JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX) Exchange: NMFQS
Data as of Aug. 22, 2025
$137.57 ($-0.09) -0.07%
JANUS HENDERSON ENTERPRISE FUND CLASS S - Daily Information
Click for more stock information on JANUS HENDERSON ENTERPRISE FUND CLASS S.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $137.57 |
Previous Close | $137.57 |
High | $137.57 |
Low | $137.57 |
Adjusted Open | $137.57 |
Previous Adjusted Close | $137.57 |
Adjusted High | $137.57 |
Adjusted Low | $137.57 |
About JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX)
The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential, and normally invests at least 50% of its equity assets in medium-sized companies. Medium-sized companies are those whose market capitalization falls within the range of companies in the Russell Midcap® Growth Index. Market capitalization is a commonly used measure of the size and value of a company. The market capitalizations within the index will vary, but as of September 30, 2019, they ranged from approximately $290 million to $58.3 billion. The Fund may also invest in foreign securities, which may include investments in emerging markets. In addition, the Fund’s investments may include securities of real estate-related companies, including real estate investment trusts.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies. Attributes considered in the process of securities selection may include sustainable growth, return on invested capital, and competitive positioning.The Fund may also invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. In particular, the Fund may use forward currency contracts to offset risks associated with an investment, currency exposure, or market conditions, or to hedge currency exposure relative to the Fund’s benchmark index.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.
Invest in JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX)
Historical Stock Data for JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-21 | $137.57 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
2025-08-20 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
2025-08-19 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
2025-08-18 | $137.48 | $137.48 | $137.48 | $137.48 | $137.48 | 0 |
2025-08-15 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
2025-08-14 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
2025-08-13 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
2025-08-12 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
2025-08-11 | $135.59 | $135.59 | $135.59 | $135.59 | $135.59 | 0 |
2025-08-08 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
2025-08-07 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
2025-08-06 | $136.36 | $136.36 | $136.36 | $136.36 | $136.36 | 0 |
2025-08-05 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
2025-08-04 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
2025-08-01 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2025-07-31 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
2025-07-30 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
2025-07-29 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 0 |
2025-07-28 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
2025-07-25 | $139.81 | $139.81 | $139.81 | $139.81 | $139.81 | 0 |
2025-07-24 | $138.93 | $138.93 | $138.93 | $138.93 | $138.93 | 0 |
2025-07-23 | $139.16 | $139.16 | $139.16 | $139.16 | $139.16 | 0 |
2025-07-22 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
2025-07-21 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
2025-07-18 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
2025-07-17 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
2025-07-16 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
2025-07-15 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
2025-07-14 | $137.16 | $137.16 | $137.16 | $137.16 | $137.16 | 0 |
2025-07-11 | $137.11 | $137.11 | $137.11 | $137.11 | $137.11 | 0 |
2025-07-10 | $138.49 | $138.49 | $138.49 | $138.49 | $138.49 | 0 |
2025-07-09 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
2025-07-08 | $137.33 | $137.33 | $137.33 | $137.33 | $137.33 | 0 |
2025-07-07 | $137.01 | $137.01 | $137.01 | $137.01 | $137.01 | 0 |
2025-07-03 | $137.98 | $137.98 | $137.98 | $137.98 | $137.98 | 0 |
2025-07-02 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
2025-07-01 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
2025-06-30 | $136.03 | $136.03 | $136.03 | $136.03 | $136.03 | 0 |
2025-06-27 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
2025-06-26 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 0 |
2025-06-25 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
2025-06-24 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
2025-06-23 | $133.57 | $133.57 | $133.57 | $133.57 | $133.57 | 0 |
2025-06-20 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
2025-06-18 | $132.63 | $132.63 | $132.63 | $132.63 | $132.63 | 0 |
2025-06-17 | $132.69 | $132.69 | $132.69 | $132.69 | $132.69 | 0 |
2025-06-16 | $133.86 | $133.86 | $133.86 | $133.86 | $133.86 | 0 |
2025-06-13 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
2025-06-12 | $134.06 | $134.06 | $134.06 | $134.06 | $134.06 | 0 |
2025-06-11 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
2025-06-10 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
2025-06-09 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
2025-06-06 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
2025-06-05 | $133.18 | $133.18 | $133.18 | $133.18 | $133.18 | 0 |
2025-06-04 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
2025-06-03 | $132.98 | $132.98 | $132.98 | $132.98 | $132.98 | 0 |
2025-06-02 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
2025-05-30 | $131.69 | $131.69 | $131.69 | $131.69 | $131.69 | 0 |
2025-05-29 | $131.57 | $131.57 | $131.57 | $131.57 | $131.57 | 0 |
2025-05-28 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
2025-05-27 | $131.83 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
2025-05-23 | $129.81 | $129.81 | $129.81 | $129.81 | $129.81 | 0 |
2025-05-22 | $130.22 | $130.22 | $130.22 | $130.22 | $130.22 | 0 |
2025-05-21 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2025-05-20 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
2025-05-19 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
2025-05-16 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
2025-05-15 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
2025-05-14 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
2025-05-13 | $131.67 | $131.67 | $131.67 | $131.67 | $131.67 | 0 |
2025-05-12 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
2025-05-09 | $127.94 | $127.94 | $127.94 | $127.94 | $127.94 | 0 |
2025-05-08 | $128.27 | $128.27 | $128.27 | $128.27 | $128.27 | 0 |
2025-05-07 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
2025-05-06 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
2025-05-05 | $126.49 | $126.49 | $126.49 | $126.49 | $126.49 | 0 |
2025-05-02 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
2025-05-01 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 0 |
2025-04-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2025-04-29 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
2025-04-28 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
2025-04-25 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
2025-04-24 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
2025-04-23 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
2025-04-22 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2025-04-21 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
2025-04-17 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2025-04-16 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
2025-04-15 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
2025-04-14 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
