04 $115.14 0
2022-11-21 $126.09 $126.09 $126.09 $126.09 $113.38 0
2022-11-18 $126.41 $126.41 $126.41 $126.41 $113.67 0
2022-11-17 $125.25 $125.25 $125.25 $125.25 $112.63 0
2022-11-16 $126.19 $126.19 $126.19 $126.19 $113.47 0
2022-11-15 $128.19 $128.19 $128.19 $128.19 $115.27 0
2022-11-14 $126.61 $126.61 $126.61 $126.61 $113.85 0
2022-11-11 $128.24 $128.24 $128.24 $128.24 $115.31 0
2022-11-10 $127.53 $127.53 $127.53 $127.53 $114.68 0
2022-11-09 $120.91 $120.91 $120.91 $120.91 $108.72 0
2022-11-08 $123.02 $123.02 $123.02 $123.02 $110.62 0
2022-11-07 $121.94 $121.94 $121.94 $121.94 $109.65 0
2022-11-04 $120.97 $120.97 $120.97 $120.97 $108.78 0
2022-11-03 $119.85 $119.85 $119.85 $119.85 $107.77 0
2022-11-02 $121.19 $121.19 $121.19 $121.19 $108.98 0
2022-11-01 $125.09 $125.09 $125.09 $125.09 $112.48 0
2022-10-31 $125.15 $125.15 $125.15 $125.15 $112.54 0
2022-10-28 $126.20 $126.20 $126.20 $126.20 $113.48 0
2022-10-27 $123.75 $123.75 $123.75 $123.75 $111.28 0
2022-10-26 $123.67 $123.67 $123.67 $123.67 $111.21 0
2022-10-25 $122.93 $122.93 $122.93 $122.93 $110.54 0
2022-10-24 $120.67 $120.67 $120.67 $120.67 $108.51 0
2022-10-21 $119.69 $119.69 $119.69 $119.69 $119.69 0
2022-10-20 $117.28 $117.28 $117.28 $117.28 $117.28 0
2022-10-19 $118.26 $118.26 $118.26 $118.26 $118.26 0
2022-10-18 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-10-17 $118.27 $118.27 $118.27 $118.27 $118.27 0
2022-10-14 $115.22 $115.22 $115.22 $115.22 $115.22 0
2022-10-13 $117.90 $117.90 $117.90 $117.90 $117.90 0
2022-10-12 $115.60 $115.60 $115.60 $115.60 $115.60 0
2022-10-11 $116.36 $116.36 $116.36 $116.36 $116.36 0
2022-10-10 $117.45 $117.45 $117.45 $117.45 $117.45 0
2022-10-07 $118.92 $118.92 $118.92 $118.92 $118.92 0
2022-10-06 $122.12 $122.12 $122.12 $122.12 $122.12 0
2022-10-05 $123.06 $123.06 $123.06 $123.06 $123.06 0
2022-10-04 $123.10 $123.10 $123.10 $123.10 $123.10 0
2022-10-03 $118.44 $118.44 $118.44 $118.44 $118.44 0
2022-09-30 $115.22 $115.22 $115.22 $115.22 $115.22 0
2022-09-29 $116.54 $116.54 $116.54 $116.54 $116.54 0
2022-09-28 $118.58 $118.58 $118.58 $118.58 $118.58 0
2022-09-27 $116.11 $116.11 $116.11 $116.11 $116.11 0
2022-09-26 $116.12 $116.12 $116.12 $116.12 $116.12 0
2022-09-23 $117.77 $117.77 $117.77 $117.77 $117.77 0
2022-09-22 $119.97 $119.97 $119.97 $119.97 $119.97 0
2022-09-21 $122.10 $122.10 $122.10 $122.10 $122.10 0
2022-09-20 $123.84 $123.84 $123.84 $123.84 $123.84 0
2022-09-19 $125.91 $125.91 $125.91 $125.91 $125.91 0
2022-09-16 $125.19 $125.19 $125.19 $125.19 $125.19 0
2022-09-15 $126.62 $126.62 $126.62 $126.62 $126.62 0
2022-09-14 $127.75 $127.75 $127.75 $127.75 $127.75 0
2022-09-13 $127.39 $127.39 $127.39 $127.39 $127.39 0
2022-09-12 $132.27 $132.27 $132.27 $132.27 $132.27 0
2022-09-09 $131.01 $131.01 $131.01 $131.01 $131.01 0
2022-09-08 $128.95 $128.95 $128.95 $128.95 $128.95 0
2022-09-07 $127.36 $127.36 $127.36 $127.36 $127.36 0
2022-09-06 $124.83 $124.83 $124.83 $124.83 $124.83 0
2022-09-02 $125.21 $125.21 $125.21 $125.21 $125.21 0
2022-09-01 $126.21 $126.21 $126.21 $126.21 $126.21 0
2022-08-31 $126.51 $126.51 $126.51 $126.51 $126.51 0
2022-08-30 $127.39 $127.39 $127.39 $127.39 $127.39 0
2022-08-29 $128.31 $128.31 $128.31 $128.31 $128.31 0
2022-08-26 $129.29 $129.29 $129.29 $129.29 $129.29 0
2022-08-25 $133.60 $133.60 $133.60 $133.60 $133.60 0
2022-08-24 $131.78 $131.78 $131.78 $131.78 $131.78 0
2022-08-23 $131.21 $131.21 $131.21 $131.21 $131.21 0
2022-08-22 $131.28 $131.28 $131.28 $131.28 $131.28 0
2022-08-19 $134.46 $134.46 $134.46 $134.46 $134.46 0
2022-08-18 $136.75 $136.75 $136.75 $136.75 $136.75 0
2022-08-17 $136.03 $136.03 $136.03 $136.03 $136.03 0
2022-08-16 $137.65 $137.65 $137.65 $137.65 $137.65 0
2022-08-15 $137.38 $137.38 $137.38 $137.38 $137.38 0
2022-08-12 $137.07 $137.07 $137.07 $137.07 $137.07 0
2022-08-11 $134.72 $134.72 $134.72 $134.72 $134.72 0
2022-08-10 $134.77 $134.77 $134.77 $134.77 $134.77 0
2022-08-09 $131.79 $131.79 $131.79 $131.79 $131.79 0
2022-08-08 $133.59 $133.59 $133.59 $133.59 $133.59 0
2022-08-05 $133.02 $133.02 $133.02 $133.02 $133.02 0
2022-08-04 $132.70 $132.70 $132.70 $132.70 $132.70 0
2022-08-03 $132.40 $132.40 $132.40 $132.40 $132.40 0
2022-08-02 $130.45 $130.45 $130.45 $130.45 $130.45 0
2022-08-01 $130.84 $130.84 $130.84 $130.84 $130.84 0
2022-07-29 $131.16 $131.16 $131.16 $131.16 $131.16 0
2022-07-28 $129.44 $129.44 $129.44 $129.44 $129.44 0
2022-07-27 $127.83 $127.83 $127.83 $127.83 $127.83 0
2022-07-26 $124.91 $124.91 $124.91 $124.91 $124.91 0
2022-07-25 $126.14 $126.14 $126.14 $126.14 $126.14 0
2022-07-22 $126.20 $126.20 $126.20 $126.20 $126.20 0
2022-07-21 $127.49 $127.49 $127.49 $127.49 $127.49 0
2022-07-20 $125.94 $125.94 $125.94 $125.94 $125.94 0
2022-07-19 $124.42 $124.42 $124.42 $124.42 $124.42 0
2022-07-18 $120.43 $120.43 $120.43 $120.43 $120.43 0
2022-07-15 $120.99 $120.99 $120.99 $120.99 $120.99 0
2022-07-14 $118.57 $118.57 $118.57 $118.57 $118.57 0
2022-07-13 $119.47 $119.47 $119.47 $119.47 $119.47 0
2022-07-12 $120.01 $120.01 $120.01 $120.01 $120.01 0
2022-07-11 $121.09 $121.09 $121.09 $121.09 $121.09 0
2022-07-08 $122.58 $122.58 $122.58 $122.58 $122.58 0
2022-07-07 $122.65 $122.65 $122.65 $122.65 $122.65 0
2022-07-06 $120.41 $120.41 $120.41 $120.41 $120.41 0
2022-07-05 $120.67 $120.67 $120.67 $120.67 $120.67 0
2022-07-01 $120.71 $120.71 $120.71 $120.71 $120.71 0
2022-06-30 $120.19 $120.19 $120.19 $120.19 $120.19 0
2022-06-29 $121.21 $121.21 $121.21 $121.21 $121.21 0
2022-06-28 $121.88 $121.88 $121.88 $121.88 $121.88 0
2022-06-27 $123.99 $123.99 $123.99 $123.99 $123.99 0
2022-06-24 $123.79 $123.79 $123.79 $123.79 $123.79 0
2022-06-23 $119.63 $119.63 $119.63 $119.63 $119.63 0
2022-06-22 $118.71 $118.71 $118.71 $118.71 $118.71 0
2022-06-21 $119.11 $119.11 $119.11 $119.11 $119.11 0
2022-06-17 $117.34 $117.34 $117.34 $117.34 $117.34 0
2022-06-16 $116.33 $116.33 $116.33 $116.33 $116.33 0
2022-06-15 $121.03 $121.03 $121.03 $121.03 $121.03 0
2022-06-14 $119.50 $119.50 $119.50 $119.50 $119.50 0
2022-06-13 $119.94 $119.94 $119.94 $119.94 $119.94 0
2022-06-10 $124.80 $124.80 $124.80 $124.80 $124.80 0
2022-06-09 $128.35 $128.35 $128.35 $128.35 $128.35 0
2022-06-08 $130.74 $130.74 $130.74 $130.74 $130.74 0
2022-06-07 $132.21 $132.21 $132.21 $132.21 $132.21 0
2022-06-06 $131.12 $131.12 $131.12 $131.12 $131.12 0
2022-06-03 $130.58 $130.58 $130.58 $130.58 $130.58 0
2022-06-02 $132.33 $132.33 $132.33 $132.33 $132.33 0
2022-06-01 $129.11 $129.11 $129.11 $129.11 $129.11 0
2022-05-31 $130.48 $130.48 $130.48 $130.48 $130.48 0
2022-05-27 $131.56 $131.56 $131.56 $131.56 $131.56 0
2022-05-26 $128.64 $128.64 $128.64 $128.64 $128.64 0
2022-05-25 $125.91 $125.91 $125.91 $125.91 $125.91 0
2022-05-24 $124.49 $124.49 $124.49 $124.49 $124.49 0
2022-05-23 $125.99 $125.99 $125.99 $125.99 $125.99 0
2022-05-20 $124.97 $124.97 $124.97 $124.97 $124.97 0
2022-05-19 $124.32 $124.32 $124.32 $124.32 $124.32 0
2022-05-18 $123.88 $123.88 $123.88 $123.88 $123.88 0
2022-05-17 $128.03 $128.03 $128.03 $128.03 $128.03 0
2022-05-16 $124.66 $124.66 $124.66 $124.66 $124.66 0
2022-05-13 $125.35 $125.35 $125.35 $125.35 $125.35 0
2022-05-12 $122.01 $122.01 $122.01 $122.01 $122.01 0
2022-05-11 $120.96 $120.96 $120.96 $120.96 $120.96 0
2022-05-10 $122.74 $122.74 $122.74 $122.74 $122.74 0
2022-05-09 $122.02 $122.02 $122.02 $122.02 $122.02 0
2022-05-06 $127.01 $127.01 $127.01 $127.01 $127.01 0
2022-05-05 $128.82 $128.82 $128.82 $128.82 $128.82 0
2022-05-04 $133.75 $133.75 $133.75 $133.75 $133.75 0
2022-05-03 $130.83 $130.83 $130.83 $130.83 $130.83 0
2022-05-02 $129.60 $129.60 $129.60 $129.60 $129.60 0
2022-04-29 $129.02 $129.02 $129.02 $129.02 $129.02 0
2022-04-28 $133.03 $133.03 $133.03 $133.03 $133.03 0
2022-04-27 $130.74 $130.74 $130.74 $130.74 $130.74 0
2022-04-26 $130.16 $130.16 $130.16 $130.16 $130.16 0
2022-04-25 $134.17 $134.17 $134.17 $134.17 $134.17 0
2022-04-22 $132.98 $132.98 $132.98 $132.98 $132.98 0
2022-04-21 $136.64 $136.64 $136.64 $136.64 $136.64 0
2022-04-20 $139.31 $139.31 $139.31 $139.31 $139.31 0
2022-04-19 $138.48 $138.48 $138.48 $138.48 $138.48 0
2022-04-18 $136.16 $136.16 $136.16 $136.16 $136.16 0
2022-04-14 $136.74 $136.74 $136.74 $136.74 $136.74 0
2022-04-13 $137.81 $137.81 $137.81 $137.81 $137.81 0
2022-04-12 $135.77 $135.77 $135.77 $135.77 $135.77 0
2022-04-11 $136.43 $136.43 $136.43 $136.43 $136.43 0
2022-04-08 $137.45 $137.45 $137.45 $137.45 $137.45 0
2022-04-07 $137.90 $137.90 $137.90 $137.90 $137.90 0
2022-04-06 $137.60 $137.60 $137.60 $137.60 $137.60 0
2022-04-05 $138.84 $138.84 $138.84 $138.84 $138.84 0
2022-04-04 $140.72 $140.72 $140.72 $140.72 $140.72 0
2022-04-01 $140.45 $140.45 $140.45 $140.45 $140.45 0
2022-03-31 $140.12 $140.12 $140.12 $140.12 $140.12 0
2022-03-30 $141.61 $141.61 $141.61 $141.61 $141.61 0
2022-03-29 $143.33 $143.33 $143.33 $143.33 $143.33 0
2022-03-28 $140.73 $140.73 $140.73 $140.73 $140.73 0
2022-03-25 $140.30 $140.30 $140.30 $140.30 $140.30 0
2022-03-24 $140.15 $140.15 $140.15 $140.15 $140.15 0
2022-03-23 $138.90 $138.90 $138.90 $138.90 $138.90 0
2022-03-22 $141.27 $141.27 $141.27 $141.27 $141.27 0
2022-03-21 $140.05 $140.05 $140.05 $140.05 $140.05 0
2022-03-18 $140.63 $140.63 $140.63 $140.63 $140.63 0
2022-03-17 $138.96 $138.96 $138.96 $138.96 $138.96 0
2022-03-16 $137.66 $137.66 $137.66 $137.66 $137.66 0
2022-03-15 $133.69 $133.69 $133.69 $133.69 $133.69 0
2022-03-14 $131.65 $131.65 $131.65 $131.65 $131.65 0
2022-03-11 $132.49 $132.49 $132.49 $132.49 $132.49 0
2022-03-10 $133.92 $133.92 $133.92 $133.92 $133.92 0
2022-03-09 $134.85 $134.85 $134.85 $134.85 $134.85 0
2022-03-08 $131.01 $131.01 $131.01 $131.01 $131.01 0
2022-03-07 $131.50 $131.50 $131.50 $131.50 $131.50 0
2022-03-04 $136.07 $136.07 $136.07 $136.07 $136.07 0
2022-03-03 $138.22 $138.22 $138.22 $138.22 $138.22 0
2022-03-02 $139.43 $139.43 $139.43 $139.43 $139.43 0
2022-03-01 $136.84 $136.84 $136.84 $136.84 $136.84 0
2022-02-28 $139.68 $139.68 $139.68 $139.68 $139.68 0
2022-02-25 $140.18 $140.18 $140.18 $140.18 $140.18 0
2022-02-24 $137.54 $137.54 $137.54 $137.54 $137.54 0
2022-02-23 $135.29 $135.29 $135.29 $135.29 $135.29 0
2022-02-22 $137.17 $137.17 $137.17 $137.17 $137.17 0
2022-02-18 $137.89 $137.89 $137.89 $137.89 $137.89 0
2022-02-17 $138.94 $138.94 $138.94 $138.94 $138.94 0
2022-02-16 $142.11 $142.11 $142.11 $142.11 $142.11 0
2022-02-15 $142.53 $142.53 $142.53 $142.53 $142.53 0
2022-02-14 $139.72 $139.72 $139.72 $139.72 $139.72 0
2022-02-11 $140.38 $140.38 $140.38 $140.38 $140.38 0
2022-02-10 $142.87 $142.87 $142.87 $142.87 $142.87 0
2022-02-09 $145.34 $145.34 $145.34 $145.34 $145.34 0
2022-02-08 $142.38 $142.38 $142.38 $142.38 $142.38 0
2022-02-07 $140.32 $140.32 $140.32 $140.32 $140.32 0
2022-02-04 $140.11 $140.11 $140.11 $140.11 $140.11 0
2022-02-03 $139.35 $139.35 $139.35 $139.35 $139.35 0
2022-02-02 $142.39 $142.39 $142.39 $142.39 $142.39 0
2022-02-01 $141.92 $141.92 $141.92 $141.92 $141.92 0
2022-01-31 $140.82 $140.82 $140.82 $140.82 $140.82 0
2022-01-28 $137.23 $137.23 $137.23 $137.23 $137.23 0
2022-01-27 $134.27 $134.27 $134.27 $134.27 $134.27 0
2022-01-26 $135.94 $135.94 $135.94 $135.94 $135.94 0
2022-01-25 $136.47 $136.47 $136.47 $136.47 $136.47 0
2022-01-24 $139.51 $139.51 $139.51 $139.51 $139.51 0
2022-01-21 $138.33 $138.33 $138.33 $138.33 $138.33 0
2022-01-20 $140.30 $140.30 $140.30 $140.30 $140.30 0
2022-01-19 $141.69 $141.69 $141.69 $141.69 $141.69 0
2022-01-18 $143.36 $143.36 $143.36 $143.36 $143.36 0
2022-01-14 $146.64 $146.64 $146.64 $146.64 $146.64 0
2022-01-13 $146.90 $146.90 $146.90 $146.90 $146.90 0
2022-01-12 $148.76 $148.76 $148.76 $148.76 $148.76 0
2022-01-11 $148.46 $148.46 $148.46 $148.46 $148.46 0
2022-01-10 $146.54 $146.54 $146.54 $146.54 $146.54 0
2022-01-07 $146.72 $146.72 $146.72 $146.72 $146.72 0
2022-01-06 $148.21 $148.21 $148.21 $148.21 $148.21 0
2022-01-05 $147.62 $147.62 $147.62 $147.62 $147.62 0
2022-01-04 $151.17 $151.17 $151.17 $151.17 $151.17 0
2022-01-03 $151.03 $151.03 $151.03 $151.03 $151.03 0
2021-12-31 $150.70 $150.70 $150.70 $150.70 $150.70 0
2021-12-30 $150.76 $150.76 $150.76 $150.76 $150.76 0
2021-12-29 $150.86 $150.86 $150.86 $150.86 $150.86 0
2021-12-28 $150.44 $150.44 $150.44 $150.44 $150.44 0
2021-12-27 $150.77 $150.77 $150.77 $150.77 $150.77 0
2021-12-23 $148.57 $148.57 $148.57 $148.57 $148.57 0
2021-12-22 $147.47 $147.47 $147.47 $147.47 $147.47 0
2021-12-21 $146.13 $146.13 $146.13 $146.13 $146.13 0
2021-12-20 $142.18 $142.18 $142.18 $142.18 $142.18 0
2021-12-17 $169.66 $169.66 $169.66 $169.66 $144.57 0
2021-12-16 $169.85 $169.85 $169.85 $169.85 $144.73 0
2021-12-15 $171.83 $171.83 $171.83 $171.83 $146.42 0
2021-12-14 $169.52 $169.52 $169.52 $169.52 $144.45 0
2021-12-13 $170.48 $170.48 $170.48 $170.48 $145.27 0
2021-12-10 $171.89 $171.89 $171.89 $171.89 $146.47 0
2021-12-09 $171.62 $171.62 $171.62 $171.62 $146.24 0
2021-12-08 $174.04 $174.04 $174.04 $174.04 $148.30 0
2021-12-07 $173.47 $173.47 $173.47 $173.47 $147.82 0
2021-12-06 $169.52 $169.52 $169.52 $169.52 $144.45 0
2021-12-03 $167.70 $167.70 $167.70 $167.70 $142.90 0
2021-12-02 $169.36 $169.36 $169.36 $169.36 $144.32 0
2021-12-01 $165.95 $165.95 $165.95 $165.95 $141.41 0
2021-11-30 $167.94 $167.94 $167.94 $167.94 $143.11 0
2021-11-29 $171.74 $171.74 $171.74 $171.74 $146.34 0
2021-11-26 $170.39 $170.39 $170.39 $170.39 $145.19 0
2021-11-24 $174.67 $174.67 $174.67 $174.67 $148.84 0
2021-11-23 $173.97 $173.97 $173.97 $173.97 $148.24 0
2021-11-22 $174.08 $174.08 $174.08 $174.08 $148.34 0
2021-11-19 $175.59 $175.59 $175.59 $175.59 $149.62 0
2021-11-18 $176.46 $176.46 $176.46 $176.46 $150.37 0
2021-11-17 $177.31 $177.31 $177.31 $177.31 $151.09 0
2021-11-16 $178.55 $178.55 $178.55 $178.55 $152.15 0
2021-11-15 $177.58 $177.58 $177.58 $177.58 $151.32 0
2021-11-12 $177.66 $177.66 $177.66 $177.66 $151.39 0
2021-11-11 $176.52 $176.52 $176.52 $176.52 $150.42 0
2021-11-10 $176.14 $176.14 $176.14 $176.14 $150.09 0
2021-11-09 $177.40 $177.40 $177.40 $177.40 $151.17 0
2021-11-08 $177.24 $177.24 $177.24 $177.24 $151.03 0
2021-11-05 $177.24 $177.24 $177.24 $177.24 $151.03 0
2021-11-04 $176.78 $176.78 $176.78 $176.78 $150.64 0
2021-11-03 $176.12 $176.12 $176.12 $176.12 $150.08 0
2021-11-02 $175.99 $175.99 $175.99 $175.99 $149.97 0
2021-11-01 $175.71 $175.71 $175.71 $175.71 $149.73 0
2021-10-29 $173.66 $173.66 $173.66 $173.66 $147.98 0
2021-10-28 $173.48 $173.48 $173.48 $173.48 $147.83 0
2021-10-27 $172.00 $172.00 $172.00 $172.00 $146.57 0
2021-10-26 $174.65 $174.65 $174.65 $174.65 $148.82 0
2021-10-25 $175.76 $175.76 $175.76 $175.76 $149.77 0
2021-10-22 $175.37 $175.37 $175.37 $175.37 $149.44 0
2021-10-21 $175.37 $175.37 $175.37 $175.37 $149.44 0
2021-10-20 $174.37 $174.37 $174.37 $174.37 $148.58 0
2021-10-19 $173.86 $173.86 $173.86 $173.86 $148.15 0
2021-10-18 $172.52 $172.52 $172.52 $172.52 $147.01 0
2021-10-15 $172.60 $172.60 $172.60 $172.60 $147.08 0
2021-10-14 $171.61 $171.61 $171.61 $171.61 $146.23 0
2021-10-13 $168.54 $168.54 $168.54 $168.54 $143.62 0
2021-10-12 $167.78 $167.78 $167.78 $167.78 $142.97 0
2021-10-11 $167.60 $167.60 $167.60 $167.60 $142.82 0
2021-10-08 $169.21 $169.21 $169.21 $169.21 $144.19 0
2021-10-07 $169.85 $169.85 $169.85 $169.85 $144.73 0
2021-10-06 $167.86 $167.86 $167.86 $167.86 $143.04 0
2021-10-05 $167.64 $167.64 $167.64 $167.64 $142.85 0
2021-10-04 $166.38 $166.38 $166.38 $166.38 $141.78 0
2021-10-01 $168.79 $168.79 $168.79 $168.79 $143.83 0
2021-09-30 $167.14 $167.14 $167.14 $167.14 $142.42 0
2021-09-29 $169.17 $169.17 $169.17 $169.17 $144.15 0
2021-09-28 $169.63 $169.63 $169.63 $169.63 $144.55 0
2021-09-27 $173.25 $173.25 $173.25 $173.25 $147.63 0
2021-09-24 $173.31 $173.31 $173.31 $173.31 $147.68 0
2021-09-23 $173.25 $173.25 $173.25 $173.25 $147.63 0
2021-09-22 $170.80 $170.80 $170.80 $170.80 $145.54 0
2021-09-21 $168.73 $168.73 $168.73 $168.73 $143.78 0
2021-09-20 $168.66 $168.66 $168.66 $168.66 $143.72 0
2021-09-17 $171.01 $171.01 $171.01 $171.01 $145.72 0
2021-09-16 $172.16 $172.16 $172.16 $172.16 $146.70 0
2021-09-15 $172.25 $172.25 $172.25 $172.25 $146.78 0
2021-09-14 $171.09 $171.09 $171.09 $171.09 $145.79 0
2021-09-13 $171.82 $171.82 $171.82 $171.82 $146.41 0
2021-09-10 $171.68 $171.68 $171.68 $171.68 $146.29 0
2021-09-09 $172.72 $172.72 $172.72 $172.72 $147.18 0
2021-09-08 $172.79 $172.79 $172.79 $172.79 $147.24 0
2021-09-07 $172.38 $172.38 $172.38 $172.38 $146.89 0
2021-09-03 $173.74 $173.74 $173.74 $173.74 $148.05 0
2021-09-02 $174.04 $174.04 $174.04 $174.04 $148.30 0
2021-09-01 $173.10 $173.10 $173.10 $173.10 $147.50 0
2021-08-31 $172.22 $172.22 $172.22 $172.22 $146.75 0
2021-08-30 $172.75 $172.75 $172.75 $172.75 $147.20 0
2021-08-27 $172.80 $172.80 $172.80 $172.80 $147.25 0
2021-08-26 $170.88 $170.88 $170.88 $170.88 $145.61 0
2021-08-25 $171.61 $171.61 $171.61 $171.61 $146.23 0
2021-08-24 $170.60 $170.60 $170.60 $170.60 $145.37 0
2021-08-23 $169.38 $169.38 $169.38 $169.38 $144.33 0
2021-08-20 $168.24 $168.24 $168.24 $168.24 $143.36 0
2021-08-19 $166.74 $166.74 $166.74 $166.74 $142.08 0
2021-08-18 $167.24 $167.24 $167.24 $167.24 $142.51 0
2021-08-17 $168.77 $168.77 $168.77 $168.77 $143.81 0
2021-08-16 $170.09 $170.09 $170.09 $170.09 $144.94 0
2021-08-13 $170.12 $170.12 $170.12 $170.12 $144.96 0
2021-08-12 $170.02 $170.02 $170.02 $170.02 $144.88 0
2021-08-11 $169.66 $169.66 $169.66 $169.66 $144.57 0
2021-08-10 $169.38 $169.38 $169.38 $169.38 $144.33 0
2021-08-09 $169.71 $169.71 $169.71 $169.71 $144.61 0
2021-08-06 $170.15 $170.15 $170.15 $170.15 $144.99 0
2021-08-05 $170.05 $170.05 $170.05 $170.05 $144.90 0
2021-08-04 $170.03 $170.03 $170.03 $170.03 $144.89 0
2021-08-03 $170.67 $170.67 $170.67 $170.67 $145.43 0
2021-08-02 $170.21 $170.21 $170.21 $170.21 $145.04 0
2021-07-30 $170.45 $170.45 $170.45 $170.45 $145.24 0
2021-07-29 $169.89 $169.89 $169.89 $169.89 $144.77 0
2021-07-28 $168.70 $168.70 $168.70 $168.70 $143.75 0
2021-07-27 $167.47 $167.47 $167.47 $167.47 $142.71 0
2021-07-26 $168.12 $168.12 $168.12 $168.12 $143.26 0
2021-07-23 $168.21 $168.21 $168.21 $168.21 $143.34 0
2021-07-22 $166.58 $166.58 $166.58 $166.58 $141.95 0
2021-07-21 $166.83 $166.83 $166.83 $166.83 $142.16 0
2021-07-20 $164.92 $164.92 $164.92 $164.92 $140.53 0
2021-07-19 $161.04 $161.04 $161.04 $161.04 $137.23 0
2021-07-16 $163.60 $163.60 $163.60 $163.60 $139.41 0
2021-07-15 $164.74 $164.74 $164.74 $164.74 $140.38 0
2021-07-14 $165.64 $165.64 $165.64 $165.64 $141.15 0
2021-07-13 $166.28 $166.28 $166.28 $166.28 $141.69 0
2021-07-12 $167.61 $167.61 $167.61 $167.61 $142.82 0
2021-07-09 $167.60 $167.60 $167.60 $167.60 $142.82 0
2021-07-08 $165.24 $165.24 $165.24 $165.24 $140.81 0
2021-07-07 $167.51 $167.51 $167.51 $167.51 $142.74 0
2021-07-06 $167.07 $167.07 $167.07 $167.07 $142.36 0
2021-07-02 $167.77 $167.77 $167.77 $167.77 $142.96 0
2021-07-01 $167.07 $167.07 $167.07 $167.07 $142.36 0
2021-06-30 $165.80 $165.80 $165.80 $165.80 $141.28 0
2021-06-29 $166.62 $166.62 $166.62 $166.62 $141.98 0
2021-06-28 $166.66 $166.66 $166.66 $166.66 $142.02 0
2021-06-25 $167.36 $167.36 $167.36 $167.36 $142.61 0
2021-06-24 $166.21 $166.21 $166.21 $166.21 $141.63 0
2021-06-23 $165.00 $165.00 $165.00 $165.00 $140.60 0
2021-06-22 $165.00 $165.00 $165.00 $165.00 $140.60 0
2021-06-21 $164.54 $164.54 $164.54 $164.54 $140.21 0
2021-06-18 $162.05 $162.05 $162.05 $162.05 $138.09 0
2021-06-17 $164.51 $164.51 $164.51 $164.51 $140.18 0
2021-06-16 $164.90 $164.90 $164.90 $164.90 $140.52 0
2021-06-15 $165.37 $165.37 $165.37 $165.37 $140.92 0
2021-06-14 $165.98 $165.98 $165.98 $165.98 $141.44 0
2021-06-11 $165.87 $165.87 $165.87 $165.87 $141.34 0
2021-06-10 $164.92 $164.92 $164.92 $164.92 $140.53 0
2021-06-09 $164.00 $164.00 $164.00 $164.00 $139.75 0
2021-06-08 $164.14 $164.14 $164.14 $164.14 $139.87 0
2021-06-07 $163.72 $163.72 $163.72 $163.72 $139.51 0
2021-06-04 $164.29 $164.29 $164.29 $164.29 $140.00 0
2021-06-03 $163.24 $163.24 $163.24 $163.24 $139.10 0
2021-06-02 $164.35 $164.35 $164.35 $164.35 $140.05 0
2021-06-01 $164.74 $164.74 $164.74 $164.74 $140.38 0
2021-05-28 $164.52 $164.52 $164.52 $164.52 $140.19 0
2021-05-27 $164.44 $164.44 $164.44 $164.44 $140.12 0
2021-05-26 $163.41 $163.41 $163.41 $163.41 $139.25 0
2021-05-25 $163.14 $163.14 $163.14 $163.14 $139.02 0
2021-05-24 $163.71 $163.71 $163.71 $163.71 $139.50 0
2021-05-21 $162.68 $162.68 $162.68 $162.68 $138.62 0
2021-05-20 $162.86 $162.86 $162.86 $162.86 $138.78 0
2021-05-19 $160.65 $160.65 $160.65 $160.65 $136.89 0
2021-05-18 $160.90 $160.90 $160.90 $160.90 $137.11 0
2021-05-17 $162.16 $162.16 $162.16 $162.16 $138.18 0
2021-05-14 $162.93 $162.93 $162.93 $162.93 $138.84 0
2021-05-13 $160.18 $160.18 $160.18 $160.18 $136.49 0
2021-05-12 $158.36 $158.36 $158.36 $158.36 $134.94 0
2021-05-11 $162.39 $162.39 $162.39 $162.39 $138.38 0
2021-05-10 $163.88 $163.88 $163.88 $163.88 $139.65 0
2021-05-07 $165.93 $165.93 $165.93 $165.93 $141.39 0
2021-05-06 $164.52 $164.52 $164.52 $164.52 $140.19 0
2021-05-05 $164.24 $164.24 $164.24 $164.24 $139.95 0
2021-05-04 $164.22 $164.22 $164.22 $164.22 $139.94 0
2021-05-03 $165.32 $165.32 $165.32 $165.32 $140.87 0
2021-04-30 $165.46 $165.46 $165.46 $165.46 $140.99 0
2021-04-29 $167.27 $167.27 $167.27 $167.27 $142.53 0
2021-04-28 $166.99 $166.99 $166.99 $166.99 $142.30 0
2021-04-27 $166.96 $166.96 $166.96 $166.96 $142.27 0
2021-04-26 $167.09 $167.09 $167.09 $167.09 $142.38 0
2021-04-23 $166.36 $166.36 $166.36 $166.36 $141.76 0
2021-04-22 $164.35 $164.35 $164.35 $164.35 $140.05 0
2021-04-21 $164.65 $164.65 $164.65 $164.65 $140.30 0
2021-04-20 $162.54 $162.54 $162.54 $162.54 $138.50 0
2021-04-19 $163.80 $163.80 $163.80 $163.80 $139.58 0
2021-04-16 $165.24 $165.24 $165.24 $165.24 $140.81 0
2021-04-15 $165.07 $165.07 $165.07 $165.07 $140.66 0
2021-04-14 $163.46 $163.46 $163.46 $163.46 $139.29 0
2021-04-13 $163.65 $163.65 $163.65 $163.65 $139.45 0
2021-04-12 $164.02 $164.02 $164.02 $164.02 $139.77 0
2021-04-09 $163.70 $163.70 $163.70 $163.70 $139.49 0
2021-04-08 $162.91 $162.91 $162.91 $162.91 $138.82 0
2021-04-07 $161.97 $161.97 $161.97 $161.97 $138.02 0
2021-04-06 $162.71 $162.71 $162.71 $162.71 $138.65 0
2021-04-05 $162.75 $162.75 $162.75 $162.75 $138.68 0
2021-04-01 $161.04 $161.04 $161.04 $161.04 $137.23 0
2021-03-31 $158.51 $158.51 $158.51 $158.51 $135.07 0
2021-03-30 $157.77 $157.77 $157.77 $157.77 $134.44 0
2021-03-29 $157.86 $157.86 $157.86 $157.86 $134.52 0
2021-03-26 $158.90 $158.90 $158.90 $158.90 $135.40 0
2021-03-25 $155.89 $155.89 $155.89 $155.89 $132.84 0
2021-03-24 $154.75 $154.75 $154.75 $154.75 $131.87 0
2021-03-23 $155.59 $155.59 $155.59 $155.59 $132.58 0
2021-03-22 $158.41 $158.41 $158.41 $158.41 $134.99 0
2021-03-19 $158.02 $158.02 $158.02 $158.02 $134.65 0
2021-03-18 $158.03 $158.03 $158.03 $158.03 $134.66 0
2021-03-17 $160.37 $160.37 $160.37 $160.37 $136.66 0
2021-03-16 $159.95 $159.95 $159.95 $159.95 $136.30 0
2021-03-15 $160.87 $160.87 $160.87 $160.87 $137.08 0
2021-03-12 $158.99 $158.99 $158.99 $158.99 $135.48 0
2021-03-11 $158.72 $158.72 $158.72 $158.72 $135.25 0
2021-03-10 $156.44 $156.44 $156.44 $156.44 $133.31 0
2021-03-09 $156.14 $156.14 $156.14 $156.14 $133.05 0
2021-03-08 $153.88 $153.88 $153.88 $153.88 $131.12 0
2021-03-05 $154.65 $154.65 $154.65 $154.65 $131.78 0
2021-03-04 $151.16 $151.16 $151.16 $151.16 $128.81 0
2021-03-03 $154.52 $154.52 $154.52 $154.52 $131.67 0
2021-03-02 $156.53 $156.53 $156.53 $156.53 $133.38 0
2021-03-01 $158.55 $158.55 $158.55 $158.55 $135.10 0
2021-02-26 $154.58 $154.58 $154.58 $154.58 $131.72 0
2021-02-25 $154.61 $154.61 $154.61 $154.61 $131.75 0
2021-02-24 $158.38 $158.38 $158.38 $158.38 $134.96 0
2021-02-23 $156.36 $156.36 $156.36 $156.36 $133.24 0