2025-04-11 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2025-04-10 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
2025-04-09 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
2025-04-08 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
2025-04-07 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2025-04-04 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
2025-04-03 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2025-04-02 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
2025-04-01 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
2025-03-31 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
2025-03-28 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
2025-03-27 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
2025-03-26 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
2025-03-25 | $130.13 | $130.13 | $130.13 | $130.13 | $130.13 | 0 |
2025-03-24 | $130.36 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
2025-03-21 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
2025-03-20 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
2025-03-19 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 0 |
2025-03-18 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
2025-03-17 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
2025-03-14 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2025-03-13 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2025-03-12 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
2025-03-11 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
2025-03-10 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
2025-03-07 | $129.85 | $129.85 | $129.85 | $129.85 | $129.85 | 0 |
2025-03-06 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
2025-03-05 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
2025-03-04 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
2025-03-03 | $132.16 | $132.16 | $132.16 | $132.16 | $132.16 | 0 |
2025-02-28 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 0 |
2025-02-27 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
2025-02-26 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
2025-02-25 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
2025-02-24 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
2025-02-21 | $135.69 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
2025-02-20 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
2025-02-19 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
2025-02-18 | $139.05 | $139.05 | $139.05 | $139.05 | $139.05 | 0 |
2025-02-14 | $138.57 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
2025-02-13 | $139.19 | $139.19 | $139.19 | $139.19 | $139.19 | 0 |
2025-02-12 | $137.04 | $137.04 | $137.04 | $137.04 | $137.04 | 0 |
2025-02-11 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
2025-02-10 | $137.35 | $137.35 | $137.35 | $137.35 | $137.35 | 0 |
2025-02-07 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
2025-02-06 | $138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 0 |
2025-02-05 | $138.55 | $138.55 | $138.55 | $138.55 | $138.55 | 0 |
2025-02-04 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
2025-02-03 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
2025-01-31 | $138.21 | $138.21 | $138.21 | $138.21 | $138.21 | 0 |
2025-01-30 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
2025-01-29 | $137.74 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |
2025-01-28 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
2025-01-27 | $137.48 | $137.48 | $137.48 | $137.48 | $137.48 | 0 |
2025-01-24 | $137.72 | $137.72 | $137.72 | $137.72 | $137.72 | 0 |
2025-01-23 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
2025-01-22 | $137.14 | $137.14 | $137.14 | $137.14 | $137.14 | 0 |
2025-01-21 | $137.12 | $137.12 | $137.12 | $137.12 | $137.12 | 0 |
2025-01-17 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
2025-01-16 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
2025-01-15 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
2025-01-14 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
2025-01-13 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
2025-01-10 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
2025-01-08 | $132.79 | $132.79 | $132.79 | $132.79 | $132.79 | 0 |
2025-01-07 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
2025-01-06 | $133.39 | $133.39 | $133.39 | $133.39 | $133.39 | 0 |
2025-01-03 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
2025-01-02 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
2024-12-31 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
2024-12-30 | $132.22 | $132.22 | $132.22 | $132.22 | $132.22 | 0 |
2024-12-27 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
2024-12-26 | $134.68 | $134.68 | $134.68 | $134.68 | $134.68 | 0 |
2024-12-24 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
2024-12-23 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
2024-12-20 | $129.84 | $129.84 | $129.84 | $129.84 | $129.84 | 0 |
2024-12-19 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
2024-12-18 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
2024-12-17 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
2024-12-16 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2024-12-13 | $136.67 | $136.67 | $136.67 | $136.67 | $136.67 | 0 |
2024-12-12 | $137.39 | $137.39 | $137.39 | $137.39 | $137.39 | 0 |
2024-12-11 | $138.29 | $138.29 | $138.29 | $138.29 | $138.29 | 0 |
2024-12-10 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 0 |
2024-12-09 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
2024-12-06 | $139.37 | $139.37 | $139.37 | $139.37 | $139.37 | 0 |
2024-12-05 | $148.61 | $148.61 | $148.61 | $148.61 | $139.26 | 0 |
2024-12-04 | $149.31 | $149.31 | $149.31 | $149.31 | $139.91 | 0 |
2024-12-03 | $148.48 | $148.48 | $148.48 | $148.48 | $139.13 | 0 |
2024-12-02 | $149.35 | $149.35 | $149.35 | $149.35 | $139.95 | 0 |
2024-11-29 | $149.20 | $149.20 | $149.20 | $149.20 | $139.81 | 0 |
2024-11-27 | $148.90 | $148.90 | $148.90 | $148.90 | $139.53 | 0 |
2024-11-26 | $148.84 | $148.84 | $148.84 | $148.84 | $139.47 | 0 |
2024-11-25 | $149.01 | $149.01 | $149.01 | $149.01 | $139.63 | 0 |
2024-11-22 | $147.43 | $147.43 | $147.43 | $147.43 | $138.15 | 0 |
2024-11-21 | $146.15 | $146.15 | $146.15 | $146.15 | $136.95 | 0 |
2024-11-20 | $143.99 | $143.99 | $143.99 | $143.99 | $134.93 | 0 |
2024-11-19 | $142.86 | $142.86 | $142.86 | $142.86 | $133.87 | 0 |
2024-11-18 | $142.68 | $142.68 | $142.68 | $142.68 | $133.70 | 0 |
2024-11-15 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
2024-11-14 | $143.71 | $143.71 | $143.71 | $143.71 | $143.71 | 0 |
2024-11-13 | $145.32 | $145.32 | $145.32 | $145.32 | $145.32 | 0 |
2024-11-12 | $145.52 | $145.52 | $145.52 | $145.52 | $145.52 | 0 |
2024-11-11 | $146.24 | $146.24 | $146.24 | $146.24 | $146.24 | 0 |
2024-11-08 | $145.60 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
2024-11-07 | $144.78 | $144.78 | $144.78 | $144.78 | $144.78 | 0 |
2024-11-06 | $144.49 | $144.49 | $144.49 | $144.49 | $144.49 | 0 |
2024-11-05 | $141.20 | $141.20 | $141.20 | $141.20 | $141.20 | 0 |
2024-11-04 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
2024-11-01 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
2024-10-31 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
2024-10-30 | $140.52 | $140.52 | $140.52 | $140.52 | $140.52 | 0 |
2024-10-29 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
2024-10-28 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
2024-10-25 | $140.21 | $140.21 | $140.21 | $140.21 | $140.21 | 0 |
2024-10-24 | $141.21 | $141.21 | $141.21 | $141.21 | $141.21 | 0 |
2024-10-23 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
2024-10-22 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
2024-10-21 | $142.34 | $142.34 | $142.34 | $142.34 | $142.34 | 0 |
2024-10-18 | $143.26 | $143.26 | $143.26 | $143.26 | $143.26 | 0 |
2024-10-17 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
2024-10-16 | $142.49 | $142.49 | $142.49 | $142.49 | $142.49 | 0 |
2024-10-15 | $142.19 | $142.19 | $142.19 | $142.19 | $142.19 | 0 |
2024-10-14 | $143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 0 |
2024-10-11 | $142.02 | $142.02 | $142.02 | $142.02 | $142.02 | 0 |
2024-10-10 | $140.29 | $140.29 | $140.29 | $140.29 | $140.29 | 0 |
2024-10-09 | $140.76 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
2024-10-08 | $139.93 | $139.93 | $139.93 | $139.93 | $139.93 | 0 |
2024-10-07 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
2024-10-04 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
2024-10-03 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
2024-10-02 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
2024-10-01 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
2024-09-30 | $141.35 | $141.35 | $141.35 | $141.35 | $141.35 | 0 |
2024-09-27 | $141.12 | $141.12 | $141.12 | $141.12 | $141.12 | 0 |
2024-09-26 | $141.06 | $141.06 | $141.06 | $141.06 | $141.06 | 0 |
2024-09-25 | $139.74 | $139.74 | $139.74 | $139.74 | $139.74 | 0 |
2024-09-24 | $140.77 | $140.77 | $140.77 | $140.77 | $140.77 | 0 |
2024-09-23 | $140.43 | $140.43 | $140.43 | $140.43 | $140.43 | 0 |
2024-09-20 | $140.19 | $140.19 | $140.19 | $140.19 | $140.19 | 0 |
2024-09-19 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
2024-09-18 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
2024-09-17 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
2024-09-16 | $138.72 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
2024-09-13 | $137.96 | $137.96 | $137.96 | $137.96 | $137.96 | 0 |
2024-09-12 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
2024-09-11 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
2024-09-10 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
2024-09-09 | $136.20 | $136.20 | $136.20 | $136.20 | $136.20 | 0 |
2024-09-06 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2024-09-05 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
2024-09-04 | $137.33 | $137.33 | $137.33 | $137.33 | $137.33 | 0 |
2024-09-03 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
2024-08-30 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
2024-08-29 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
2024-08-28 | $138.33 | $138.33 | $138.33 | $138.33 | $138.33 | 0 |
2024-08-27 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
2024-08-26 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
2024-08-23 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
2024-08-22 | $137.15 | $137.15 | $137.15 | $137.15 | $137.15 | 0 |
2024-08-21 | $137.92 | $137.92 | $137.92 | $137.92 | $137.92 | 0 |
2024-08-20 | $136.76 | $136.76 | $136.76 | $136.76 | $136.76 | 0 |
2024-08-19 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
2024-08-16 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
2024-08-15 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
2024-08-14 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
2024-08-13 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
2024-08-12 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
2024-08-09 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
2024-08-08 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
2024-08-07 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
2024-08-06 | $130.34 | $130.34 | $130.34 | $130.34 | $130.34 | 0 |
2024-08-05 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
2024-08-02 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
2024-08-01 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
2024-07-31 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
2024-07-30 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 0 |
2024-07-29 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 0 |
2024-07-26 | $134.58 | $134.58 | $134.58 | $134.58 | $134.58 | 0 |
2024-07-25 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
2024-07-24 | $132.17 | $132.17 | $132.17 | $132.17 | $132.17 | 0 |
2024-07-23 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
2024-07-22 | $133.72 | $133.72 | $133.72 | $133.72 | $133.72 | 0 |
2024-07-19 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
2024-07-18 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
2024-07-17 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
2024-07-16 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
2024-07-15 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
2024-07-12 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
2024-07-11 | $132.09 | $132.09 | $132.09 | $132.09 | $132.09 | 0 |
2024-07-10 | $130.94 | $130.94 | $130.94 | $130.94 | $130.94 | 0 |
2024-07-09 | $129.64 | $129.64 | $129.64 | $129.64 | $129.64 | 0 |
2024-07-08 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2024-07-05 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 0 |
2024-07-03 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
2024-07-02 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
2024-07-01 | $128.36 | $128.36 | $128.36 | $128.36 | $128.36 | 0 |
2024-06-28 | $129.21 | $129.21 | $129.21 | $129.21 | $129.21 | 0 |
2024-06-27 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | 0 |
2024-06-26 | $128.40 | $128.40 | $128.40 | $128.40 | $128.40 | 0 |
2024-06-25 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
2024-06-24 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
2024-06-21 | $128.85 | $128.85 | $128.85 | $128.85 | $128.85 | 0 |
2024-06-20 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
2024-06-18 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
2024-06-17 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2024-06-14 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
2024-06-13 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
2024-06-12 | $130.16 | $130.16 | $130.16 | $130.16 | $130.16 | 0 |
2024-06-11 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
2024-06-10 | $129.70 | $129.70 | $129.70 | $129.70 | $129.70 | 0 |
2024-06-07 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
2024-06-06 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
2024-06-05 | $130.24 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
2024-06-04 | $129.29 | $129.29 | $129.29 | $129.29 | $129.29 | 0 |
2024-06-03 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
2024-05-31 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
2024-05-30 | $128.77 | $128.77 | $128.77 | $128.77 | $128.77 | 0 |
2024-05-29 | $127.85 | $127.85 | $127.85 | $127.85 | $127.85 | 0 |
2024-05-28 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
2024-05-24 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
2024-05-23 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
2024-05-22 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
2024-05-21 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
2024-05-20 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
2024-05-17 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
2024-05-16 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 0 |
2024-05-15 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
2024-05-14 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
2024-05-13 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0 |
2024-05-10 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
2024-05-09 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
2024-05-08 | $129.29 | $129.29 | $129.29 | $129.29 | $129.29 | 0 |
2024-05-07 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
2024-05-06 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2024-05-03 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
2024-05-02 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 0 |
2024-05-01 | $126.66 | $126.66 | $126.66 | $126.66 | $126.66 | 0 |
2024-04-30 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
2024-04-29 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
2024-04-26 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
2024-04-25 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