2021-02-22 $156.53 $156.53 $156.53 $156.53 $133.38 0
2021-02-19 $158.31 $158.31 $158.31 $158.31 $134.90 0
2021-02-18 $157.42 $157.42 $157.42 $157.42 $134.14 0
2021-02-17 $158.89 $158.89 $158.89 $158.89 $135.39 0
2021-02-16 $159.44 $159.44 $159.44 $159.44 $135.86 0
2021-02-12 $159.60 $159.60 $159.60 $159.60 $136.00 0
2021-02-11 $158.71 $158.71 $158.71 $158.71 $135.24 0
2021-02-10 $157.31 $157.31 $157.31 $157.31 $134.05 0
2021-02-09 $157.13 $157.13 $157.13 $157.13 $133.89 0
2021-02-08 $157.06 $157.06 $157.06 $157.06 $133.83 0
2021-02-05 $155.10 $155.10 $155.10 $155.10 $132.16 0
2021-02-04 $154.41 $154.41 $154.41 $154.41 $131.58 0
2021-02-03 $152.11 $152.11 $152.11 $152.11 $129.62 0
2021-02-02 $152.87 $152.87 $152.87 $152.87 $130.26 0
2021-02-01 $150.37 $150.37 $150.37 $150.37 $128.13 0
2021-01-29 $146.82 $146.82 $146.82 $146.82 $125.11 0
2021-01-28 $149.75 $149.75 $149.75 $149.75 $127.61 0
2021-01-27 $147.42 $147.42 $147.42 $147.42 $125.62 0
2021-01-26 $152.79 $152.79 $152.79 $152.79 $130.20 0
2021-01-25 $154.39 $154.39 $154.39 $154.39 $131.56 0
2021-01-22 $154.96 $154.96 $154.96 $154.96 $132.05 0
2021-01-21 $155.49 $155.49 $155.49 $155.49 $132.50 0
2021-01-20 $156.20 $156.20 $156.20 $156.20 $133.10 0
2021-01-19 $155.01 $155.01 $155.01 $155.01 $132.09 0
2021-01-15 $153.55 $153.55 $153.55 $153.55 $130.84 0
2021-01-14 $154.91 $154.91 $154.91 $154.91 $132.00 0
2021-01-13 $154.59 $154.59 $154.59 $154.59 $131.73 0
2021-01-12 $155.08 $155.08 $155.08 $155.08 $132.15 0
2021-01-11 $154.38 $154.38 $154.38 $154.38 $131.55 0
2021-01-08 $154.84 $154.84 $154.84 $154.84 $131.94 0
2021-01-07 $154.53 $154.53 $154.53 $154.53 $131.68 0
2021-01-06 $152.52 $152.52 $152.52 $152.52 $129.97 0
2021-01-05 $150.45 $150.45 $150.45 $150.45 $128.20 0
2021-01-04 $148.85 $148.85 $148.85 $148.85 $126.84 0
2020-12-31 $151.26 $151.26 $151.26 $151.26 $128.89 0
2020-12-30 $150.37 $150.37 $150.37 $150.37 $128.13 0
2020-12-29 $149.45 $149.45 $149.45 $149.45 $127.35 0
2020-12-28 $150.14 $150.14 $150.14 $150.14 $127.94 0
2020-12-24 $150.35 $150.35 $150.35 $150.35 $128.12 0
2020-12-23 $149.76 $149.76 $149.76 $149.76 $127.61 0
2020-12-22 $149.65 $149.65 $149.65 $149.65 $127.52 0
2020-12-21 $149.43 $149.43 $149.43 $149.43 $127.33 0
2020-12-18 $150.08 $150.08 $150.08 $150.08 $127.89 0
2020-12-17 $150.00 $150.00 $150.00 $150.00 $127.82 0
2020-12-16 $161.12 $161.12 $161.12 $161.12 $126.48 0
2020-12-15 $161.30 $161.30 $161.30 $161.30 $126.62 0
2020-12-14 $158.91 $158.91 $158.91 $158.91 $124.75 0
2020-12-11 $158.89 $158.89 $158.89 $158.89 $124.73 0
2020-12-10 $159.44 $159.44 $159.44 $159.44 $125.16 0
2020-12-09 $159.13 $159.13 $159.13 $159.13 $124.92 0
2020-12-08 $160.68 $160.68 $160.68 $160.68 $126.14 0
2020-12-07 $160.04 $160.04 $160.04 $160.04 $125.63 0
2020-12-04 $160.64 $160.64 $160.64 $160.64 $126.11 0
2020-12-03 $158.10 $158.10 $158.10 $158.10 $124.11 0
2020-12-02 $157.59 $157.59 $157.59 $157.59 $123.71 0
2020-12-01 $157.49 $157.49 $157.49 $157.49 $123.63 0
2020-11-30 $155.96 $155.96 $155.96 $155.96 $122.43 0
2020-11-27 $156.67 $156.67 $156.67 $156.67 $122.99 0
2020-11-25 $155.70 $155.70 $155.70 $155.70 $122.23 0
2020-11-24 $156.44 $156.44 $156.44 $156.44 $122.81 0
2020-11-23 $154.92 $154.92 $154.92 $154.92 $121.62 0
2020-11-20 $153.47 $153.47 $153.47 $153.47 $120.48 0
2020-11-19 $153.67 $153.67 $153.67 $153.67 $120.63 0
2020-11-18 $152.47 $152.47 $152.47 $152.47 $119.69 0
2020-11-17 $153.92 $153.92 $153.92 $153.92 $120.83 0
2020-11-16 $154.13 $154.13 $154.13 $154.13 $121.00 0
2020-11-13 $152.30 $152.30 $152.30 $152.30 $119.56 0
2020-11-12 $149.78 $149.78 $149.78 $149.78 $117.58 0
2020-11-11 $151.13 $151.13 $151.13 $151.13 $118.64 0
2020-11-10 $150.38 $150.38 $150.38 $150.38 $118.05 0
2020-11-09 $150.87 $150.87 $150.87 $150.87 $118.44 0
2020-11-06 $147.18 $147.18 $147.18 $147.18 $115.54 0
2020-11-05 $146.77 $146.77 $146.77 $146.77 $115.22 0
2020-11-04 $144.68 $144.68 $144.68 $144.68 $113.58 0
2020-11-03 $142.05 $142.05 $142.05 $142.05 $111.51 0
2020-11-02 $138.60 $138.60 $138.60 $138.60 $108.80 0
2020-10-30 $136.66 $136.66 $136.66 $136.66 $107.28 0
2020-10-29 $137.70 $137.70 $137.70 $137.70 $108.10 0
2020-10-28 $137.04 $137.04 $137.04 $137.04 $107.58 0
2020-10-27 $140.82 $140.82 $140.82 $140.82 $110.55 0
2020-10-26 $142.01 $142.01 $142.01 $142.01 $111.48 0
2020-10-23 $144.42 $144.42 $144.42 $144.42 $113.37 0
2020-10-22 $143.69 $143.69 $143.69 $143.69 $112.80 0
2020-10-21 $142.71 $142.71 $142.71 $142.71 $112.03 0
2020-10-20 $143.40 $143.40 $143.40 $143.40 $112.57 0
2020-10-19 $143.10 $143.10 $143.10 $143.10 $112.34 0
2020-10-16 $144.56 $144.56 $144.56 $144.56 $113.48 0
2020-10-15 $144.18 $144.18 $144.18 $144.18 $113.18 0
2020-10-14 $143.92 $143.92 $143.92 $143.92 $112.98 0
2020-10-13 $144.90 $144.90 $144.90 $144.90 $113.75 0
2020-10-12 $145.96 $145.96 $145.96 $145.96 $114.58 0
2020-10-09 $145.07 $145.07 $145.07 $145.07 $113.88 0
2020-10-08 $143.61 $143.61 $143.61 $143.61 $112.74 0
2020-10-07 $142.00 $142.00 $142.00 $142.00 $111.47 0
2020-10-06 $139.79 $139.79 $139.79 $139.79 $109.74 0
2020-10-05 $140.62 $140.62 $140.62 $140.62 $110.39 0
2020-10-02 $138.05 $138.05 $138.05 $138.05 $108.37 0
2020-10-01 $138.61 $138.61 $138.61 $138.61 $108.81 0
2020-09-30 $136.94 $136.94 $136.94 $136.94 $107.50 0
2020-09-29 $136.59 $136.59 $136.59 $136.59 $107.23 0
2020-09-28 $137.03 $137.03 $137.03 $137.03 $107.57 0
2020-09-25 $134.94 $134.94 $134.94 $134.94 $105.93 0
2020-09-24 $132.97 $132.97 $132.97 $132.97 $104.38 0
2020-09-23 $133.62 $133.62 $133.62 $133.62 $104.89 0
2020-09-22 $135.98 $135.98 $135.98 $135.98 $106.75 0
2020-09-21 $134.97 $134.97 $134.97 $134.97 $105.95 0
2020-09-18 $136.91 $136.91 $136.91 $136.91 $107.48 0
2020-09-17 $137.95 $137.95 $137.95 $137.95 $108.29 0
2020-09-16 $138.21 $138.21 $138.21 $138.21 $108.50 0
2020-09-15 $137.85 $137.85 $137.85 $137.85 $108.22 0
2020-09-14 $137.39 $137.39 $137.39 $137.39 $107.85 0
2020-09-11 $135.16 $135.16 $135.16 $135.16 $106.10 0
2020-09-10 $135.20 $135.20 $135.20 $135.20 $106.13 0
2020-09-09 $136.86 $136.86 $136.86 $136.86 $107.44 0
2020-09-08 $134.90 $134.90 $134.90 $134.90 $105.90 0
2020-09-04 $138.18 $138.18 $138.18 $138.18 $108.47 0
2020-09-03 $139.58 $139.58 $139.58 $139.58 $109.57 0
2020-09-02 $144.13 $144.13 $144.13 $144.13 $113.15 0
2020-09-01 $141.86 $141.86 $141.86 $141.86 $111.36 0
2020-08-31 $140.67 $140.67 $140.67 $140.67 $110.43 0
2020-08-28 $141.60 $141.60 $141.60 $141.60 $111.16 0
2020-08-27 $140.58 $140.58 $140.58 $140.58 $110.36 0
2020-08-26 $140.26 $140.26 $140.26 $140.26 $110.11 0
2020-08-25 $139.52 $139.52 $139.52 $139.52 $109.53 0
2020-08-24 $138.91 $138.91 $138.91 $138.91 $109.05 0
2020-08-21 $137.89 $137.89 $137.89 $137.89 $108.25 0
2020-08-20 $138.07 $138.07 $138.07 $138.07 $108.39 0
2020-08-19 $138.85 $138.85 $138.85 $138.85 $109.00 0
2020-08-18 $139.33 $139.33 $139.33 $139.33 $109.38 0
2020-08-17 $139.80 $139.80 $139.80 $139.80 $109.75 0
2020-08-14 $139.31 $139.31 $139.31 $139.31 $109.36 0
2020-08-13 $139.73 $139.73 $139.73 $139.73 $109.69 0
2020-08-12 $139.83 $139.83 $139.83 $139.83 $109.77 0
2020-08-11 $139.05 $139.05 $139.05 $139.05 $109.16 0
2020-08-10 $138.47 $138.47 $138.47 $138.47 $108.70 0
2020-08-07 $138.24 $138.24 $138.24 $138.24 $108.52 0
2020-08-06 $138.11 $138.11 $138.11 $138.11 $108.42 0
2020-08-05 $137.41 $137.41 $137.41 $137.41 $107.87 0
2020-08-04 $136.74 $136.74 $136.74 $136.74 $107.34 0
2020-08-03 $136.45 $136.45 $136.45 $136.45 $107.12 0
2020-07-31 $135.05 $135.05 $135.05 $135.05 $106.02 0
2020-07-30 $135.60 $135.60 $135.60 $135.60 $106.45 0
2020-07-29 $135.54 $135.54 $135.54 $135.54 $106.40 0
2020-07-28 $132.70 $132.70 $132.70 $132.70 $104.17 0
2020-07-27 $134.12 $134.12 $134.12 $134.12 $105.29 0
2020-07-24 $132.48 $132.48 $132.48 $132.48 $104.00 0
2020-07-23 $133.93 $133.93 $133.93 $133.93 $105.14 0
2020-07-22 $134.72 $134.72 $134.72 $134.72 $105.76 0
2020-07-21 $133.82 $133.82 $133.82 $133.82 $105.05 0
2020-07-20 $133.70 $133.70 $133.70 $133.70 $104.96 0
2020-07-17 $132.96 $132.96 $132.96 $132.96 $104.38 0
2020-07-16 $131.97 $131.97 $131.97 $131.97 $103.60 0
2020-07-15 $132.78 $132.78 $132.78 $132.78 $104.24 0
2020-07-14 $129.45 $129.45 $129.45 $129.45 $101.62 0
2020-07-13 $127.60 $127.60 $127.60 $127.60 $100.17 0
2020-07-10 $128.62 $128.62 $128.62 $128.62 $100.97 0
2020-07-09 $128.02 $128.02 $128.02 $128.02 $100.50 0
2020-07-08 $128.57 $128.57 $128.57 $128.57 $100.93 0
2020-07-07 $127.78 $127.78 $127.78 $127.78 $100.31 0
2020-07-06 $129.54 $129.54 $129.54 $129.54 $101.69 0
2020-07-02 $128.12 $128.12 $128.12 $128.12 $100.58 0
2020-07-01 $127.87 $127.87 $127.87 $127.87 $100.38 0
2020-06-30 $127.96 $127.96 $127.96 $127.96 $100.45 0
2020-06-29 $126.11 $126.11 $126.11 $126.11 $99.00 0
2020-06-26 $124.48 $124.48 $124.48 $124.48 $97.72 0
2020-06-25 $126.74 $126.74 $126.74 $126.74 $99.49 0
2020-06-24 $125.70 $125.70 $125.70 $125.70 $98.68 0
2020-06-23 $130.06 $130.06 $130.06 $130.06 $102.10 0
2020-06-22 $129.85 $129.85 $129.85 $129.85 $101.94 0
2020-06-19 $129.26 $129.26 $129.26 $129.26 $101.47 0
2020-06-18 $130.22 $130.22 $130.22 $130.22 $102.23 0
2020-06-17 $130.21 $130.21 $130.21 $130.21 $102.22 0
2020-06-16 $129.91 $129.91 $129.91 $129.91 $101.98 0
2020-06-15 $127.57 $127.57 $127.57 $127.57 $100.15 0
2020-06-12 $126.23 $126.23 $126.23 $126.23 $99.09 0
2020-06-11 $124.35 $124.35 $124.35 $124.35 $97.62 0
2020-06-10 $131.69 $131.69 $131.69 $131.69 $103.38 0
2020-06-09 $133.37 $133.37 $133.37 $133.37 $104.70 0
2020-06-08 $136.18 $136.18 $136.18 $136.18 $106.90 0
2020-06-05 $131.63 $131.63 $131.63 $131.63 $103.33 0
2020-06-04 $131.63 $131.63 $131.63 $131.63 $103.33 0
2020-06-03 $132.56 $132.56 $132.56 $132.56 $104.06 0
2020-06-02 $129.65 $129.65 $129.65 $129.65 $101.78 0
2020-06-01 $128.44 $128.44 $128.44 $128.44 $100.83 0
2020-05-29 $127.84 $127.84 $127.84 $127.84 $100.36 0
2020-05-28 $127.22 $127.22 $127.22 $127.22 $99.87 0
2020-05-27 $127.42 $127.42 $127.42 $127.42 $100.03 0
2020-05-26 $125.46 $125.46 $125.46 $125.46 $98.49 0
2020-05-22 $122.49 $122.49 $122.49 $122.49 $96.16 0
2020-05-21 $122.05 $122.05 $122.05 $122.05 $95.81 0
2020-05-20 $123.36 $123.36 $123.36 $123.36 $96.84 0
2020-05-19 $121.40 $121.40 $121.40 $121.40 $95.30 0
2020-05-18 $122.29 $122.29 $122.29 $122.29 $96.00 0
2020-05-15 $117.64 $117.64 $117.64 $117.64 $92.35 0
2020-05-14 $117.48 $117.48 $117.48 $117.48 $92.22 0
2020-05-13 $116.12 $116.12 $116.12 $116.12 $91.16 0
2020-05-12 $118.85 $118.85 $118.85 $118.85 $93.30 0
2020-05-11 $121.67 $121.67 $121.67 $121.67 $95.51 0
2020-05-08 $122.13 $122.13 $122.13 $122.13 $95.87 0
2020-05-07 $119.48 $119.48 $119.48 $119.48 $93.79 0
2020-05-06 $117.64 $117.64 $117.64 $117.64 $92.35 0
2020-05-05 $117.59 $117.59 $117.59 $117.59 $92.31 0
2020-05-04 $115.53 $115.53 $115.53 $115.53 $90.69 0
2020-05-01 $115.39 $115.39 $115.39 $115.39 $90.58 0
2020-04-30 $118.66 $118.66 $118.66 $118.66 $93.15 0
2020-04-29 $121.35 $121.35 $121.35 $121.35 $95.26 0
2020-04-28 $117.27 $117.27 $117.27 $117.27 $92.06 0
2020-04-27 $116.93 $116.93 $116.93 $116.93 $91.79 0
2020-04-24 $114.07 $114.07 $114.07 $114.07 $89.55 0
2020-04-23 $112.37 $112.37 $112.37 $112.37 $88.21 0
2020-04-22 $112.18 $112.18 $112.18 $112.18 $88.06 0
2020-04-21 $109.66 $109.66 $109.66 $109.66 $86.09 0
2020-04-20 $113.41 $113.41 $113.41 $113.41 $89.03 0
2020-04-17 $115.13 $115.13 $115.13 $115.13 $90.38 0
2020-04-16 $110.74 $110.74 $110.74 $110.74 $86.93 0
2020-04-15 $110.59 $110.59 $110.59 $110.59 $86.82 0
2020-04-14 $113.85 $113.85 $113.85 $113.85 $89.37 0
2020-04-13 $110.98 $110.98 $110.98 $110.98 $87.12 0
2020-04-09 $113.40 $113.40 $113.40 $113.40 $89.02 0
2020-04-08 $111.31 $111.31 $111.31 $111.31 $87.38 0
2020-04-07 $107.04 $107.04 $107.04 $107.04 $84.03 0
2020-04-06 $106.65 $106.65 $106.65 $106.65 $83.72 0