2024-04-24 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
2024-04-23 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
2024-04-22 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2024-04-19 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
2024-04-18 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
2024-04-17 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2024-04-16 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
2024-04-15 | $127.03 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
2024-04-12 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
2024-04-11 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
2024-04-10 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
2024-04-09 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
2024-04-08 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
2024-04-05 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
2024-04-04 | $130.24 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
2024-04-03 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
2024-04-02 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
2024-04-01 | $132.21 | $132.21 | $132.21 | $132.21 | $132.21 | 0 |
2024-03-28 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2024-03-27 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
2024-03-26 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
2024-03-25 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
2024-03-22 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 0 |
2024-03-21 | $133.04 | $133.04 | $133.04 | $133.04 | $133.04 | 0 |
2024-03-20 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
2024-03-19 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
2024-03-18 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
2024-03-15 | $129.93 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
2024-03-14 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
2024-03-13 | $131.83 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
2024-03-12 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 0 |
2024-03-11 | $131.68 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
2024-03-08 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
2024-03-07 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
2024-03-06 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2024-03-05 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
2024-03-04 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
2024-03-01 | $131.67 | $131.67 | $131.67 | $131.67 | $131.67 | 0 |
2024-02-29 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
2024-02-28 | $130.13 | $130.13 | $130.13 | $130.13 | $130.13 | 0 |
2024-02-27 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2024-02-26 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
2024-02-23 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
2024-02-22 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
2024-02-21 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
2024-02-20 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2024-02-16 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
2024-02-15 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
2024-02-14 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
2024-02-13 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
2024-02-12 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
2024-02-09 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
2024-02-08 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2024-02-07 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
2024-02-06 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
2024-02-05 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
2024-02-02 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 0 |
2024-02-01 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 0 |
2024-01-31 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
2024-01-30 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
2024-01-29 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2024-01-26 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2024-01-25 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
2024-01-24 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
2024-01-23 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
2024-01-22 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
2024-01-19 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
2024-01-18 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
2024-01-17 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
2024-01-16 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
2024-01-12 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
2024-01-11 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
2024-01-10 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
2024-01-09 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2024-01-08 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
2024-01-05 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
2024-01-04 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
2024-01-03 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2024-01-02 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
2023-12-29 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
2023-12-28 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
2023-12-27 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
2023-12-26 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2023-12-22 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
2023-12-21 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
2023-12-20 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
2023-12-19 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2023-12-18 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
2023-12-15 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
2023-12-14 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2023-12-13 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2023-12-12 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2023-12-11 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2023-12-08 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2023-12-07 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
2023-12-06 | $124.90 | $124.90 | $124.90 | $124.90 | $115.12 | 0 |
2023-12-05 | $124.93 | $124.93 | $124.93 | $124.93 | $115.15 | 0 |
2023-12-04 | $125.92 | $125.92 | $125.92 | $125.92 | $116.06 | 0 |
2023-12-01 | $126.02 | $126.02 | $126.02 | $126.02 | $116.15 | 0 |
2023-11-30 | $123.93 | $123.93 | $123.93 | $123.93 | $114.22 | 0 |
2023-11-29 | $122.88 | $122.88 | $122.88 | $122.88 | $113.26 | 0 |
2023-11-28 | $122.39 | $122.39 | $122.39 | $122.39 | $112.80 | 0 |
2023-11-27 | $122.87 | $122.87 | $122.87 | $122.87 | $113.25 | 0 |
2023-11-24 | $123.08 | $123.08 | $123.08 | $123.08 | $113.44 | 0 |
2023-11-22 | $122.54 | $122.54 | $122.54 | $122.54 | $112.94 | 0 |
2023-11-21 | $122.01 | $122.01 | $122.01 | $122.01 | $112.45 | 0 |
2023-11-20 | $122.03 | $122.03 | $122.03 | $122.03 | $112.47 | 0 |
2023-11-17 | $121.44 | $121.44 | $121.44 | $121.44 | $111.93 | 0 |
2023-11-16 | $121.05 | $121.05 | $121.05 | $121.05 | $111.57 | 0 |
2023-11-15 | $121.42 | $121.42 | $121.42 | $121.42 | $111.91 | 0 |
2023-11-14 | $120.54 | $120.54 | $120.54 | $120.54 | $111.10 | 0 |
2023-11-13 | $117.76 | $117.76 | $117.76 | $117.76 | $108.54 | 0 |
2023-11-10 | $117.75 | $117.75 | $117.75 | $117.75 | $108.53 | 0 |
2023-11-09 | $116.39 | $116.39 | $116.39 | $116.39 | $107.27 | 0 |
2023-11-08 | $117.38 | $117.38 | $117.38 | $117.38 | $108.19 | 0 |
2023-11-07 | $117.56 | $117.56 | $117.56 | $117.56 | $108.35 | 0 |
2023-11-06 | $117.61 | $117.61 | $117.61 | $117.61 | $108.40 | 0 |
2023-11-03 | $118.12 | $118.12 | $118.12 | $118.12 | $108.87 | 0 |
2023-11-02 | $115.89 | $115.89 | $115.89 | $115.89 | $106.81 | 0 |
2023-11-01 | $113.38 | $113.38 | $113.38 | $113.38 | $104.50 | 0 |
2023-10-31 | $112.81 | $112.81 | $112.81 | $112.81 | $103.97 | 0 |
2023-10-30 | $112.52 | $112.52 | $112.52 | $112.52 | $103.71 | 0 |
2023-10-27 | $112.99 | $112.99 | $112.99 | $112.99 | $104.14 | 0 |
2023-10-26 | $114.12 | $114.12 | $114.12 | $114.12 | $105.18 | 0 |
2023-10-25 | $114.45 | $114.45 | $114.45 | $114.45 | $105.49 | 0 |
2023-10-24 | $116.67 | $116.67 | $116.67 | $116.67 | $107.53 | 0 |
2023-10-23 | $116.18 | $116.18 | $116.18 | $116.18 | $107.08 | 0 |
2023-10-20 | $116.98 | $116.98 | $116.98 | $116.98 | $107.82 | 0 |
2023-10-19 | $118.36 | $118.36 | $118.36 | $118.36 | $109.09 | 0 |
2023-10-18 | $120.09 | $120.09 | $120.09 | $120.09 | $110.68 | 0 |
2023-10-17 | $122.58 | $122.58 | $122.58 | $122.58 | $112.98 | 0 |
2023-10-16 | $122.00 | $122.00 | $122.00 | $122.00 | $112.44 | 0 |
2023-10-13 | $120.30 | $120.30 | $120.30 | $120.30 | $110.88 | 0 |
2023-10-12 | $121.14 | $121.14 | $121.14 | $121.14 | $111.65 | 0 |
2023-10-11 | $122.99 | $122.99 | $122.99 | $122.99 | $113.36 | 0 |
2023-10-10 | $122.92 | $122.92 | $122.92 | $122.92 | $113.29 | 0 |
2023-10-09 | $121.79 | $121.79 | $121.79 | $121.79 | $112.25 | 0 |
2023-10-06 | $121.17 | $121.17 | $121.17 | $121.17 | $111.68 | 0 |
2023-10-05 | $119.97 | $119.97 | $119.97 | $119.97 | $110.57 | 0 |
2023-10-04 | $120.37 | $120.37 | $120.37 | $120.37 | $110.94 | 0 |
2023-10-03 | $119.74 | $119.74 | $119.74 | $119.74 | $110.36 | 0 |
2023-10-02 | $121.10 | $121.10 | $121.10 | $121.10 | $111.62 | 0 |
2023-09-29 | $122.02 | $122.02 | $122.02 | $122.02 | $112.46 | 0 |
2023-09-28 | $122.35 | $122.35 | $122.35 | $122.35 | $112.77 | 0 |
2023-09-27 | $121.39 | $121.39 | $121.39 | $121.39 | $111.88 | 0 |
2023-09-26 | $121.08 | $121.08 | $121.08 | $121.08 | $111.60 | 0 |
2023-09-25 | $122.82 | $122.82 | $122.82 | $122.82 | $113.20 | 0 |
2023-09-22 | $122.79 | $122.79 | $122.79 | $122.79 | $113.17 | 0 |
2023-09-21 | $122.59 | $122.59 | $122.59 | $122.59 | $112.99 | 0 |
2023-09-20 | $124.64 | $124.64 | $124.64 | $124.64 | $114.88 | 0 |
2023-09-19 | $125.17 | $125.17 | $125.17 | $125.17 | $115.37 | 0 |
2023-09-18 | $125.39 | $125.39 | $125.39 | $125.39 | $115.57 | 0 |
2023-09-15 | $125.48 | $125.48 | $125.48 | $125.48 | $115.65 | 0 |
2023-09-14 | $126.35 | $126.35 | $126.35 | $126.35 | $116.45 | 0 |
2023-09-13 | $125.08 | $125.08 | $125.08 | $125.08 | $115.28 | 0 |
2023-09-12 | $125.22 | $125.22 | $125.22 | $125.22 | $115.41 | 0 |
2023-09-11 | $125.42 | $125.42 | $125.42 | $125.42 | $115.60 | 0 |
2023-09-08 | $124.97 | $124.97 | $124.97 | $124.97 | $115.18 | 0 |
2023-09-07 | $125.42 | $125.42 | $125.42 | $125.42 | $115.60 | 0 |
2023-09-06 | $126.21 | $126.21 | $126.21 | $126.21 | $116.33 | 0 |
2023-09-05 | $126.38 | $126.38 | $126.38 | $126.38 | $116.48 | 0 |
2023-09-01 | $128.00 | $128.00 | $128.00 | $128.00 | $117.97 | 0 |
2023-08-31 | $127.12 | $127.12 | $127.12 | $127.12 | $117.16 | 0 |
2023-08-30 | $127.62 | $127.62 | $127.62 | $127.62 | $117.62 | 0 |
2023-08-29 | $126.98 | $126.98 | $126.98 | $126.98 | $117.03 | 0 |
2023-08-28 | $125.59 | $125.59 | $125.59 | $125.59 | $115.75 | 0 |
2023-08-25 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
2023-08-24 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
2023-08-23 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
2023-08-22 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
2023-08-21 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
2023-08-18 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
2023-08-17 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2023-08-16 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
2023-08-15 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
2023-08-14 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
2023-08-11 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
2023-08-10 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
2023-08-09 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
2023-08-08 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
2023-08-07 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
2023-08-04 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
2023-08-03 | $129.06 | $129.06 | $129.06 | $129.06 | $129.06 | 0 |
2023-08-02 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
2023-08-01 | $131.22 | $131.22 | $131.22 | $131.22 | $131.22 | 0 |
2023-07-31 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
2023-07-28 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
2023-07-27 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
2023-07-26 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
2023-07-25 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
2023-07-24 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
2023-07-21 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
2023-07-20 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
2023-07-19 | $131.49 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
2023-07-18 | $131.24 | $131.24 | $131.24 | $131.24 | $131.24 | 0 |
2023-07-17 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
2023-07-14 | $129.06 | $129.06 | $129.06 | $129.06 | $129.06 | 0 |
2023-07-13 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
2023-07-12 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
2023-07-11 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
2023-07-10 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
2023-07-07 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
2023-07-06 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
2023-07-05 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
2023-07-03 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
2023-06-30 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
2023-06-29 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
2023-06-28 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
2023-06-27 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
2023-06-26 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
2023-06-23 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
2023-06-22 | $124.47 | $124.47 | $124.47 | $124.47 | $124.47 | 0 |
2023-06-21 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
2023-06-20 | $125.20 | $125.20 | $125.20 | $125.20 | $125.20 | 0 |
2023-06-16 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2023-06-15 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 0 |
2023-06-14 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2023-06-13 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
2023-06-12 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
2023-06-09 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
2023-06-08 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
2023-06-07 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
2023-06-06 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2023-06-05 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
2023-06-02 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
2023-06-01 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
2023-05-31 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
2023-05-30 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
2023-05-26 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
2023-05-25 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
2023-05-24 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
2023-05-23 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2023-05-22 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
2023-05-19 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
2023-05-18 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
2023-05-17 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
2023-05-16 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
2023-05-15 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
2023-05-12 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2023-05-11 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2023-05-10 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2023-05-09 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