2020-04-03 $98.72 $98.72 $98.72 $98.72 $77.50 0
2020-04-02 $100.47 $100.47 $100.47 $100.47 $78.87 0
2020-04-01 $99.03 $99.03 $99.03 $99.03 $77.74 0
2020-03-31 $103.95 $103.95 $103.95 $103.95 $81.60 0
2020-03-30 $105.37 $105.37 $105.37 $105.37 $82.72 0
2020-03-27 $102.50 $102.50 $102.50 $102.50 $80.46 0
2020-03-26 $106.53 $106.53 $106.53 $106.53 $83.63 0
2020-03-25 $101.65 $101.65 $101.65 $101.65 $79.80 0
2020-03-24 $98.57 $98.57 $98.57 $98.57 $77.38 0
2020-03-23 $88.51 $88.51 $88.51 $88.51 $69.48 0
2020-03-20 $90.82 $90.82 $90.82 $90.82 $71.30 0
2020-03-19 $93.18 $93.18 $93.18 $93.18 $73.15 0
2020-03-18 $90.45 $90.45 $90.45 $90.45 $71.01 0
2020-03-17 $98.81 $98.81 $98.81 $98.81 $77.57 0
2020-03-16 $96.17 $96.17 $96.17 $96.17 $75.50 0
2020-03-13 $109.82 $109.82 $109.82 $109.82 $86.21 0
2020-03-12 $102.92 $102.92 $102.92 $102.92 $80.79 0
2020-03-11 $113.23 $113.23 $113.23 $113.23 $88.89 0
2020-03-10 $118.96 $118.96 $118.96 $118.96 $93.39 0
2020-03-09 $113.75 $113.75 $113.75 $113.75 $89.30 0
2020-03-06 $124.29 $124.29 $124.29 $124.29 $97.57 0
2020-03-05 $126.42 $126.42 $126.42 $126.42 $99.24 0
2020-03-04 $131.26 $131.26 $131.26 $131.26 $103.04 0
2020-03-03 $127.57 $127.57 $127.57 $127.57 $100.15 0
2020-03-02 $130.52 $130.52 $130.52 $130.52 $102.46 0
2020-02-28 $126.94 $126.94 $126.94 $126.94 $99.65 0
2020-02-27 $128.14 $128.14 $128.14 $128.14 $100.59 0
2020-02-26 $132.10 $132.10 $132.10 $132.10 $103.70 0
2020-02-25 $133.06 $133.06 $133.06 $133.06 $104.45 0
2020-02-24 $137.08 $137.08 $137.08 $137.08 $107.61 0
2020-02-21 $141.35 $141.35 $141.35 $141.35 $110.96 0
2020-02-20 $142.91 $142.91 $142.91 $142.91 $112.19 0
2020-02-19 $143.29 $143.29 $143.29 $143.29 $112.49 0
2020-02-18 $142.53 $142.53 $142.53 $142.53 $111.89 0
2020-02-14 $143.36 $143.36 $143.36 $143.36 $112.54 0
2020-02-13 $143.00 $143.00 $143.00 $143.00 $112.26 0
2020-02-12 $142.75 $142.75 $142.75 $142.75 $112.06 0
2020-02-11 $141.71 $141.71 $141.71 $141.71 $111.25 0
2020-02-10 $140.61 $140.61 $140.61 $140.61 $110.38 0
2020-02-07 $139.81 $139.81 $139.81 $139.81 $109.75 0
2020-02-06 $141.17 $141.17 $141.17 $141.17 $110.82 0
2020-02-05 $141.35 $141.35 $141.35 $141.35 $110.96 0
2020-02-04 $140.26 $140.26 $140.26 $140.26 $110.11 0
2020-02-03 $138.18 $138.18 $138.18 $138.18 $108.47 0
2020-01-31 $137.60 $137.60 $137.60 $137.60 $108.02 0
2020-01-30 $140.39 $140.39 $140.39 $140.39 $110.21 0
2020-01-29 $140.37 $140.37 $140.37 $140.37 $110.19 0
2020-01-28 $140.61 $140.61 $140.61 $140.61 $110.38 0
2020-01-27 $139.08 $139.08 $139.08 $139.08 $109.18 0
2020-01-24 $141.10 $141.10 $141.10 $141.10 $110.77 0
2020-01-23 $142.12 $142.12 $142.12 $142.12 $111.57 0
2020-01-22 $142.21 $142.21 $142.21 $142.21 $111.64 0
2020-01-21 $141.94 $141.94 $141.94 $141.94 $111.43 0
2020-01-17 $141.92 $141.92 $141.92 $141.92 $111.41 0
2020-01-16 $141.59 $141.59 $141.59 $141.59 $111.15 0
2020-01-15 $140.11 $140.11 $140.11 $140.11 $109.99 0
2020-01-14 $139.96 $139.96 $139.96 $139.96 $109.87 0
2020-01-13 $139.90 $139.90 $139.90 $139.90 $109.82 0
2020-01-10 $138.95 $138.95 $138.95 $138.95 $109.08 0
2020-01-09 $139.29 $139.29 $139.29 $139.29 $109.35 0
2020-01-08 $138.31 $138.31 $138.31 $138.31 $108.58 0
2020-01-07 $137.92 $137.92 $137.92 $137.92 $108.27 0
2020-01-06 $137.54 $137.54 $137.54 $137.54 $107.97 0
2020-01-03 $137.45 $137.45 $137.45 $137.45 $107.90 0
2020-01-02 $138.32 $138.32 $138.32 $138.32 $108.58 0
2019-12-31 $137.00 $137.00 $137.00 $137.00 $107.55 0
2019-12-30 $136.67 $136.67 $136.67 $136.67 $107.29 0
2019-12-27 $137.21 $137.21 $137.21 $137.21 $107.71 0
2019-12-26 $137.27 $137.27 $137.27 $137.27 $107.76 0
2019-12-24 $137.07 $137.07 $137.07 $137.07 $107.60 0
2019-12-23 $137.09 $137.09 $137.09 $137.09 $107.62 0
2019-12-20 $137.17 $137.17 $137.17 $137.17 $107.68 0
2019-12-19 $136.26 $136.26 $136.26 $136.26 $106.97 0
2019-12-18 $135.60 $135.60 $135.60 $135.60 $106.45 0
2019-12-17 $135.85 $135.85 $135.85 $135.85 $106.65 0
2019-12-16 $141.84 $141.84 $141.84 $141.84 $106.52 0
2019-12-13 $141.00 $141.00 $141.00 $141.00 $105.89 0
2019-12-12 $140.82 $140.82 $140.82 $140.82 $105.76 0
2019-12-11 $139.76 $139.76 $139.76 $139.76 $104.96 0
2019-12-10 $139.23 $139.23 $139.23 $139.23 $104.56 0
2019-12-09 $139.44 $139.44 $139.44 $139.44 $104.72 0
2019-12-06 $140.33 $140.33 $140.33 $140.33 $105.39 0
2019-12-05 $139.27 $139.27 $139.27 $139.27 $104.59 0
2019-12-04 $139.01 $139.01 $139.01 $139.01 $104.40 0
2019-12-03 $138.05 $138.05 $138.05 $138.05 $103.68 0
2019-12-02 $138.92 $138.92 $138.92 $138.92 $104.33 0
2019-11-29 $140.34 $140.34 $140.34 $140.34 $105.40 0
2019-11-27 $141.42 $141.42 $141.42 $141.42 $106.21 0
2019-11-26 $140.99 $140.99 $140.99 $140.99 $105.88 0
2019-11-25 $140.29 $140.29 $140.29 $140.29 $105.36 0
2019-11-22 $138.64 $138.64 $138.64 $138.64 $104.12 0
2019-11-21 $138.55 $138.55 $138.55 $138.55 $104.05 0
2019-11-20 $139.00 $139.00 $139.00 $139.00 $104.39 0
2019-11-19 $139.35 $139.35 $139.35 $139.35 $104.65 0
2019-11-18 $138.97 $138.97 $138.97 $138.97 $104.37 0
2019-11-15 $139.12 $139.12 $139.12 $139.12 $104.48 0
2019-11-14 $137.98 $137.98 $137.98 $137.98 $103.62 0
2019-11-13 $137.53 $137.53 $137.53 $137.53 $103.29 0
2019-11-12 $137.12 $137.12 $137.12 $137.12 $102.98 0
2019-11-11 $136.88 $136.88 $136.88 $136.88 $102.80 0
2019-11-08 $136.82 $136.82 $136.82 $136.82 $102.75 0
2019-11-07 $136.63 $136.63 $136.63 $136.63 $102.61 0
2019-11-06 $136.11 $136.11 $136.11 $136.11 $102.22 0
2019-11-05 $136.66 $136.66 $136.66 $136.66 $102.63 0
2019-11-04 $137.20 $137.20 $137.20 $137.20 $103.04 0
2019-11-01 $136.84 $136.84 $136.84 $136.84 $102.77 0
2019-10-31 $135.02 $135.02 $135.02 $135.02 $101.40 0
2019-10-30 $136.01 $136.01 $136.01 $136.01 $102.14 0
2019-10-29 $135.60 $135.60 $135.60 $135.60 $101.84 0
2019-10-28 $135.59 $135.59 $135.59 $135.59 $101.83 0
2019-10-25 $134.72 $134.72 $134.72 $134.72 $101.18 0
2019-10-24 $134.23 $134.23 $134.23 $134.23 $100.81 0
2019-10-23 $133.04 $133.04 $133.04 $133.04 $99.91 0
2019-10-22 $132.86 $132.86 $132.86 $132.86 $99.78 0
2019-10-21 $134.37 $134.37 $134.37 $134.37 $100.91 0
2019-10-18 $133.68 $133.68 $133.68 $133.68 $100.39 0
2019-10-17 $134.52 $134.52 $134.52 $134.52 $101.02 0
2019-10-16 $133.97 $133.97 $133.97 $133.97 $100.61 0
2019-10-15 $134.66 $134.66 $134.66 $134.66 $101.13 0
2019-10-14 $133.55 $133.55 $133.55 $133.55 $100.30 0
2019-10-11 $133.80 $133.80 $133.80 $133.80 $100.48 0
2019-10-10 $132.09 $132.09 $132.09 $132.09 $99.20 0
2019-10-09 $131.42 $131.42 $131.42 $131.42 $98.70 0
2019-10-08 $130.08 $130.08 $130.08 $130.08 $97.69 0
2019-10-07 $132.83 $132.83 $132.83 $132.83 $99.76 0
2019-10-04 $133.26 $133.26 $133.26 $133.26 $100.08 0
2019-10-03 $131.83 $131.83 $131.83 $131.83 $99.00 0
2019-10-02 $130.93 $130.93 $130.93 $130.93 $98.33 0
2019-10-01 $132.92 $132.92 $132.92 $132.92 $99.82 0
2019-09-30 $135.33 $135.33 $135.33 $135.33 $101.63 0
2019-09-27 $134.31 $134.31 $134.31 $134.31 $100.87 0
2019-09-26 $135.64 $135.64 $135.64 $135.64 $101.87 0
2019-09-25 $136.10 $136.10 $136.10 $136.10 $102.21 0
2019-09-24 $135.53 $135.53 $135.53 $135.53 $101.78 0
2019-09-23 $136.39 $136.39 $136.39 $136.39 $102.43 0
2019-09-20 $136.45 $136.45 $136.45 $136.45 $102.47 0
2019-09-19 $137.08 $137.08 $137.08 $137.08 $102.95 0
2019-09-18 $137.12 $137.12 $137.12 $137.12 $102.98 0
2019-09-17 $137.47 $137.47 $137.47 $137.47 $103.24 0
2019-09-16 $136.81 $136.81 $136.81 $136.81 $102.74 0
2019-09-13 $136.72 $136.72 $136.72 $136.72 $102.68 0
2019-09-12 $136.83 $136.83 $136.83 $136.83 $102.76 0
2019-09-11 $136.17 $136.17 $136.17 $136.17 $102.26 0
2019-09-10 $135.02 $135.02 $135.02 $135.02 $101.40 0
2019-09-09 $135.46 $135.46 $135.46 $135.46 $101.73 0
2019-09-06 $135.96 $135.96 $135.96 $135.96 $102.11 0
2019-09-05 $135.95 $135.95 $135.95 $135.95 $102.10 0
2019-09-04 $134.16 $134.16 $134.16 $134.16 $100.75 0
2019-09-03 $132.79 $132.79 $132.79 $132.79 $99.73 0
2019-08-30 $133.99 $133.99 $133.99 $133.99 $100.63 0
2019-08-29 $133.97 $133.97 $133.97 $133.97 $100.61 0
2019-08-28 $132.41 $132.41 $132.41 $132.41 $99.44 0
2019-08-27 $132.08 $132.08 $132.08 $132.08 $99.19 0
2019-08-26 $132.41 $132.41 $132.41 $132.41 $99.44 0
2019-08-23 $131.50 $131.50 $131.50 $131.50 $98.76 0
2019-08-22 $134.43 $134.43 $134.43 $134.43 $100.96 0
2019-08-21 $134.48 $134.48 $134.48 $134.48 $100.99 0
2019-08-20 $133.62 $133.62 $133.62 $133.62 $100.35 0
2019-08-19 $134.23 $134.23 $134.23 $134.23 $100.81 0
2019-08-16 $133.04 $133.04 $133.04 $133.04 $99.91 0
2019-08-15 $131.20 $131.20 $131.20 $131.20 $98.53 0
2019-08-14 $130.78 $130.78 $130.78 $130.78 $98.22 0
2019-08-13 $134.26 $134.26 $134.26 $134.26 $100.83 0
2019-08-12 $132.48 $132.48 $132.48 $132.48 $99.49 0
2019-08-09 $133.98 $133.98 $133.98 $133.98 $100.62 0
2019-08-08 $134.81 $134.81 $134.81 $134.81 $101.24 0
2019-08-07 $132.89 $132.89 $132.89 $132.89 $99.80 0
2019-08-06 $132.31 $132.31 $132.31 $132.31 $99.37 0
2019-08-05 $130.25 $130.25 $130.25 $130.25 $97.82 0
2019-08-02 $134.22 $134.22 $134.22 $134.22 $100.80 0
2019-08-01 $135.33 $135.33 $135.33 $135.33 $101.63 0
2019-07-31 $136.28 $136.28 $136.28 $136.28 $102.35 0
2019-07-30 $137.46 $137.46 $137.46 $137.46 $103.23 0
2019-07-29 $138.49 $138.49 $138.49 $138.49 $104.01 0
2019-07-26 $138.84 $138.84 $138.84 $138.84 $104.27 0
2019-07-25 $137.70 $137.70 $137.70 $137.70 $103.41 0
2019-07-24 $138.30 $138.30 $138.30 $138.30 $103.86 0
2019-07-23 $136.82 $136.82 $136.82 $136.82 $102.75 0
2019-07-22 $135.75 $135.75 $135.75 $135.75 $101.95 0
2019-07-19 $135.35 $135.35 $135.35 $135.35 $101.65 0
2019-07-18 $136.20 $136.20 $136.20 $136.20 $102.29 0
2019-07-17 $135.65 $135.65 $135.65 $135.65 $101.87 0
2019-07-16 $136.00 $136.00 $136.00 $136.00 $102.14 0
2019-07-15 $136.31 $136.31 $136.31 $136.31 $102.37 0
2019-07-12 $136.13 $136.13 $136.13 $136.13 $102.23 0
2019-07-11 $135.29 $135.29 $135.29 $135.29 $101.60 0
2019-07-10 $135.09 $135.09 $135.09 $135.09 $101.45 0
2019-07-09 $135.17 $135.17 $135.17 $135.17 $101.51 0
2019-07-08 $134.61 $134.61 $134.61 $134.61 $101.09 0
2019-07-05 $135.63 $135.63 $135.63 $135.63 $101.86 0
2019-07-03 $135.71 $135.71 $135.71 $135.71 $101.92 0
2019-07-02 $134.99 $134.99 $134.99 $134.99 $101.38 0
2019-07-01 $135.08 $135.08 $135.08 $135.08 $101.45 0
2019-06-28 $134.02 $134.02 $134.02 $134.02 $100.65 0
2019-06-27 $132.73 $132.73 $132.73 $132.73 $99.68 0
2019-06-26 $131.52 $131.52 $131.52 $131.52 $98.77 0
2019-06-25 $131.64 $131.64 $131.64 $131.64 $98.86 0
2019-06-24 $132.72 $132.72 $132.72 $132.72 $99.67 0
2019-06-21 $133.39 $133.39 $133.39 $133.39 $100.18 0
2019-06-20 $133.84 $133.84 $133.84 $133.84 $100.51 0
2019-06-19 $133.22 $133.22 $133.22 $133.22 $100.05 0
2019-06-18 $132.36 $132.36 $132.36 $132.36 $99.40 0
2019-06-17 $131.14 $131.14 $131.14 $131.14 $98.49 0
2019-06-14 $131.10 $131.10 $131.10 $131.10 $98.46 0
2019-06-13 $131.70 $131.70 $131.70 $131.70 $98.91 0
2019-06-12 $131.32 $131.32 $131.32 $131.32 $98.62 0
2019-06-11 $131.41 $131.41 $131.41 $131.41 $98.69 0
2019-06-10 $131.80 $131.80 $131.80 $131.80 $98.98 0
2019-06-07 $130.97 $130.97 $130.97 $130.97 $98.36 0
2019-06-06 $129.86 $129.86 $129.86 $129.86 $97.53 0
2019-06-05 $129.31 $129.31 $129.31 $129.31 $97.11 0
2019-06-04 $128.04 $128.04 $128.04 $128.04 $96.16 0
2019-06-03 $125.39 $125.39 $125.39 $125.39 $94.17 0
2019-05-31 $125.96 $125.96 $125.96 $125.96 $94.60 0
2019-05-30 $126.69 $126.69 $126.69 $126.69 $95.14 0
2019-05-29 $125.92 $125.92 $125.92 $125.92 $94.57 0
2019-05-28 $126.46 $126.46 $126.46 $126.46 $94.97 0
2019-05-24 $127.38 $127.38 $127.38 $127.38 $95.66 0
2019-05-23 $126.89 $126.89 $126.89 $126.89 $95.29 0
2019-05-22 $128.34 $128.34 $128.34 $128.34 $96.38 0
2019-05-21 $128.40 $128.40 $128.40 $128.40 $96.43 0
2019-05-20 $127.14 $127.14 $127.14 $127.14 $95.48 0
2019-05-17 $128.24 $128.24 $128.24 $128.24 $96.31 0
2019-05-16 $129.19 $129.19 $129.19 $129.19 $97.02 0
2019-05-15 $128.03 $128.03 $128.03 $128.03 $96.15 0
2019-05-14 $127.13 $127.13 $127.13 $127.13 $95.48 0
2019-05-13 $125.65 $125.65 $125.65 $125.65 $94.36 0
2019-05-10 $129.07 $129.07 $129.07 $129.07 $96.93 0
2019-05-09 $128.55 $128.55 $128.55 $128.55 $96.54 0
2019-05-08 $128.56 $128.56 $128.56 $128.56 $96.55 0
2019-05-07 $128.49 $128.49 $128.49 $128.49 $96.50 0
2019-05-06 $130.58 $130.58 $130.58 $130.58 $98.07 0
2019-05-03 $130.88 $130.88 $130.88 $130.88 $98.29 0
2019-05-02 $129.57 $129.57 $129.57 $129.57 $97.31 0
2019-05-01 $129.14 $129.14 $129.14 $129.14 $96.98 0
2019-04-30 $130.41 $130.41 $130.41 $130.41 $97.94 0
2019-04-29 $129.90 $129.90 $129.90 $129.90 $97.56 0
2019-04-26 $129.75 $129.75 $129.75 $129.75 $97.44 0
2019-04-25 $129.03 $129.03 $129.03 $129.03 $96.90 0
2019-04-24 $129.66 $129.66 $129.66 $129.66 $97.38 0
2019-04-23 $129.61 $129.61 $129.61 $129.61 $97.34 0
2019-04-22 $128.55 $128.55 $128.55 $128.55 $96.54 0
2019-04-18 $128.68 $128.68 $128.68 $128.68 $96.64 0
2019-04-17 $128.57 $128.57 $128.57 $128.57 $96.56 0
2019-04-16 $129.35 $129.35 $129.35 $129.35 $97.14 0
2019-04-15 $129.45 $129.45 $129.45 $129.45 $97.22 0
2019-04-12 $129.48 $129.48 $129.48 $129.48 $97.24 0
2019-04-11 $128.75 $128.75 $128.75 $128.75 $96.69 0
2019-04-10 $128.26 $128.26 $128.26 $128.26 $96.32 0
2019-04-09 $127.50 $127.50 $127.50 $127.50 $95.75 0
2019-04-08 $128.31 $128.31 $128.31 $128.31 $96.36 0
2019-04-05 $128.09 $128.09 $128.09 $128.09 $96.20 0
2019-04-04 $127.37 $127.37 $127.37 $127.37 $95.66 0
2019-04-03 $127.66 $127.66 $127.66 $127.66 $95.87 0
2019-04-02 $127.00 $127.00 $127.00 $127.00 $95.38 0
2019-04-01 $126.88 $126.88 $126.88 $126.88 $95.29 0
2019-03-29 $125.15 $125.15 $125.15 $125.15 $93.99 0
2019-03-28 $124.14 $124.14 $124.14 $124.14 $93.23 0
2019-03-27 $123.19 $123.19 $123.19 $123.19 $92.52 0
2019-03-26 $123.92 $123.92 $123.92 $123.92 $93.06 0
2019-03-25 $122.99 $122.99 $122.99 $122.99 $92.37 0
2019-03-22 $123.23 $123.23 $123.23 $123.23 $92.55 0
2019-03-21 $126.16 $126.16 $126.16 $126.16 $94.75 0
2019-03-20 $124.43 $124.43 $124.43 $124.43 $93.45 0
2019-03-19 $125.47 $125.47 $125.47 $125.47 $94.23 0
2019-03-18 $125.37 $125.37 $125.37 $125.37 $94.15 0
2019-03-15 $125.19 $125.19 $125.19 $125.19 $94.02 0
2019-03-14 $124.61 $124.61 $124.61 $124.61 $93.58 0
2019-03-13 $124.61 $124.61 $124.61 $124.61 $93.58 0
2019-03-12 $124.22 $124.22 $124.22 $124.22 $93.29 0
2019-03-11 $123.96 $123.96 $123.96 $123.96 $93.09 0
2019-03-08 $122.41 $122.41 $122.41 $122.41 $91.93 0
2019-03-07 $122.65 $122.65 $122.65 $122.65 $92.11 0
2019-03-06 $123.50 $123.50 $123.50 $123.50 $92.75 0
2019-03-05 $124.42 $124.42 $124.42 $124.42 $93.44 0
2019-03-04 $124.97 $124.97 $124.97 $124.97 $93.85 0
2019-03-01 $125.90 $125.90 $125.90 $125.90 $94.55 0
2019-02-28 $124.52 $124.52 $124.52 $124.52 $93.51 0
2019-02-27 $124.64 $124.64 $124.64 $124.64 $93.61 0
2019-02-26 $124.29 $124.29 $124.29 $124.29 $93.34 0
2019-02-25 $124.57 $124.57 $124.57 $124.57 $93.55 0
2019-02-22 $124.34 $124.34 $124.34 $124.34 $93.38 0
2019-02-21 $123.08 $123.08 $123.08 $123.08 $92.43 0
2019-02-20 $123.31 $123.31 $123.31 $123.31 $92.61 0
2019-02-19 $122.97 $122.97 $122.97 $122.97 $92.35 0
2019-02-15 $122.92 $122.92 $122.92 $122.92 $92.31 0
2019-02-14 $121.77 $121.77 $121.77 $121.77 $91.45 0
2019-02-13 $121.38 $121.38 $121.38 $121.38 $91.16 0
2019-02-12 $120.93 $120.93 $120.93 $120.93 $90.82 0
2019-02-11 $119.73 $119.73 $119.73 $119.73 $89.92 0
2019-02-08 $119.27 $119.27 $119.27 $119.27 $89.57 0
2019-02-07 $119.04 $119.04 $119.04 $119.04 $89.40 0
2019-02-06 $119.75 $119.75 $119.75 $119.75 $89.93 0
2019-02-05 $119.51 $119.51 $119.51 $119.51 $89.75 0
2019-02-04 $118.84 $118.84 $118.84 $118.84 $89.25 0
2019-02-01 $117.85 $117.85 $117.85 $117.85 $88.51 0
2019-01-31 $116.88 $116.88 $116.88 $116.88 $87.78 0
2019-01-30 $116.49 $116.49 $116.49 $116.49 $87.48 0
2019-01-29 $115.39 $115.39 $115.39 $115.39 $86.66 0
2019-01-28 $115.52 $115.52 $115.52 $115.52 $86.76 0
2019-01-25 $115.95 $115.95 $115.95 $115.95 $87.08 0
2019-01-24 $114.47 $114.47 $114.47 $114.47 $85.97 0
2019-01-23 $113.12 $113.12 $113.12 $113.12 $84.95 0
2019-01-22 $113.13 $113.13 $113.13 $113.13 $84.96 0
2019-01-18 $114.48 $114.48 $114.48 $114.48 $85.97 0
2019-01-17 $112.92 $112.92 $112.92 $112.92 $84.80 0
2019-01-16 $112.11 $112.11 $112.11 $112.11 $84.20 0
2019-01-15 $111.57 $111.57 $111.57 $111.57 $83.79 0
2019-01-14 $110.61 $110.61 $110.61 $110.61 $83.07 0
2019-01-11 $111.46 $111.46 $111.46 $111.46 $83.71 0
2019-01-10 $111.29 $111.29 $111.29 $111.29 $83.58 0
2019-01-09 $110.57 $110.57 $110.57 $110.57 $83.04 0
2019-01-08 $109.26 $109.26 $109.26 $109.26 $82.05 0
2019-01-07 $107.90 $107.90 $107.90 $107.90 $81.03 0
2019-01-04 $106.48 $106.48 $106.48 $106.48 $79.97 0
2019-01-03 $103.22 $103.22 $103.22 $103.22 $77.52 0
2019-01-02 $105.72 $105.72 $105.72 $105.72 $79.40 0
2018-12-31 $106.30 $106.30 $106.30 $106.30 $79.83 0
2018-12-28 $105.11 $105.11 $105.11 $105.11 $78.94 0
2018-12-27 $105.19 $105.19 $105.19 $105.19 $79.00 0
2018-12-26 $104.17 $104.17 $104.17 $104.17 $78.23 0
2018-12-24 $99.84 $99.84 $99.84 $99.84 $74.98 0
2018-12-21 $101.74 $101.74 $101.74 $101.74 $76.41 0
2018-12-20 $103.53 $103.53 $103.53 $103.53 $77.75 0
2018-12-19 $105.18 $105.18 $105.18 $105.18 $78.99 0
2018-12-18 $106.47 $106.47 $106.47 $106.47 $79.96 0
2018-12-17 $113.03 $113.03 $113.03 $113.03 $79.79 0
2018-12-14 $115.33 $115.33 $115.33 $115.33 $81.41 0
2018-12-13 $116.90 $116.90 $116.90 $116.90 $82.52 0
2018-12-12 $117.81 $117.81 $117.81 $117.81 $83.16 0
2018-12-11 $116.97 $116.97 $116.97 $116.97 $82.57 0
2018-12-10 $117.33 $117.33 $117.33 $117.33 $82.82 0
2018-12-07 $117.17 $117.17 $117.17 $117.17 $82.71 0
2018-12-06 $120.23 $120.23 $120.23 $120.23 $84.87 0
2018-12-04 $120.67 $120.67 $120.67 $120.67 $85.18 0
2018-12-03 $124.76 $124.76 $124.76 $124.76 $88.07 0
2018-11-30 $123.28 $123.28 $123.28 $123.28 $87.02 0
2018-11-29 $122.36 $122.36 $122.36 $122.36 $86.37 0
2018-11-28 $122.65 $122.65 $122.65 $122.65 $86.58 0
2018-11-27 $119.59 $119.59 $119.59 $119.59 $84.42 0
2018-11-26 $120.28 $120.28 $120.28 $120.28 $84.91 0
2018-11-23 $118.69 $118.69 $118.69 $118.69 $83.78 0
2018-11-21 $118.64 $118.64 $118.64 $118.64 $83.75 0
2018-11-20 $117.49 $117.49 $117.49 $117.49 $82.94 0
2018-11-19 $118.84 $118.84 $118.84 $118.84 $83.89 0
2018-11-16 $121.68 $121.68 $121.68 $121.68 $85.89 0
2018-11-15 $121.10 $121.10 $121.10 $121.10 $85.48 0
2018-11-14 $119.04 $119.04 $119.04 $119.04 $84.03 0
2018-11-13 $120.07 $120.07 $120.07 $120.07 $84.76 0
2018-11-12 $120.15 $120.15 $120.15 $120.15 $84.81 0
2018-11-09 $122.25 $122.25 $122.25 $122.25 $86.30 0
2018-11-08 $123.40 $123.40 $123.40 $123.40 $87.11 0
2018-11-07 $123.36 $123.36 $123.36 $123.36 $87.08 0
2018-11-06 $121.29 $121.29 $121.29 $121.29 $85.62 0
2018-11-05 $120.91 $120.91 $120.91 $120.91 $85.35 0
2018-11-02 $121.27 $121.27 $121.27 $121.27 $85.60 0
2018-11-01 $121.52 $121.52 $121.52 $121.52 $85.78 0
2018-10-31 $120.28 $120.28 $120.28 $120.28 $84.91 0
2018-10-30 $118.67 $118.67 $118.67 $118.67 $83.77 0
2018-10-29 $116.31 $116.31 $116.31 $116.31 $82.10 0
2018-10-26 $116.82 $116.82 $116.82 $116.82 $82.46 0
2018-10-25 $118.08 $118.08 $118.08 $118.08 $83.35 0
2018-10-24 $116.16 $116.16 $116.16 $116.16 $82.00 0
2018-10-23 $119.96 $119.96 $119.96 $119.96 $84.68 0
2018-10-22 $120.71 $120.71 $120.71 $120.71 $85.21 0
2018-10-19 $120.76 $120.76 $120.76 $120.76 $85.24 0
2018-10-18 $121.90 $121.90 $121.90 $121.90 $86.05 0
2018-10-17 $123.78 $123.78 $123.78 $123.78 $87.38 0
2018-10-16 $124.13 $124.13 $124.13 $124.13 $87.62 0
2018-10-15 $121.02 $121.02 $121.02 $121.02 $85.43 0
2018-10-12 $121.35 $121.35 $121.35 $121.35 $85.66 0
2018-10-11 $119.89 $119.89 $119.89 $119.89 $84.63 0
2018-10-10 $121.46 $121.46 $121.46 $121.46 $85.74 0
2018-10-09 $125.40 $125.40 $125.40 $125.40 $88.52 0
2018-10-08 $126.00 $126.00 $126.00 $126.00 $88.94 0
2018-10-05 $127.06 $127.06 $127.06 $127.06 $89.69 0
2018-10-04 $127.90 $127.90 $127.90 $127.90 $90.28 0
2018-10-03 $129.79 $129.79 $129.79 $129.79 $91.62 0
2018-10-02 $129.61 $129.61 $129.61 $129.61 $91.49 0
2018-10-01 $130.34 $130.34 $130.34 $130.34 $92.01 0
2018-09-28 $131.09 $131.09 $131.09 $131.09 $92.54 0
2018-09-27 $130.81 $130.81 $130.81 $130.81 $92.34 0
2018-09-26 $130.75 $130.75 $130.75 $130.75 $92.30 0
2018-09-25 $131.15 $131.15 $131.15 $131.15 $92.58 0
2018-09-24 $131.08 $131.08 $131.08 $131.08 $92.53 0
2018-09-21 $131.54 $131.54 $131.54 $131.54 $92.85 0
2018-09-20 $131.68 $131.68 $131.68 $131.68 $92.95 0
2018-09-19 $130.80 $130.80 $130.80 $130.80 $92.33 0
2018-09-18 $131.09 $131.09 $131.09 $131.09 $92.54 0
2018-09-17 $130.60 $130.60 $130.60 $130.60 $92.19 0
2018-09-14 $131.93 $131.93 $131.93 $131.93 $93.13 0
2018-09-13 $131.76 $131.76 $131.76 $131.76 $93.01 0
2018-09-12 $131.01 $131.01 $131.01 $131.01 $92.48 0
2018-09-11 $130.84 $130.84 $130.84 $130.84 $92.36 0
2018-09-10 $130.60 $130.60 $130.60 $130.60 $92.19 0
2018-09-07 $129.97 $129.97 $129.97 $129.97 $91.75 0
2018-09-06 $130.43 $130.43 $130.43 $130.43 $92.07 0
2018-09-05 $130.83 $130.83 $130.83 $130.83 $92.35 0
2018-09-04 $131.79 $131.79 $131.79 $131.79 $93.03 0
2018-08-31 $131.50 $131.50 $131.50 $131.50 $92.83 0
2018-08-30 $131.15 $131.15 $131.15 $131.15 $92.58 0
2018-08-29 $131.64 $131.64 $131.64 $131.64 $92.92 0
2018-08-28 $131.17 $131.17 $131.17 $131.17 $92.59 0
2018-08-27 $130.81 $130.81 $130.81 $130.81 $92.34 0
2018-08-24 $130.04 $130.04 $130.04 $130.04 $91.79 0
2018-08-23 $129.23 $129.23 $129.23 $129.23 $91.22 0
2018-08-22 $129.17 $129.17 $129.17 $129.17 $91.18 0
2018-08-21 $129.02 $129.02 $129.02 $129.02 $91.07 0
2018-08-20 $128.69 $128.69 $128.69 $128.69 $90.84 0
2018-08-17 $128.22 $128.22 $128.22 $128.22 $90.51 0
2018-08-16 $127.68 $127.68 $127.68 $127.68 $90.13 0
2018-08-15 $127.22 $127.22 $127.22 $127.22 $89.80 0
2018-08-14 $128.16 $128.16 $128.16 $128.16 $90.47 0
2018-08-13 $127.38 $127.38 $127.38 $127.38 $89.92 0
2018-08-10 $127.73 $127.73 $127.73 $127.73 $90.16 0
2018-08-09 $128.66 $128.66 $128.66 $128.66 $90.82 0
2018-08-08 $128.67 $128.67 $128.67 $128.67 $90.83 0
2018-08-07 $128.65 $128.65 $128.65 $128.65 $90.81 0
2018-08-06 $128.25 $128.25 $128.25 $128.25 $90.53 0
2018-08-03 $128.00 $128.00 $128.00 $128.00 $90.35 0
2018-08-02 $127.83 $127.83 $127.83 $127.83 $90.23 0
2018-08-01 $126.62 $126.62 $126.62 $126.62 $89.38 0
2018-07-31 $126.46 $126.46 $126.46 $126.46 $89.27 0
2018-07-30 $125.41 $125.41 $125.41 $125.41 $88.53 0
2018-07-27 $127.12 $127.12 $127.12 $127.12 $89.73 0
2018-07-26 $128.25 $128.25 $128.25 $128.25 $90.53 0
2018-07-25 $128.01 $128.01 $128.01 $128.01 $90.36 0
2018-07-24 $126.60 $126.60 $126.60 $126.60 $89.37 0
2018-07-23 $126.97 $126.97 $126.97 $126.97 $89.63 0
2018-07-20 $127.13 $127.13 $127.13 $127.13 $89.74 0
2018-07-19 $127.30 $127.30 $127.30 $127.30 $89.86 0
2018-07-18 $127.30 $127.30 $127.30 $127.30 $89.86 0
2018-07-17 $126.65 $126.65 $126.65 $126.65 $89.40 0
2018-07-16 $125.97 $125.97 $125.97 $125.97 $88.92 0
2018-07-13 $126.36 $126.36 $126.36 $126.36 $89.20 0
2018-07-12 $126.33 $126.33 $126.33 $126.33 $89.18 0
2018-07-11 $125.08 $125.08 $125.08 $125.08 $88.29 0
2018-07-10 $125.95 $125.95 $125.95 $125.95 $88.91 0
2018-07-09 $125.67 $125.67 $125.67 $125.67 $88.71 0
2018-07-06 $124.64 $124.64 $124.64 $124.64 $87.98 0
2018-07-05 $123.44 $123.44 $123.44 $123.44 $87.14 0
2018-07-03 $122.67 $122.67 $122.67 $122.67 $86.59 0
2018-07-02 $123.02 $123.02 $123.02 $123.02 $86.84 0
2018-06-29 $122.56 $122.56 $122.56 $122.56 $86.51 0
2018-06-28 $122.28 $122.28 $122.28 $122.28 $86.32 0
2018-06-27 $121.80 $121.80 $121.80 $121.80 $85.98 0
2018-06-26 $123.42 $123.42 $123.42 $123.42 $87.12 0
2018-06-25 $123.04 $123.04 $123.04 $123.04 $86.85 0
2018-06-22 $125.37 $125.37 $125.37 $125.37 $88.50 0