2023-05-08 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
2023-05-05 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
2023-05-04 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
2023-05-03 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2023-05-02 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
2023-05-01 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2023-04-28 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2023-04-27 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
2023-04-26 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
2023-04-25 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
2023-04-24 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
2023-04-21 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
2023-04-20 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
2023-04-19 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
2023-04-18 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
2023-04-17 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
2023-04-14 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
2023-04-13 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
2023-04-12 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2023-04-11 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
2023-04-10 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
2023-04-06 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2023-04-05 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
2023-04-04 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2023-04-03 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
2023-03-31 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
2023-03-30 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
2023-03-29 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
2023-03-28 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2023-03-27 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
2023-03-24 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
2023-03-23 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2023-03-22 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2023-03-21 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
2023-03-20 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2023-03-17 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
2023-03-16 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
2023-03-15 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
2023-03-14 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2023-03-13 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
2023-03-10 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
2023-03-09 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
2023-03-08 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
2023-03-07 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
2023-03-06 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
2023-03-03 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
2023-03-02 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
2023-03-01 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
2023-02-28 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
2023-02-27 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
2023-02-24 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
2023-02-23 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2023-02-22 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2023-02-21 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
2023-02-17 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
2023-02-16 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
2023-02-15 | $127.51 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
2023-02-14 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
2023-02-13 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
2023-02-10 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
2023-02-09 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
2023-02-08 | $127.03 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
2023-02-07 | $128.19 | $128.19 | $128.19 | $128.19 | $128.19 | 0 |
2023-02-06 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
2023-02-03 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
2023-02-02 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2023-02-01 | $126.53 | $126.53 | $126.53 | $126.53 | $126.53 | 0 |
2023-01-31 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
2023-01-30 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
2023-01-27 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2023-01-26 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2023-01-25 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
2023-01-24 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
2023-01-23 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2023-01-20 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
2023-01-19 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
2023-01-18 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
2023-01-17 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
2023-01-13 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
2023-01-12 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2023-01-11 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
2023-01-10 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2023-01-09 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
2023-01-06 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
2023-01-05 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
2023-01-04 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
2023-01-03 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
2022-12-30 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2022-12-29 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2022-12-28 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2022-12-27 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2022-12-23 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
2022-12-22 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2022-12-21 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
2022-12-20 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
2022-12-19 | $124.46 | $124.46 | $124.46 | $124.46 | $111.92 | 0 |
2022-12-16 | $125.91 | $125.91 | $125.91 | $125.91 | $113.22 | 0 |
2022-12-15 | $127.26 | $127.26 | $127.26 | $127.26 | $114.43 | 0 |
2022-12-14 | $130.50 | $130.50 | $130.50 | $130.50 | $117.35 | 0 |
2022-12-13 | $131.26 | $131.26 | $131.26 | $131.26 | $118.03 | 0 |
2022-12-12 | $130.38 | $130.38 | $130.38 | $130.38 | $117.24 | 0 |
2022-12-09 | $128.37 | $128.37 | $128.37 | $128.37 | $115.43 | 0 |
2022-12-08 | $129.04 | $129.04 | $129.04 | $129.04 | $116.03 | 0 |
2022-12-07 | $127.90 | $127.90 | $127.90 | $127.90 | $115.01 | 0 |
2022-12-06 | $127.84 | $127.84 | $127.84 | $127.84 | $114.96 | 0 |
2022-12-05 | $129.66 | $129.66 | $129.66 | $129.66 | $116.59 | 0 |
2022-12-02 | $132.43 | $132.43 | $132.43 | $132.43 | $119.08 | 0 |
2022-12-01 | $132.61 | $132.61 | $132.61 | $132.61 | $119.24 | 0 |
2022-11-30 | $131.76 | $131.76 | $131.76 | $131.76 | $118.48 | 0 |
2022-11-29 | $127.61 | $127.61 | $127.61 | $127.61 | $114.75 | 0 |
2022-11-28 | $127.53 | $127.53 | $127.53 | $127.53 | $114.68 | 0 |
2022-11-25 | $129.33 | $129.33 | $129.33 | $129.33 | $116.29 | 0 |
2022-11-23 | $128.85 | $128.85 | $128.85 | $128.85 | $115.86 | 0 |
2022-11-22 | $128.04 | $128.04 | $128.04 | $128.04 | $115.14 | 0 |
2022-11-21 | $126.09 | $126.09 | $126.09 | $126.09 | $113.38 | 0 |
2022-11-18 | $126.41 | $126.41 | $126.41 | $126.41 | $113.67 | 0 |
2022-11-17 | $125.25 | $125.25 | $125.25 | $125.25 | $112.63 | 0 |
2022-11-16 | $126.19 | $126.19 | $126.19 | $126.19 | $113.47 | 0 |
2022-11-15 | $128.19 | $128.19 | $128.19 | $128.19 | $115.27 | 0 |
2022-11-14 | $126.61 | $126.61 | $126.61 | $126.61 | $113.85 | 0 |
2022-11-11 | $128.24 | $128.24 | $128.24 | $128.24 | $115.31 | 0 |
2022-11-10 | $127.53 | $127.53 | $127.53 | $127.53 | $114.68 | 0 |