2018-06-21 $125.74 $125.74 $125.74 $125.74 $88.76 0
2018-06-20 $126.68 $126.68 $126.68 $126.68 $89.42 0
2018-06-19 $126.28 $126.28 $126.28 $126.28 $89.14 0
2018-06-18 $127.18 $127.18 $127.18 $127.18 $89.78 0
2018-06-15 $127.11 $127.11 $127.11 $127.11 $89.73 0
2018-06-14 $127.05 $127.05 $127.05 $127.05 $89.68 0
2018-06-13 $126.57 $126.57 $126.57 $126.57 $89.35 0
2018-06-12 $127.26 $127.26 $127.26 $127.26 $89.83 0
2018-06-11 $126.63 $126.63 $126.63 $126.63 $89.39 0
2018-06-08 $126.64 $126.64 $126.64 $126.64 $89.39 0
2018-06-07 $126.13 $126.13 $126.13 $126.13 $89.03 0
2018-06-06 $127.10 $127.10 $127.10 $127.10 $89.72 0
2018-06-05 $125.73 $125.73 $125.73 $125.73 $88.75 0
2018-06-04 $125.26 $125.26 $125.26 $125.26 $88.42 0
2018-06-01 $124.40 $124.40 $124.40 $124.40 $87.81 0
2018-05-31 $122.99 $122.99 $122.99 $122.99 $86.82 0
2018-05-30 $123.58 $123.58 $123.58 $123.58 $87.23 0
2018-05-29 $122.34 $122.34 $122.34 $122.34 $86.36 0
2018-05-25 $123.37 $123.37 $123.37 $123.37 $87.09 0
2018-05-24 $123.53 $123.53 $123.53 $123.53 $87.20 0
2018-05-23 $123.17 $123.17 $123.17 $123.17 $86.95 0
2018-05-22 $122.97 $122.97 $122.97 $122.97 $86.80 0
2018-05-21 $123.45 $123.45 $123.45 $123.45 $87.14 0
2018-05-18 $122.80 $122.80 $122.80 $122.80 $86.68 0
2018-05-17 $122.42 $122.42 $122.42 $122.42 $86.42 0
2018-05-16 $122.50 $122.50 $122.50 $122.50 $86.47 0
2018-05-15 $122.05 $122.05 $122.05 $122.05 $86.15 0
2018-05-14 $122.56 $122.56 $122.56 $122.56 $86.51 0
2018-05-11 $122.74 $122.74 $122.74 $122.74 $86.64 0
2018-05-10 $122.51 $122.51 $122.51 $122.51 $86.48 0
2018-05-09 $121.61 $121.61 $121.61 $121.61 $85.84 0
2018-05-08 $120.97 $120.97 $120.97 $120.97 $85.39 0
2018-05-07 $120.34 $120.34 $120.34 $120.34 $84.95 0
2018-05-04 $119.28 $119.28 $119.28 $119.28 $84.20 0
2018-05-03 $117.91 $117.91 $117.91 $117.91 $83.23 0
2018-05-02 $117.70 $117.70 $117.70 $117.70 $83.08 0
2018-05-01 $118.31 $118.31 $118.31 $118.31 $83.51 0
2018-04-30 $117.34 $117.34 $117.34 $117.34 $82.83 0
2018-04-27 $118.26 $118.26 $118.26 $118.26 $83.48 0
2018-04-26 $119.38 $119.38 $119.38 $119.38 $84.27 0
2018-04-25 $118.67 $118.67 $118.67 $118.67 $83.77 0
2018-04-24 $119.23 $119.23 $119.23 $119.23 $84.16 0
2018-04-23 $120.82 $120.82 $120.82 $120.82 $85.29 0
2018-04-20 $120.71 $120.71 $120.71 $120.71 $85.21 0
2018-04-19 $121.18 $121.18 $121.18 $121.18 $85.54 0
2018-04-18 $122.22 $122.22 $122.22 $122.22 $86.27 0
2018-04-17 $121.93 $121.93 $121.93 $121.93 $86.07 0
2018-04-16 $120.71 $120.71 $120.71 $120.71 $85.21 0
2018-04-13 $119.60 $119.60 $119.60 $119.60 $84.43 0
2018-04-12 $120.20 $120.20 $120.20 $120.20 $84.85 0
2018-04-11 $119.10 $119.10 $119.10 $119.10 $84.07 0
2018-04-10 $119.26 $119.26 $119.26 $119.26 $84.19 0
2018-04-09 $117.66 $117.66 $117.66 $117.66 $83.06 0
2018-04-06 $117.27 $117.27 $117.27 $117.27 $82.78 0
2018-04-05 $119.83 $119.83 $119.83 $119.83 $84.59 0
2018-04-04 $119.30 $119.30 $119.30 $119.30 $84.21 0
2018-04-03 $118.28 $118.28 $118.28 $118.28 $83.49 0
2018-04-02 $117.38 $117.38 $117.38 $117.38 $82.86 0
2018-03-29 $120.12 $120.12 $120.12 $120.12 $84.79 0
2018-03-28 $118.52 $118.52 $118.52 $118.52 $83.66 0
2018-03-27 $119.08 $119.08 $119.08 $119.08 $84.06 0
2018-03-26 $121.12 $121.12 $121.12 $121.12 $85.50 0
2018-03-23 $118.36 $118.36 $118.36 $118.36 $83.55 0
2018-03-22 $120.58 $120.58 $120.58 $120.58 $85.12 0
2018-03-21 $123.54 $123.54 $123.54 $123.54 $87.21 0
2018-03-20 $123.53 $123.53 $123.53 $123.53 $87.20 0
2018-03-19 $122.84 $122.84 $122.84 $122.84 $86.71 0
2018-03-16 $123.84 $123.84 $123.84 $123.84 $87.42 0
2018-03-15 $123.39 $123.39 $123.39 $123.39 $87.10 0
2018-03-14 $123.57 $123.57 $123.57 $123.57 $87.23 0
2018-03-13 $124.01 $124.01 $124.01 $124.01 $87.54 0
2018-03-12 $124.80 $124.80 $124.80 $124.80 $88.10 0
2018-03-09 $125.08 $125.08 $125.08 $125.08 $88.29 0
2018-03-08 $123.07 $123.07 $123.07 $123.07 $86.87 0
2018-03-07 $122.53 $122.53 $122.53 $122.53 $86.49 0
2018-03-06 $121.82 $121.82 $121.82 $121.82 $85.99 0
2018-03-05 $120.77 $120.77 $120.77 $120.77 $85.25 0
2018-03-02 $119.59 $119.59 $119.59 $119.59 $84.42 0
2018-03-01 $118.14 $118.14 $118.14 $118.14 $83.39 0
2018-02-28 $119.49 $119.49 $119.49 $119.49 $84.35 0
2018-02-27 $120.53 $120.53 $120.53 $120.53 $85.08 0
2018-02-26 $121.68 $121.68 $121.68 $121.68 $85.89 0
2018-02-23 $120.91 $120.91 $120.91 $120.91 $85.35 0
2018-02-22 $119.43 $119.43 $119.43 $119.43 $84.31 0
2018-02-21 $119.87 $119.87 $119.87 $119.87 $84.62 0
2018-02-20 $119.90 $119.90 $119.90 $119.90 $84.64 0
2018-02-16 $120.08 $120.08 $120.08 $120.08 $84.76 0
2018-02-15 $119.90 $119.90 $119.90 $119.90 $84.64 0
2018-02-14 $118.40 $118.40 $118.40 $118.40 $83.58 0
2018-02-13 $116.08 $116.08 $116.08 $116.08 $81.94 0
2018-02-12 $115.74 $115.74 $115.74 $115.74 $81.70 0
2018-02-09 $114.31 $114.31 $114.31 $114.31 $80.69 0
2018-02-08 $113.25 $113.25 $113.25 $113.25 $79.94 0
2018-02-07 $117.04 $117.04 $117.04 $117.04 $82.62 0
2018-02-06 $117.45 $117.45 $117.45 $117.45 $82.91 0
2018-02-05 $116.55 $116.55 $116.55 $116.55 $82.27 0
2018-02-02 $120.54 $120.54 $120.54 $120.54 $85.09 0
2018-02-01 $122.16 $122.16 $122.16 $122.16 $86.23 0
2018-01-31 $121.69 $121.69 $121.69 $121.69 $85.90 0
2018-01-30 $121.70 $121.70 $121.70 $121.70 $85.91 0
2018-01-29 $123.33 $123.33 $123.33 $123.33 $87.06 0
2018-01-26 $123.33 $123.33 $123.33 $123.33 $87.06 0
2018-01-25 $122.02 $122.02 $122.02 $122.02 $86.13 0
2018-01-24 $122.03 $122.03 $122.03 $122.03 $86.14 0
2018-01-23 $122.45 $122.45 $122.45 $122.45 $86.44 0
2018-01-22 $121.86 $121.86 $121.86 $121.86 $86.02 0
2018-01-19 $121.55 $121.55 $121.55 $121.55 $85.80 0
2018-01-18 $120.51 $120.51 $120.51 $120.51 $85.07 0
2018-01-17 $120.20 $120.20 $120.20 $120.20 $84.85 0
2018-01-16 $118.92 $118.92 $118.92 $118.92 $83.95 0
2018-01-12 $119.33 $119.33 $119.33 $119.33 $84.23 0
2018-01-11 $118.58 $118.58 $118.58 $118.58 $83.71 0
2018-01-10 $117.84 $117.84 $117.84 $117.84 $83.18 0
2018-01-09 $118.25 $118.25 $118.25 $118.25 $83.47 0
2018-01-08 $117.93 $117.93 $117.93 $117.93 $83.25 0
2018-01-05 $117.34 $117.34 $117.34 $117.34 $82.83 0
2018-01-04 $116.69 $116.69 $116.69 $116.69 $82.37 0
2018-01-03 $116.44 $116.44 $116.44 $116.44 $82.19 0
2018-01-02 $115.40 $115.40 $115.40 $115.40 $81.46 0
2017-12-29 $114.58 $114.58 $114.58 $114.58 $80.88 0
2017-12-28 $115.07 $115.07 $115.07 $115.07 $81.23 0
2017-12-27 $114.76 $114.76 $114.76 $114.76 $81.01 0
2017-12-26 $114.59 $114.59 $114.59 $114.59 $80.89 0
2017-12-22 $114.73 $114.73 $114.73 $114.73 $80.99 0
2017-12-21 $114.86 $114.86 $114.86 $114.86 $81.08 0
2017-12-20 $115.15 $115.15 $115.15 $115.15 $81.28 0
2017-12-19 $115.18 $115.18 $115.18 $115.18 $81.31 0
2017-12-18 $117.28 $117.28 $117.28 $117.28 $81.31 0
2017-12-15 $116.72 $116.72 $116.72 $116.72 $80.92 0
2017-12-14 $115.60 $115.60 $115.60 $115.60 $80.15 0
2017-12-13 $116.19 $116.19 $116.19 $116.19 $80.55 0
2017-12-12 $115.93 $115.93 $115.93 $115.93 $80.37 0
2017-12-11 $116.07 $116.07 $116.07 $116.07 $80.47 0
2017-12-08 $116.31 $116.31 $116.31 $116.31 $80.64 0
2017-12-07 $115.88 $115.88 $115.88 $115.88 $80.34 0
2017-12-06 $115.16 $115.16 $115.16 $115.16 $79.84 0
2017-12-05 $115.32 $115.32 $115.32 $115.32 $79.95 0
2017-12-04 $115.46 $115.46 $115.46 $115.46 $80.05 0
2017-12-01 $116.24 $116.24 $116.24 $116.24 $80.59 0
2017-11-30 $116.52 $116.52 $116.52 $116.52 $80.78 0
2017-11-29 $115.89 $115.89 $115.89 $115.89 $80.35 0
2017-11-28 $116.78 $116.78 $116.78 $116.78 $80.96 0
2017-11-27 $116.01 $116.01 $116.01 $116.01 $80.43 0
2017-11-24 $116.24 $116.24 $116.24 $116.24 $80.59 0
2017-11-22 $115.78 $115.78 $115.78 $115.78 $80.27 0
2017-11-21 $116.32 $116.32 $116.32 $116.32 $80.64 0
2017-11-20 $115.47 $115.47 $115.47 $115.47 $80.06 0
2017-11-17 $115.01 $115.01 $115.01 $115.01 $79.74 0
2017-11-16 $115.05 $115.05 $115.05 $115.05 $79.76 0
2017-11-15 $113.92 $113.92 $113.92 $113.92 $78.98 0
2017-11-14 $114.42 $114.42 $114.42 $114.42 $79.33 0
2017-11-13 $114.37 $114.37 $114.37 $114.37 $79.29 0
2017-11-10 $114.30 $114.30 $114.30 $114.30 $79.24 0
2017-11-09 $114.44 $114.44 $114.44 $114.44 $79.34 0
2017-11-08 $115.13 $115.13 $115.13 $115.13 $79.82 0
2017-11-07 $114.94 $114.94 $114.94 $114.94 $79.69 0
2017-11-06 $115.13 $115.13 $115.13 $115.13 $79.82 0
2017-11-03 $114.76 $114.76 $114.76 $114.76 $79.56 0
2017-11-02 $114.27 $114.27 $114.27 $114.27 $79.22 0
2017-11-01 $113.68 $113.68 $113.68 $113.68 $78.81 0
2017-10-31 $114.21 $114.21 $114.21 $114.21 $79.18 0
2017-10-30 $113.65 $113.65 $113.65 $113.65 $78.79 0
2017-10-27 $114.05 $114.05 $114.05 $114.05 $79.07 0
2017-10-26 $113.72 $113.72 $113.72 $113.72 $78.84 0
2017-10-25 $113.42 $113.42 $113.42 $113.42 $78.63 0
2017-10-24 $113.96 $113.96 $113.96 $113.96 $79.01 0
2017-10-23 $113.73 $113.73 $113.73 $113.73 $78.85 0
2017-10-20 $114.07 $114.07 $114.07 $114.07 $79.08 0
2017-10-19 $112.89 $112.89 $112.89 $112.89 $78.27 0
2017-10-18 $112.80 $112.80 $112.80 $112.80 $78.20 0
2017-10-17 $112.57 $112.57 $112.57 $112.57 $78.04 0
2017-10-16 $112.65 $112.65 $112.65 $112.65 $78.10 0
2017-10-13 $112.61 $112.61 $112.61 $112.61 $78.07 0
2017-10-12 $112.64 $112.64 $112.64 $112.64 $78.09 0
2017-10-11 $112.40 $112.40 $112.40 $112.40 $77.93 0
2017-10-10 $112.19 $112.19 $112.19 $112.19 $77.78 0
2017-10-09 $112.15 $112.15 $112.15 $112.15 $77.75 0
2017-10-06 $112.24 $112.24 $112.24 $112.24 $77.82 0
2017-10-05 $112.17 $112.17 $112.17 $112.17 $77.77 0
2017-10-04 $111.94 $111.94 $111.94 $111.94 $77.61 0
2017-10-03 $111.54 $111.54 $111.54 $111.54 $77.33 0
2017-10-02 $111.30 $111.30 $111.30 $111.30 $77.16 0
2017-09-29 $110.70 $110.70 $110.70 $110.70 $76.75 0
2017-09-28 $110.11 $110.11 $110.11 $110.11 $76.34 0
2017-09-27 $110.33 $110.33 $110.33 $110.33 $76.49 0
2017-09-26 $109.47 $109.47 $109.47 $109.47 $75.90 0
2017-09-25 $109.66 $109.66 $109.66 $109.66 $76.03 0
2017-09-22 $110.06 $110.06 $110.06 $110.06 $76.30 0
2017-09-21 $109.62 $109.62 $109.62 $109.62 $76.00 0
2017-09-20 $109.80 $109.80 $109.80 $109.80 $76.12 0
2017-09-19 $109.75 $109.75 $109.75 $109.75 $76.09 0
2017-09-18 $109.80 $109.80 $109.80 $109.80 $76.12 0
2017-09-15 $109.28 $109.28 $109.28 $109.28 $75.76 0
2017-09-14 $109.16 $109.16 $109.16 $109.16 $75.68 0
2017-09-13 $109.22 $109.22 $109.22 $109.22 $75.72 0
2017-09-12 $109.59 $109.59 $109.59 $109.59 $75.98 0
2017-09-11 $109.19 $109.19 $109.19 $109.19 $75.70 0
2017-09-08 $108.13 $108.13 $108.13 $108.13 $74.97 0
2017-09-07 $108.01 $108.01 $108.01 $108.01 $74.88 0
2017-09-06 $108.01 $108.01 $108.01 $108.01 $74.88 0
2017-09-05 $107.79 $107.79 $107.79 $107.79 $74.73 0
2017-09-01 $108.43 $108.43 $108.43 $108.43 $75.17 0
2017-08-31 $108.30 $108.30 $108.30 $108.30 $75.08 0
2017-08-30 $107.25 $107.25 $107.25 $107.25 $74.36 0
2017-08-29 $106.58 $106.58 $106.58 $106.58 $73.89 0
2017-08-28 $106.55 $106.55 $106.55 $106.55 $73.87 0
2017-08-25 $106.38 $106.38 $106.38 $106.38 $73.75 0
2017-08-24 $106.16 $106.16 $106.16 $106.16 $73.60 0
2017-08-23 $106.16 $106.16 $106.16 $106.16 $73.60 0
2017-08-22 $106.55 $106.55 $106.55 $106.55 $73.87 0
2017-08-21 $105.37 $105.37 $105.37 $105.37 $73.05 0
2017-08-18 $105.22 $105.22 $105.22 $105.22 $72.95 0
2017-08-17 $105.43 $105.43 $105.43 $105.43 $73.09 0
2017-08-16 $106.87 $106.87 $106.87 $106.87 $74.09 0
2017-08-15 $106.23 $106.23 $106.23 $106.23 $73.65 0
2017-08-14 $106.43 $106.43 $106.43 $106.43 $73.79 0
2017-08-11 $105.24 $105.24 $105.24 $105.24 $72.96 0
2017-08-10 $104.76 $104.76 $104.76 $104.76 $72.63 0
2017-08-09 $106.45 $106.45 $106.45 $106.45 $73.80 0
2017-08-08 $106.77 $106.77 $106.77 $106.77 $74.02 0
2017-08-07 $107.09 $107.09 $107.09 $107.09 $74.25 0
2017-08-04 $106.79 $106.79 $106.79 $106.79 $74.04 0
2017-08-03 $106.50 $106.50 $106.50 $106.50 $73.84 0
2017-08-02 $106.41 $106.41 $106.41 $106.41 $73.77 0
2017-08-01 $106.91 $106.91 $106.91 $106.91 $74.12 0
2017-07-31 $106.42 $106.42 $106.42 $106.42 $73.78 0
2017-07-28 $106.80 $106.80 $106.80 $106.80 $74.04 0
2017-07-27 $107.20 $107.20 $107.20 $107.20 $74.32 0
2017-07-26 $108.19 $108.19 $108.19 $108.19 $75.01 0
2017-07-25 $108.43 $108.43 $108.43 $108.43 $75.17 0
2017-07-24 $108.15 $108.15 $108.15 $108.15 $74.98 0
2017-07-21 $107.94 $107.94 $107.94 $107.94 $74.83 0
2017-07-20 $107.89 $107.89 $107.89 $107.89 $74.80 0
2017-07-19 $107.92 $107.92 $107.92 $107.92 $74.82 0
2017-07-18 $107.25 $107.25 $107.25 $107.25 $74.36 0
2017-07-17 $107.19 $107.19 $107.19 $107.19 $74.31 0
2017-07-14 $107.26 $107.26 $107.26 $107.26 $74.36 0
2017-07-13 $106.77 $106.77 $106.77 $106.77 $74.02 0
2017-07-12 $106.87 $106.87 $106.87 $106.87 $74.09 0
2017-07-11 $105.92 $105.92 $105.92 $105.92 $73.43 0
2017-07-10 $105.80 $105.80 $105.80 $105.80 $73.35 0
2017-07-07 $105.92 $105.92 $105.92 $105.92 $73.43 0
2017-07-06 $104.82 $104.82 $104.82 $104.82 $72.67 0
2017-07-05 $105.83 $105.83 $105.83 $105.83 $73.37 0
2017-07-03 $105.41 $105.41 $105.41 $105.41 $73.08 0
2017-06-30 $105.36 $105.36 $105.36 $105.36 $73.05 0
2017-06-29 $105.08 $105.08 $105.08 $105.08 $72.85 0
2017-06-28 $106.15 $106.15 $106.15 $106.15 $73.59 0
2017-06-27 $105.23 $105.23 $105.23 $105.23 $72.96 0
2017-06-26 $106.14 $106.14 $106.14 $106.14 $73.59 0
2017-06-23 $106.15 $106.15 $106.15 $106.15 $73.59 0
2017-06-22 $105.79 $105.79 $105.79 $105.79 $73.34 0
2017-06-21 $105.68 $105.68 $105.68 $105.68 $73.27 0
2017-06-20 $105.66 $105.66 $105.66 $105.66 $73.25 0
2017-06-19 $106.65 $106.65 $106.65 $106.65 $73.94 0
2017-06-16 $105.51 $105.51 $105.51 $105.51 $73.15 0
2017-06-15 $105.55 $105.55 $105.55 $105.55 $73.18 0
2017-06-14 $105.72 $105.72 $105.72 $105.72 $73.30 0
2017-06-13 $105.72 $105.72 $105.72 $105.72 $73.30 0
2017-06-12 $104.99 $104.99 $104.99 $104.99 $72.79 0
2017-06-09 $105.04 $105.04 $105.04 $105.04 $72.82 0
2017-06-08 $105.82 $105.82 $105.82 $105.82 $73.37 0
2017-06-07 $105.52 $105.52 $105.52 $105.52 $73.16 0
2017-06-06 $105.41 $105.41 $105.41 $105.41 $73.08 0
2017-06-05 $105.72 $105.72 $105.72 $105.72 $73.30 0
2017-06-02 $105.79 $105.79 $105.79 $105.79 $73.34 0
2017-06-01 $105.20 $105.20 $105.20 $105.20 $72.94 0
2017-05-31 $103.88 $103.88 $103.88 $103.88 $72.02 0
2017-05-30 $103.81 $103.81 $103.81 $103.81 $71.97 0
2017-05-26 $103.74 $103.74 $103.74 $103.74 $71.92 0
2017-05-25 $103.91 $103.91 $103.91 $103.91 $72.04 0
2017-05-24 $103.15 $103.15 $103.15 $103.15 $71.51 0
2017-05-23 $102.61 $102.61 $102.61 $102.61 $71.14 0
2017-05-22 $102.64 $102.64 $102.64 $102.64 $71.16 0
2017-05-19 $101.90 $101.90 $101.90 $101.90 $70.65 0
2017-05-18 $101.15 $101.15 $101.15 $101.15 $70.13 0
2017-05-17 $100.48 $100.48 $100.48 $100.48 $69.66 0
2017-05-16 $102.31 $102.31 $102.31 $102.31 $70.93 0
2017-05-15 $102.21 $102.21 $102.21 $102.21 $70.86 0
2017-05-12 $101.31 $101.31 $101.31 $101.31 $70.24 0
2017-05-11 $101.75 $101.75 $101.75 $101.75 $70.54 0
2017-05-10 $102.08 $102.08 $102.08 $102.08 $70.77 0
2017-05-09 $101.78 $101.78 $101.78 $101.78 $70.56 0
2017-05-08 $101.65 $101.65 $101.65 $101.65 $70.47 0
2017-05-05 $101.91 $101.91 $101.91 $101.91 $70.65 0
2017-05-04 $101.45 $101.45 $101.45 $101.45 $70.34 0
2017-05-03 $100.91 $100.91 $100.91 $100.91 $69.96 0
2017-05-02 $101.17 $101.17 $101.17 $101.17 $70.14 0
2017-05-01 $101.17 $101.17 $101.17 $101.17 $70.14 0
2017-04-28 $100.77 $100.77 $100.77 $100.77 $69.86 0
2017-04-27 $101.40 $101.40 $101.40 $101.40 $70.30 0
2017-04-26 $100.98 $100.98 $100.98 $100.98 $70.01 0
2017-04-25 $100.85 $100.85 $100.85 $100.85 $69.92 0
2017-04-24 $100.53 $100.53 $100.53 $100.53 $69.70 0
2017-04-21 $99.28 $99.28 $99.28 $99.28 $68.83 0
2017-04-20 $99.61 $99.61 $99.61 $99.61 $69.06 0
2017-04-19 $98.72 $98.72 $98.72 $98.72 $68.44 0
2017-04-18 $98.11 $98.11 $98.11 $98.11 $68.02 0
2017-04-17 $98.12 $98.12 $98.12 $98.12 $68.03 0
2017-04-13 $97.21 $97.21 $97.21 $97.21 $67.40 0
2017-04-12 $97.74 $97.74 $97.74 $97.74 $67.76 0
2017-04-11 $98.27 $98.27 $98.27 $98.27 $68.13 0
2017-04-10 $98.16 $98.16 $98.16 $98.16 $68.05 0
2017-04-07 $98.12 $98.12 $98.12 $98.12 $68.03 0
2017-04-06 $98.21 $98.21 $98.21 $98.21 $68.09 0
2017-04-05 $97.67 $97.67 $97.67 $97.67 $67.71 0
2017-04-04 $98.10 $98.10 $98.10 $98.10 $68.01 0
2017-04-03 $98.52 $98.52 $98.52 $98.52 $68.30 0
2017-03-31 $99.10 $99.10 $99.10 $99.10 $68.71 0
2017-03-30 $99.10 $99.10 $99.10 $99.10 $68.71 0
2017-03-29 $98.81 $98.81 $98.81 $98.81 $68.51 0
2017-03-28 $98.69 $98.69 $98.69 $98.69 $68.42 0
2017-03-27 $98.36 $98.36 $98.36 $98.36 $68.19 0
2017-03-24 $98.28 $98.28 $98.28 $98.28 $68.14 0
2017-03-23 $98.26 $98.26 $98.26 $98.26 $68.12 0
2017-03-22 $98.27 $98.27 $98.27 $98.27 $68.13 0
2017-03-21 $98.00 $98.00 $98.00 $98.00 $67.94 0
2017-03-20 $99.49 $99.49 $99.49 $99.49 $68.98 0
2017-03-17 $99.78 $99.78 $99.78 $99.78 $69.18 0
2017-03-16 $99.58 $99.58 $99.58 $99.58 $69.04 0
2017-03-15 $99.50 $99.50 $99.50 $99.50 $68.98 0
2017-03-14 $98.53 $98.53 $98.53 $98.53 $68.31 0
2017-03-13 $98.88 $98.88 $98.88 $98.88 $68.55 0
2017-03-10 $98.55 $98.55 $98.55 $98.55 $68.32 0
2017-03-09 $98.00 $98.00 $98.00 $98.00 $67.94 0
2017-03-08 $97.91 $97.91 $97.91 $97.91 $67.88 0
2017-03-07 $97.90 $97.90 $97.90 $97.90 $67.87 0
2017-03-06 $98.24 $98.24 $98.24 $98.24 $68.11 0
2017-03-03 $98.77 $98.77 $98.77 $98.77 $68.48 0
2017-03-02 $98.74 $98.74 $98.74 $98.74 $68.46 0
2017-03-01 $99.45 $99.45 $99.45 $99.45 $68.95 0
2017-02-28 $98.20 $98.20 $98.20 $98.20 $68.08 0
2017-02-27 $99.21 $99.21 $99.21 $99.21 $68.78 0
2017-02-24 $98.86 $98.86 $98.86 $98.86 $68.54 0
2017-02-23 $98.52 $98.52 $98.52 $98.52 $68.30 0
2017-02-22 $98.88 $98.88 $98.88 $98.88 $68.55 0
2017-02-21 $99.15 $99.15 $99.15 $99.15 $68.74 0
2017-02-17 $98.44 $98.44 $98.44 $98.44 $68.25 0
2017-02-16 $98.13 $98.13 $98.13 $98.13 $68.03 0
2017-02-15 $98.07 $98.07 $98.07 $98.07 $67.99 0
2017-02-14 $97.73 $97.73 $97.73 $97.73 $67.76 0
2017-02-13 $97.57 $97.57 $97.57 $97.57 $67.65 0
2017-02-10 $97.36 $97.36 $97.36 $97.36 $67.50 0
2017-02-09 $96.99 $96.99 $96.99 $96.99 $67.24 0
2017-02-08 $96.32 $96.32 $96.32 $96.32 $66.78 0
2017-02-07 $96.10 $96.10 $96.10 $96.10 $66.63 0
2017-02-06 $96.10 $96.10 $96.10 $96.10 $66.63 0
2017-02-03 $96.57 $96.57 $96.57 $96.57 $66.95 0
2017-02-02 $96.26 $96.26 $96.26 $96.26 $66.74 0
2017-02-01 $96.12 $96.12 $96.12 $96.12 $66.64 0
2017-01-31 $96.11 $96.11 $96.11 $96.11 $66.63 0
2017-01-30 $95.93 $95.93 $95.93 $95.93 $66.51 0
2017-01-27 $96.43 $96.43 $96.43 $96.43 $66.85 0
2017-01-26 $96.24 $96.24 $96.24 $96.24 $66.72 0
2017-01-25 $96.89 $96.89 $96.89 $96.89 $67.17 0
2017-01-24 $96.03 $96.03 $96.03 $96.03 $66.58 0
2017-01-23 $95.23 $95.23 $95.23 $95.23 $66.02 0
2017-01-20 $95.33 $95.33 $95.33 $95.33 $66.09 0
2017-01-19 $95.02 $95.02 $95.02 $95.02 $65.88 0
2017-01-18 $95.53 $95.53 $95.53 $95.53 $66.23 0
2017-01-17 $95.20 $95.20 $95.20 $95.20 $66.00 0
2017-01-13 $95.62 $95.62 $95.62 $95.62 $66.29 0
2017-01-12 $94.92 $94.92 $94.92 $94.92 $65.81 0
2017-01-11 $94.94 $94.94 $94.94 $94.94 $65.82 0
2017-01-10 $94.72 $94.72 $94.72 $94.72 $65.67 0
2017-01-09 $94.22 $94.22 $94.22 $94.22 $65.32 0
2017-01-06 $94.27 $94.27 $94.27 $94.27 $65.36 0
2017-01-05 $93.95 $93.95 $93.95 $93.95 $65.14 0
2017-01-04 $94.23 $94.23 $94.23 $94.23 $65.33 0
2017-01-03 $93.08 $93.08 $93.08 $93.08 $64.53 0
2016-12-30 $92.57 $92.57 $92.57 $92.57 $64.18 0
2016-12-29 $92.93 $92.93 $92.93 $92.93 $64.43 0
2016-12-28 $92.96 $92.96 $92.96 $92.96 $64.45 0
2016-12-27 $93.72 $93.72 $93.72 $93.72 $64.98 0
2016-12-23 $93.58 $93.58 $93.58 $93.58 $64.88 0
2016-12-22 $93.29 $93.29 $93.29 $93.29 $64.68 0
2016-12-21 $94.00 $94.00 $94.00 $94.00 $65.17 0
2016-12-20 $94.38 $94.38 $94.38 $94.38 $65.43 0
2016-12-19 $94.01 $94.01 $94.01 $94.01 $65.18 0
2016-12-16 $95.38 $95.38 $95.38 $95.38 $65.05 0
2016-12-15 $95.79 $95.79 $95.79 $95.79 $65.33 0
2016-12-14 $95.00 $95.00 $95.00 $95.00 $64.79 0
2016-12-13 $95.84 $95.84 $95.84 $95.84 $65.36 0
2016-12-12 $95.45 $95.45 $95.45 $95.45 $65.10 0
2016-12-09 $95.76 $95.76 $95.76 $95.76 $65.31 0
2016-12-08 $95.78 $95.78 $95.78 $95.78 $65.32 0
2016-12-07 $95.33 $95.33 $95.33 $95.33 $65.01 0
2016-12-06 $94.24 $94.24 $94.24 $94.24 $64.27 0
2016-12-05 $93.93 $93.93 $93.93 $93.93 $64.06 0
2016-12-02 $93.22 $93.22 $93.22 $93.22 $63.58 0
2016-12-01 $93.04 $93.04 $93.04 $93.04 $63.45 0
2016-11-30 $94.10 $94.10 $94.10 $94.10 $64.18 0
2016-11-29 $94.82 $94.82 $94.82 $94.82 $64.67 0
2016-11-28 $94.93 $94.93 $94.93 $94.93 $64.74 0
2016-11-25 $95.55 $95.55 $95.55 $95.55 $65.17 0
2016-11-23 $95.28 $95.28 $95.28 $95.28 $64.98 0
2016-11-22 $94.87 $94.87 $94.87 $94.87 $64.70 0
2016-11-21 $94.32 $94.32 $94.32 $94.32 $64.33 0
2016-11-18 $93.75 $93.75 $93.75 $93.75 $63.94 0
2016-11-17 $94.09 $94.09 $94.09 $94.09 $64.17 0
2016-11-16 $93.18 $93.18 $93.18 $93.18 $63.55 0
2016-11-15 $92.98 $92.98 $92.98 $92.98 $63.41 0
2016-11-14 $92.45 $92.45 $92.45 $92.45 $63.05 0
2016-11-11 $92.14 $92.14 $92.14 $92.14 $62.84 0
2016-11-10 $91.96 $91.96 $91.96 $91.96 $62.72 0
2016-11-09 $91.69 $91.69 $91.69 $91.69 $62.53 0
2016-11-08 $91.09 $91.09 $91.09 $91.09 $62.12 0
2016-11-07 $90.85 $90.85 $90.85 $90.85 $61.96 0
2016-11-04 $89.04 $89.04 $89.04 $89.04 $60.73 0
2016-11-03 $88.96 $88.96 $88.96 $88.96 $60.67 0
2016-11-02 $89.25 $89.25 $89.25 $89.25 $60.87 0
2016-11-01 $89.77 $89.77 $89.77 $89.77 $61.22 0
2016-10-31 $90.29 $90.29 $90.29 $90.29 $61.58 0
2016-10-28 $90.12 $90.12 $90.12 $90.12 $61.46 0
2016-10-27 $90.09 $90.09 $90.09 $90.09 $61.44 0
2016-10-26 $90.86 $90.86 $90.86 $90.86 $61.97 0
2016-10-25 $91.17 $91.17 $91.17 $91.17 $62.18 0
2016-10-24 $92.21 $92.21 $92.21 $92.21 $62.89 0
2016-10-21 $91.74 $91.74 $91.74 $91.74 $62.57 0
2016-10-20 $91.87 $91.87 $91.87 $91.87 $62.66 0
2016-10-19 $92.11 $92.11 $92.11 $92.11 $62.82 0
2016-10-18 $91.97 $91.97 $91.97 $91.97 $62.72 0
2016-10-17 $91.60 $91.60 $91.60 $91.60 $62.47 0
2016-10-14 $91.79 $91.79 $91.79 $91.79 $62.60 0
2016-10-13 $91.79 $91.79 $91.79 $91.79 $62.60 0
2016-10-12 $92.20 $92.20 $92.20 $92.20 $62.88 0
2016-10-11 $92.11 $92.11 $92.11 $92.11 $62.82 0
2016-10-10 $93.38 $93.38 $93.38 $93.38 $63.69 0
2016-10-07 $92.99 $92.99 $92.99 $92.99 $63.42 0
2016-10-06 $93.73 $93.73 $93.73 $93.73 $63.92 0
2016-10-05 $93.56 $93.56 $93.56 $93.56 $63.81 0
2016-10-04 $93.12 $93.12 $93.12 $93.12 $63.51 0
2016-10-03 $93.65 $93.65 $93.65 $93.65 $63.87 0
2016-09-30 $93.89 $93.89 $93.89 $93.89 $64.03 0
2016-09-29 $92.95 $92.95 $92.95 $92.95 $63.39 0
2016-09-28 $93.74 $93.74 $93.74 $93.74 $63.93 0
2016-09-27 $93.44 $93.44 $93.44 $93.44 $63.73 0
2016-09-26 $93.02 $93.02 $93.02 $93.02 $63.44 0
2016-09-23 $93.61 $93.61 $93.61 $93.61 $63.84 0
2016-09-22 $94.07 $94.07 $94.07 $94.07 $64.16 0
2016-09-21 $93.31 $93.31 $93.31 $93.31 $63.64 0
2016-09-20 $92.27 $92.27 $92.27 $92.27 $62.93 0
2016-09-19 $92.31 $92.31 $92.31 $92.31 $62.96 0
2016-09-16 $91.90 $91.90 $91.90 $91.90 $62.68 0
2016-09-15 $92.42 $92.42 $92.42 $92.42 $63.03 0
2016-09-14 $91.27 $91.27 $91.27 $91.27 $62.25 0
2016-09-13 $91.43 $91.43 $91.43 $91.43 $62.36 0
2016-09-12 $92.73 $92.73 $92.73 $92.73 $63.24 0
2016-09-09 $91.70 $91.70 $91.70 $91.70 $62.54 0
2016-09-08 $94.06 $94.06 $94.06 $94.06 $64.15 0
2016-09-07 $94.49 $94.49 $94.49 $94.49 $64.44 0
2016-09-06 $94.21 $94.21 $94.21 $94.21 $64.25 0
2016-09-02 $94.41 $94.41 $94.41 $94.41 $64.39 0
2016-09-01 $93.95 $93.95 $93.95 $93.95 $64.07 0
2016-08-31 $93.66 $93.66 $93.66 $93.66 $63.88 0
2016-08-30 $93.86 $93.86 $93.86 $93.86 $64.01 0
2016-08-29 $93.49 $93.49 $93.49 $93.49 $63.76 0
2016-08-26 $93.13 $93.13 $93.13 $93.13 $63.51 0
2016-08-25 $93.11 $93.11 $93.11 $93.11 $63.50 0
2016-08-24 $93.02 $93.02 $93.02 $93.02 $63.44 0
2016-08-23 $93.51 $93.51 $93.51 $93.51 $63.77 0
2016-08-22 $93.02 $93.02 $93.02 $93.02 $63.44 0
2016-08-19 $92.62 $92.62 $92.62 $92.62 $63.17 0