2022-11-09 | $120.91 | $120.91 | $120.91 | $120.91 | $108.72 | 0 |
2022-11-08 | $123.02 | $123.02 | $123.02 | $123.02 | $110.62 | 0 |
2022-11-07 | $121.94 | $121.94 | $121.94 | $121.94 | $109.65 | 0 |
2022-11-04 | $120.97 | $120.97 | $120.97 | $120.97 | $108.78 | 0 |
2022-11-03 | $119.85 | $119.85 | $119.85 | $119.85 | $107.77 | 0 |
2022-11-02 | $121.19 | $121.19 | $121.19 | $121.19 | $108.98 | 0 |
2022-11-01 | $125.09 | $125.09 | $125.09 | $125.09 | $112.48 | 0 |
2022-10-31 | $125.15 | $125.15 | $125.15 | $125.15 | $112.54 | 0 |
2022-10-28 | $126.20 | $126.20 | $126.20 | $126.20 | $113.48 | 0 |
2022-10-27 | $123.75 | $123.75 | $123.75 | $123.75 | $111.28 | 0 |
2022-10-26 | $123.67 | $123.67 | $123.67 | $123.67 | $111.21 | 0 |
2022-10-25 | $122.93 | $122.93 | $122.93 | $122.93 | $110.54 | 0 |
2022-10-24 | $120.67 | $120.67 | $120.67 | $120.67 | $108.51 | 0 |
2022-10-21 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
2022-10-20 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
2022-10-19 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2022-10-18 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
2022-10-17 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2022-10-14 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
2022-10-13 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
2022-10-12 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
2022-10-11 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
2022-10-10 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
2022-10-07 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
2022-10-06 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2022-10-05 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
2022-10-04 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
2022-10-03 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
2022-09-30 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
2022-09-29 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
2022-09-28 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
2022-09-27 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2022-09-26 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
2022-09-23 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
2022-09-22 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
2022-09-21 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
2022-09-20 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
2022-09-19 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
2022-09-16 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
2022-09-15 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
2022-09-14 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
2022-09-13 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
2022-09-12 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
2022-09-09 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0 |
2022-09-08 | $128.95 | $128.95 | $128.95 | $128.95 | $128.95 | 0 |
2022-09-07 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
2022-09-06 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
2022-09-02 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
2022-09-01 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
2022-08-31 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
2022-08-30 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
2022-08-29 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
2022-08-26 | $129.29 | $129.29 | $129.29 | $129.29 | $129.29 | 0 |
2022-08-25 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
2022-08-24 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
2022-08-23 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
2022-08-22 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
2022-08-19 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
2022-08-18 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
2022-08-17 | $136.03 | $136.03 | $136.03 | $136.03 | $136.03 | 0 |
2022-08-16 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 0 |
2022-08-15 | $137.38 | $137.38 | $137.38 | $137.38 | $137.38 | 0 |
2022-08-12 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
2022-08-11 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 0 |
2022-08-10 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
2022-08-09 | $131.79 | $131.79 | $131.79 | $131.79 | $131.79 | 0 |
2022-08-08 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
2022-08-05 | $133.02 | $133.02 | $133.02 | $133.02 | $133.02 | 0 |
2022-08-04 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
2022-08-03 | $132.40 | $132.40 | $132.40 | $132.40 | $132.40 | 0 |
2022-08-02 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2022-08-01 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
2022-07-29 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
2022-07-28 | $129.44 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
2022-07-27 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2022-07-26 | $124.91 | $124.91 | $124.91 | $124.91 | $124.91 | 0 |
2022-07-25 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 0 |
2022-07-22 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2022-07-21 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
2022-07-20 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
2022-07-19 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
2022-07-18 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
2022-07-15 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
2022-07-14 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2022-07-13 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
2022-07-12 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
2022-07-11 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
2022-07-08 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
2022-07-07 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
2022-07-06 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
2022-07-05 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
2022-07-01 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
2022-06-30 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
2022-06-29 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
2022-06-28 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
2022-06-27 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
2022-06-24 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
2022-06-23 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2022-06-22 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2022-06-21 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2022-06-17 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2022-06-16 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 0 |
2022-06-15 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
2022-06-14 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
2022-06-13 | $119.94 | $119.94 | $119.94 | $119.94 | $119.94 | 0 |
2022-06-10 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
2022-06-09 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
2022-06-08 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
2022-06-07 | $132.21 | $132.21 | $132.21 | $132.21 | $132.21 | 0 |
2022-06-06 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
2022-06-03 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 0 |
2022-06-02 | $132.33 | $132.33 | $132.33 | $132.33 | $132.33 | 0 |
2022-06-01 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
2022-05-31 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
2022-05-27 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
2022-05-26 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
2022-05-25 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
2022-05-24 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
2022-05-23 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
2022-05-20 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
2022-05-19 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
2022-05-18 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