2016-08-18 $92.37 $92.37 $92.37 $92.37 $63.00 0
2016-08-17 $91.94 $91.94 $91.94 $91.94 $62.70 0
2016-08-16 $92.10 $92.10 $92.10 $92.10 $62.81 0
2016-08-15 $92.93 $92.93 $92.93 $92.93 $63.38 0
2016-08-12 $92.45 $92.45 $92.45 $92.45 $63.05 0
2016-08-11 $92.61 $92.61 $92.61 $92.61 $63.16 0
2016-08-10 $92.05 $92.05 $92.05 $92.05 $62.78 0
2016-08-09 $92.26 $92.26 $92.26 $92.26 $62.92 0
2016-08-08 $92.49 $92.49 $92.49 $92.49 $63.08 0
2016-08-05 $92.70 $92.70 $92.70 $92.70 $63.22 0
2016-08-04 $91.92 $91.92 $91.92 $91.92 $62.69 0
2016-08-03 $91.73 $91.73 $91.73 $91.73 $62.56 0
2016-08-02 $91.59 $91.59 $91.59 $91.59 $62.46 0
2016-08-01 $92.68 $92.68 $92.68 $92.68 $63.21 0
2016-07-29 $92.85 $92.85 $92.85 $92.85 $63.32 0
2016-07-28 $92.84 $92.84 $92.84 $92.84 $63.32 0
2016-07-27 $92.64 $92.64 $92.64 $92.64 $63.18 0
2016-07-26 $92.93 $92.93 $92.93 $92.93 $63.38 0
2016-07-25 $92.27 $92.27 $92.27 $92.27 $62.93 0
2016-07-22 $92.53 $92.53 $92.53 $92.53 $63.11 0
2016-07-21 $92.24 $92.24 $92.24 $92.24 $62.91 0
2016-07-20 $92.72 $92.72 $92.72 $92.72 $63.23 0
2016-07-19 $91.89 $91.89 $91.89 $91.89 $62.67 0
2016-07-18 $91.82 $91.82 $91.82 $91.82 $62.62 0
2016-07-15 $91.72 $91.72 $91.72 $91.72 $62.55 0
2016-07-14 $91.92 $91.92 $91.92 $91.92 $62.69 0
2016-07-13 $91.64 $91.64 $91.64 $91.64 $62.50 0
2016-07-12 $91.69 $91.69 $91.69 $91.69 $62.53 0
2016-07-11 $91.05 $91.05 $91.05 $91.05 $62.10 0
2016-07-08 $90.68 $90.68 $90.68 $90.68 $61.84 0
2016-07-07 $89.16 $89.16 $89.16 $89.16 $60.81 0
2016-07-06 $88.83 $88.83 $88.83 $88.83 $60.58 0
2016-07-05 $88.44 $88.44 $88.44 $88.44 $60.32 0
2016-07-01 $89.13 $89.13 $89.13 $89.13 $60.79 0
2016-06-30 $88.84 $88.84 $88.84 $88.84 $60.59 0
2016-06-29 $87.48 $87.48 $87.48 $87.48 $59.66 0
2016-06-28 $85.83 $85.83 $85.83 $85.83 $58.54 0
2016-06-27 $84.30 $84.30 $84.30 $84.30 $57.49 0
2016-06-24 $86.55 $86.55 $86.55 $86.55 $59.03 0
2016-06-23 $90.01 $90.01 $90.01 $90.01 $61.39 0
2016-06-22 $88.68 $88.68 $88.68 $88.68 $60.48 0
2016-06-21 $88.75 $88.75 $88.75 $88.75 $60.53 0
2016-06-20 $88.88 $88.88 $88.88 $88.88 $60.62 0
2016-06-17 $87.87 $87.87 $87.87 $87.87 $59.93 0
2016-06-16 $88.19 $88.19 $88.19 $88.19 $60.15 0
2016-06-15 $88.25 $88.25 $88.25 $88.25 $60.19 0
2016-06-14 $88.28 $88.28 $88.28 $88.28 $60.21 0
2016-06-13 $88.44 $88.44 $88.44 $88.44 $60.32 0
2016-06-10 $89.23 $89.23 $89.23 $89.23 $60.85 0
2016-06-09 $90.36 $90.36 $90.36 $90.36 $61.63 0
2016-06-08 $90.51 $90.51 $90.51 $90.51 $61.73 0
2016-06-07 $90.28 $90.28 $90.28 $90.28 $61.57 0
2016-06-06 $90.09 $90.09 $90.09 $90.09 $61.44 0
2016-06-03 $89.58 $89.58 $89.58 $89.58 $61.09 0
2016-06-02 $90.01 $90.01 $90.01 $90.01 $61.39 0
2016-06-01 $89.49 $89.49 $89.49 $89.49 $61.03 0
2016-05-31 $89.29 $89.29 $89.29 $89.29 $60.90 0
2016-05-27 $89.28 $89.28 $89.28 $89.28 $60.89 0
2016-05-26 $88.60 $88.60 $88.60 $88.60 $60.43 0
2016-05-25 $88.56 $88.56 $88.56 $88.56 $60.40 0
2016-05-24 $88.42 $88.42 $88.42 $88.42 $60.30 0
2016-05-23 $86.94 $86.94 $86.94 $86.94 $59.29 0
2016-05-20 $87.00 $87.00 $87.00 $87.00 $59.33 0
2016-05-19 $86.20 $86.20 $86.20 $86.20 $58.79 0
2016-05-18 $86.62 $86.62 $86.62 $86.62 $59.07 0
2016-05-17 $86.31 $86.31 $86.31 $86.31 $58.86 0
2016-05-16 $87.00 $87.00 $87.00 $87.00 $59.33 0
2016-05-13 $86.33 $86.33 $86.33 $86.33 $58.88 0
2016-05-12 $86.90 $86.90 $86.90 $86.90 $59.27 0
2016-05-11 $86.95 $86.95 $86.95 $86.95 $59.30 0
2016-05-10 $87.79 $87.79 $87.79 $87.79 $59.87 0
2016-05-09 $86.78 $86.78 $86.78 $86.78 $59.18 0
2016-05-06 $86.60 $86.60 $86.60 $86.60 $59.06 0
2016-05-05 $86.24 $86.24 $86.24 $86.24 $58.82 0
2016-05-04 $86.16 $86.16 $86.16 $86.16 $58.76 0
2016-05-03 $86.63 $86.63 $86.63 $86.63 $59.08 0
2016-05-02 $87.64 $87.64 $87.64 $87.64 $59.77 0
2016-04-29 $86.87 $86.87 $86.87 $86.87 $59.25 0
2016-04-28 $87.38 $87.38 $87.38 $87.38 $59.59 0
2016-04-27 $88.48 $88.48 $88.48 $88.48 $60.34 0
2016-04-26 $88.01 $88.01 $88.01 $88.01 $60.02 0
2016-04-25 $87.44 $87.44 $87.44 $87.44 $59.63 0
2016-04-22 $87.77 $87.77 $87.77 $87.77 $59.86 0
2016-04-21 $87.43 $87.43 $87.43 $87.43 $59.63 0
2016-04-20 $87.80 $87.80 $87.80 $87.80 $59.88 0
2016-04-19 $87.82 $87.82 $87.82 $87.82 $59.89 0
2016-04-18 $87.80 $87.80 $87.80 $87.80 $59.88 0
2016-04-15 $87.25 $87.25 $87.25 $87.25 $59.50 0
2016-04-14 $87.07 $87.07 $87.07 $87.07 $59.38 0
2016-04-13 $87.26 $87.26 $87.26 $87.26 $59.51 0
2016-04-12 $85.96 $85.96 $85.96 $85.96 $58.62 0
2016-04-11 $85.47 $85.47 $85.47 $85.47 $58.29 0
2016-04-08 $85.63 $85.63 $85.63 $85.63 $58.40 0
2016-04-07 $85.40 $85.40 $85.40 $85.40 $58.24 0
2016-04-06 $86.48 $86.48 $86.48 $86.48 $58.98 0
2016-04-05 $85.49 $85.49 $85.49 $85.49 $58.30 0
2016-04-04 $86.46 $86.46 $86.46 $86.46 $58.97 0
2016-04-01 $87.10 $87.10 $87.10 $87.10 $59.40 0
2016-03-31 $86.57 $86.57 $86.57 $86.57 $59.04 0
2016-03-30 $86.19 $86.19 $86.19 $86.19 $58.78 0
2016-03-29 $85.90 $85.90 $85.90 $85.90 $58.58 0
2016-03-28 $84.67 $84.67 $84.67 $84.67 $57.74 0
2016-03-24 $84.45 $84.45 $84.45 $84.45 $57.59 0
2016-03-23 $84.44 $84.44 $84.44 $84.44 $57.59 0
2016-03-22 $85.01 $85.01 $85.01 $85.01 $57.98 0
2016-03-21 $84.95 $84.95 $84.95 $84.95 $57.94 0
2016-03-18 $84.80 $84.80 $84.80 $84.80 $57.83 0
2016-03-17 $84.13 $84.13 $84.13 $84.13 $57.38 0
2016-03-16 $83.52 $83.52 $83.52 $83.52 $56.96 0
2016-03-15 $82.99 $82.99 $82.99 $82.99 $56.60 0
2016-03-14 $83.39 $83.39 $83.39 $83.39 $56.87 0
2016-03-11 $83.51 $83.51 $83.51 $83.51 $56.95 0
2016-03-10 $82.22 $82.22 $82.22 $82.22 $56.07 0
2016-03-09 $82.40 $82.40 $82.40 $82.40 $56.20 0
2016-03-08 $82.22 $82.22 $82.22 $82.22 $56.07 0
2016-03-07 $83.41 $83.41 $83.41 $83.41 $56.89 0
2016-03-04 $83.23 $83.23 $83.23 $83.23 $56.76 0
2016-03-03 $82.89 $82.89 $82.89 $82.89 $56.53 0
2016-03-02 $82.34 $82.34 $82.34 $82.34 $56.16 0
2016-03-01 $82.16 $82.16 $82.16 $82.16 $56.03 0
2016-02-29 $80.64 $80.64 $80.64 $80.64 $55.00 0
2016-02-26 $81.06 $81.06 $81.06 $81.06 $55.28 0
2016-02-25 $80.69 $80.69 $80.69 $80.69 $55.03 0
2016-02-24 $79.81 $79.81 $79.81 $79.81 $54.43 0
2016-02-23 $79.31 $79.31 $79.31 $79.31 $54.09 0
2016-02-22 $80.10 $80.10 $80.10 $80.10 $54.63 0
2016-02-19 $79.28 $79.28 $79.28 $79.28 $54.07 0
2016-02-18 $79.14 $79.14 $79.14 $79.14 $53.97 0
2016-02-17 $79.36 $79.36 $79.36 $79.36 $54.12 0
2016-02-16 $77.92 $77.92 $77.92 $77.92 $53.14 0
2016-02-12 $76.03 $76.03 $76.03 $76.03 $51.85 0
2016-02-11 $75.05 $75.05 $75.05 $75.05 $51.18 0
2016-02-10 $75.68 $75.68 $75.68 $75.68 $51.61 0
2016-02-09 $75.15 $75.15 $75.15 $75.15 $51.25 0
2016-02-08 $74.93 $74.93 $74.93 $74.93 $51.10 0
2016-02-05 $76.72 $76.72 $76.72 $76.72 $52.32 0
2016-02-04 $78.40 $78.40 $78.40 $78.40 $53.47 0
2016-02-03 $77.92 $77.92 $77.92 $77.92 $53.14 0
2016-02-02 $77.88 $77.88 $77.88 $77.88 $53.11 0
2016-02-01 $79.50 $79.50 $79.50 $79.50 $54.22 0
2016-01-29 $79.25 $79.25 $79.25 $79.25 $54.05 0
2016-01-28 $77.32 $77.32 $77.32 $77.32 $52.73 0
2016-01-27 $77.36 $77.36 $77.36 $77.36 $52.76 0
2016-01-26 $78.12 $78.12 $78.12 $78.12 $53.28 0
2016-01-25 $77.08 $77.08 $77.08 $77.08 $52.57 0
2016-01-22 $78.32 $78.32 $78.32 $78.32 $53.41 0
2016-01-21 $76.65 $76.65 $76.65 $76.65 $52.28 0
2016-01-20 $76.64 $76.64 $76.64 $76.64 $52.27 0
2016-01-19 $76.81 $76.81 $76.81 $76.81 $52.38 0
2016-01-15 $77.07 $77.07 $77.07 $77.07 $52.56 0
2016-01-14 $78.36 $78.36 $78.36 $78.36 $53.44 0
2016-01-13 $77.35 $77.35 $77.35 $77.35 $52.75 0
2016-01-12 $79.21 $79.21 $79.21 $79.21 $54.02 0
2016-01-11 $78.49 $78.49 $78.49 $78.49 $53.53 0
2016-01-08 $79.04 $79.04 $79.04 $79.04 $53.91 0
2016-01-07 $79.81 $79.81 $79.81 $79.81 $54.43 0
2016-01-06 $81.81 $81.81 $81.81 $81.81 $55.79 0
2016-01-05 $82.95 $82.95 $82.95 $82.95 $56.57 0
2016-01-04 $82.83 $82.83 $82.83 $82.83 $56.49 0
2015-12-31 $84.30 $84.30 $84.30 $84.30 $57.49 0
2015-12-30 $85.07 $85.07 $85.07 $85.07 $58.02 0
2015-12-29 $85.52 $85.52 $85.52 $85.52 $58.32 0
2015-12-28 $84.87 $84.87 $84.87 $84.87 $57.88 0
2015-12-24 $84.88 $84.88 $84.88 $84.88 $57.89 0
2015-12-23 $84.85 $84.85 $84.85 $84.85 $57.87 0
2015-12-22 $83.96 $83.96 $83.96 $83.96 $57.26 0
2015-12-21 $83.19 $83.19 $83.19 $83.19 $56.74 0
2015-12-18 $82.77 $82.77 $82.77 $82.77 $56.45 0
2015-12-17 $83.83 $83.83 $83.83 $83.83 $57.17 0
2015-12-16 $88.10 $88.10 $88.10 $88.10 $57.92 0
2015-12-15 $87.19 $87.19 $87.19 $87.19 $57.32 0
2015-12-14 $86.40 $86.40 $86.40 $86.40 $56.80 0
2015-12-11 $86.24 $86.24 $86.24 $86.24 $56.70 0
2015-12-10 $87.61 $87.61 $87.61 $87.61 $57.60 0
2015-12-09 $87.36 $87.36 $87.36 $87.36 $57.43 0
2015-12-08 $88.23 $88.23 $88.23 $88.23 $58.00 0
2015-12-07 $88.88 $88.88 $88.88 $88.88 $58.43 0
2015-12-04 $89.38 $89.38 $89.38 $89.38 $58.76 0
2015-12-03 $88.24 $88.24 $88.24 $88.24 $58.01 0
2015-12-02 $89.74 $89.74 $89.74 $89.74 $59.00 0
2015-12-01 $90.49 $90.49 $90.49 $90.49 $59.49 0
2015-11-30 $89.92 $89.92 $89.92 $89.92 $59.11 0
2015-11-27 $90.16 $90.16 $90.16 $90.16 $59.27 0
2015-11-25 $89.92 $89.92 $89.92 $89.92 $59.11 0
2015-11-24 $89.67 $89.67 $89.67 $89.67 $58.95 0
2015-11-23 $89.45 $89.45 $89.45 $89.45 $58.81 0
2015-11-20 $89.37 $89.37 $89.37 $89.37 $58.75 0
2015-11-19 $89.00 $89.00 $89.00 $89.00 $58.51 0
2015-11-18 $89.04 $89.04 $89.04 $89.04 $58.54 0
2015-11-17 $87.77 $87.77 $87.77 $87.77 $57.70 0
2015-11-16 $87.90 $87.90 $87.90 $87.90 $57.79 0
2015-11-13 $86.97 $86.97 $86.97 $86.97 $57.18 0
2015-11-12 $87.77 $87.77 $87.77 $87.77 $57.70 0
2015-11-11 $88.81 $88.81 $88.81 $88.81 $58.38 0
2015-11-10 $89.14 $89.14 $89.14 $89.14 $58.60 0
2015-11-09 $88.92 $88.92 $88.92 $88.92 $58.46 0
2015-11-06 $89.50 $89.50 $89.50 $89.50 $58.84 0
2015-11-05 $89.37 $89.37 $89.37 $89.37 $58.75 0
2015-11-04 $89.82 $89.82 $89.82 $89.82 $59.05 0
2015-11-03 $89.69 $89.69 $89.69 $89.69 $58.96 0
2015-11-02 $89.71 $89.71 $89.71 $89.71 $58.98 0
2015-10-30 $88.63 $88.63 $88.63 $88.63 $58.27 0
2015-10-29 $88.63 $88.63 $88.63 $88.63 $58.27 0
2015-10-28 $88.35 $88.35 $88.35 $88.35 $58.08 0
2015-10-27 $87.18 $87.18 $87.18 $87.18 $57.31 0
2015-10-26 $87.84 $87.84 $87.84 $87.84 $57.75 0
2015-10-23 $88.08 $88.08 $88.08 $88.08 $57.90 0
2015-10-22 $86.94 $86.94 $86.94 $86.94 $57.16 0
2015-10-21 $85.91 $85.91 $85.91 $85.91 $56.48 0
2015-10-20 $86.64 $86.64 $86.64 $86.64 $56.96 0
2015-10-19 $86.73 $86.73 $86.73 $86.73 $57.02 0
2015-10-16 $86.52 $86.52 $86.52 $86.52 $56.88 0
2015-10-15 $86.39 $86.39 $86.39 $86.39 $56.79 0
2015-10-14 $85.39 $85.39 $85.39 $85.39 $56.14 0
2015-10-13 $85.90 $85.90 $85.90 $85.90 $56.47 0
2015-10-12 $86.61 $86.61 $86.61 $86.61 $56.94 0
2015-10-09 $86.53 $86.53 $86.53 $86.53 $56.89 0
2015-10-08 $86.47 $86.47 $86.47 $86.47 $56.85 0
2015-10-07 $86.05 $86.05 $86.05 $86.05 $56.57 0
2015-10-06 $85.25 $85.25 $85.25 $85.25 $56.04 0
2015-10-05 $85.95 $85.95 $85.95 $85.95 $56.50 0
2015-10-02 $84.69 $84.69 $84.69 $84.69 $55.68 0
2015-10-01 $83.55 $83.55 $83.55 $83.55 $54.93 0
2015-09-30 $83.56 $83.56 $83.56 $83.56 $54.93 0
2015-09-29 $81.98 $81.98 $81.98 $81.98 $53.89 0
2015-09-28 $81.92 $81.92 $81.92 $81.92 $53.86 0
2015-09-25 $84.01 $84.01 $84.01 $84.01 $55.23 0
2015-09-24 $84.19 $84.19 $84.19 $84.19 $55.35 0
2015-09-23 $84.96 $84.96 $84.96 $84.96 $55.85 0
2015-09-22 $85.07 $85.07 $85.07 $85.07 $55.93 0
2015-09-21 $86.07 $86.07 $86.07 $86.07 $56.58 0
2015-09-18 $85.84 $85.84 $85.84 $85.84 $56.43 0
2015-09-17 $87.15 $87.15 $87.15 $87.15 $57.29 0
2015-09-16 $87.50 $87.50 $87.50 $87.50 $57.52 0
2015-09-15 $86.78 $86.78 $86.78 $86.78 $57.05 0
2015-09-14 $85.89 $85.89 $85.89 $85.89 $56.47 0
2015-09-11 $86.17 $86.17 $86.17 $86.17 $56.65 0
2015-09-10 $85.84 $85.84 $85.84 $85.84 $56.43 0
2015-09-09 $85.72 $85.72 $85.72 $85.72 $56.35 0
2015-09-08 $86.73 $86.73 $86.73 $86.73 $57.02 0

JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX) News Headlines

Recent JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX) News
Similar Companies to JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.