2022-05-17 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2022-05-16 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
2022-05-13 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
2022-05-12 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
2022-05-11 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
2022-05-10 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
2022-05-09 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 0 |
2022-05-06 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2022-05-05 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
2022-05-04 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2022-05-03 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2022-05-02 | $129.60 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
2022-04-29 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
2022-04-28 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
2022-04-27 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
2022-04-26 | $130.16 | $130.16 | $130.16 | $130.16 | $130.16 | 0 |
2022-04-25 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
2022-04-22 | $132.98 | $132.98 | $132.98 | $132.98 | $132.98 | 0 |
2022-04-21 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
2022-04-20 | $139.31 | $139.31 | $139.31 | $139.31 | $139.31 | 0 |
2022-04-19 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
2022-04-18 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
2022-04-14 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
2022-04-13 | $137.81 | $137.81 | $137.81 | $137.81 | $137.81 | 0 |
2022-04-12 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 0 |
2022-04-11 | $136.43 | $136.43 | $136.43 | $136.43 | $136.43 | 0 |
2022-04-08 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
2022-04-07 | $137.90 | $137.90 | $137.90 | $137.90 | $137.90 | 0 |
2022-04-06 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 0 |
2022-04-05 | $138.84 | $138.84 | $138.84 | $138.84 | $138.84 | 0 |
2022-04-04 | $140.72 | $140.72 | $140.72 | $140.72 | $140.72 | 0 |
2022-04-01 | $140.45 | $140.45 | $140.45 | $140.45 | $140.45 | 0 |
2022-03-31 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
2022-03-30 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
2022-03-29 | $143.33 | $143.33 | $143.33 | $143.33 | $143.33 | 0 |
2022-03-28 | $140.73 | $140.73 | $140.73 | $140.73 | $140.73 | 0 |
2022-03-25 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
2022-03-24 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
2022-03-23 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
2022-03-22 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
2022-03-21 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
2022-03-18 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
2022-03-17 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
2022-03-16 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
2022-03-15 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
2022-03-14 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
2022-03-11 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
2022-03-10 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 0 |
2022-03-09 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
2022-03-08 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0 |
2022-03-07 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
2022-03-04 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
2022-03-03 | $138.22 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
2022-03-02 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
2022-03-01 | $136.84 | $136.84 | $136.84 | $136.84 | $136.84 | 0 |
2022-02-28 | $139.68 | $139.68 | $139.68 | $139.68 | $139.68 | 0 |
2022-02-25 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2022-02-24 | $137.54 | $137.54 | $137.54 | $137.54 | $137.54 | 0 |
2022-02-23 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 0 |
2022-02-22 | $137.17 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
2022-02-18 | $137.89 | $137.89 | $137.89 | $137.89 | $137.89 | 0 |
2022-02-17 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 0 |
2022-02-16 | $142.11 | $142.11 | $142.11 | $142.11 | $142.11 | 0 |
2022-02-15 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
2022-02-14 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
2022-02-11 | $140.38 | $140.38 | $140.38 | $140.38 | $140.38 | 0 |
2022-02-10 | $142.87 | $142.87 | $142.87 | $142.87 | $142.87 | 0 |
2022-02-09 | $145.34 | $145.34 | $145.34 | $145.34 | $145.34 | 0 |
2022-02-08 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
2022-02-07 | $140.32 | $140.32 | $140.32 | $140.32 | $140.32 | 0 |
2022-02-04 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
2022-02-03 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
2022-02-02 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
2022-02-01 | $141.92 | $141.92 | $141.92 | $141.92 | $141.92 | 0 |
2022-01-31 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 0 |
2022-01-28 | $137.23 | $137.23 | $137.23 | $137.23 | $137.23 | 0 |
2022-01-27 | $134.27 | $134.27 | $134.27 | $134.27 | $134.27 | 0 |
2022-01-26 | $135.94 | $135.94 | $135.94 | $135.94 | $135.94 | 0 |
2022-01-25 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
2022-01-24 | $139.51 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
2022-01-21 | $138.33 | $138.33 | $138.33 | $138.33 | $138.33 | 0 |
2022-01-20 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
2022-01-19 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
2022-01-18 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
2022-01-14 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
2022-01-13 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
2022-01-12 | $148.76 | $148.76 | $148.76 | $148.76 | $148.76 | 0 |
2022-01-11 | $148.46 | $148.46 | $148.46 | $148.46 | $148.46 | 0 |
2022-01-10 | $146.54 | $146.54 | $146.54 | $146.54 | $146.54 | 0 |
2022-01-07 | $146.72 | $146.72 | $146.72 | $146.72 | $146.72 | 0 |
2022-01-06 | $148.21 | $148.21 | $148.21 | $148.21 | $148.21 | 0 |
2022-01-05 | $147.62 | $147.62 | $147.62 | $147.62 | $147.62 | 0 |
2022-01-04 | $151.17 | $151.17 | $151.17 | $151.17 | $151.17 | 0 |
2022-01-03 | $151.03 | $151.03 | $151.03 | $151.03 | $151.03 | 0 |
2021-12-31 | $150.70 | $150.70 | $150.70 | $150.70 | $150.70 | 0 |
2021-12-30 | $150.76 | $150.76 | $150.76 | $150.76 | $150.76 | 0 |
2021-12-29 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 0 |
2021-12-28 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 0 |
2021-12-27 | $150.77 | $150.77 | $150.77 | $150.77 | $150.77 | 0 |
2021-12-23 | $148.57 | $148.57 | $148.57 | $148.57 | $148.57 | 0 |
2021-12-22 | $147.47 | $147.47 | $147.47 | $147.47 | $147.47 | 0 |
2021-12-21 | $146.13 | $146.13 | $146.13 | $146.13 | $146.13 | 0 |
2021-12-20 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
2021-12-17 | $169.66 | $169.66 | $169.66 | $169.66 | $144.57 | 0 |
2021-12-16 | $169.85 | $169.85 | $169.85 | $169.85 | $144.73 | 0 |
2021-12-15 | $171.83 | $171.83 | $171.83 | $171.83 | $146.42 | 0 |
2021-12-14 | $169.52 | $169.52 | $169.52 | $169.52 | $144.45 | 0 |
2021-12-13 | $170.48 | $170.48 | $170.48 | $170.48 | $145.27 | 0 |
2021-12-10 | $171.89 | $171.89 | $171.89 | $171.89 | $146.47 | 0 |
2021-12-09 | $171.62 | $171.62 | $171.62 | $171.62 | $146.24 | 0 |
2021-12-08 | $174.04 | $174.04 | $174.04 | $174.04 | $148.30 | 0 |
2021-12-07 | $173.47 | $173.47 | $173.47 | $173.47 | $147.82 | 0 |
2021-12-06 | $169.52 | $169.52 | $169.52 | $169.52 | $144.45 | 0 |
2021-12-03 | $167.70 | $167.70 | $167.70 | $167.70 | $142.90 | 0 |
2021-12-02 | $169.36 | $169.36 | $169.36 | $169.36 | $144.32 | 0 |
2021-12-01 | $165.95 | $165.95 | $165.95 | $165.95 | $141.41 | 0 |
2021-11-30 | $167.94 | $167.94 | $167.94 | $167.94 | $143.11 | 0 |
2021-11-29 | $171.74 | $171.74 | $171.74 | $171.74 | $146.34 | 0 |
2021-11-26 | $170.39 | $170.39 | $170.39 | $170.39 | $145.19 | 0 |
2021-11-24 | $174.67 | $174.67 | $174.67 | $174.67 | $148.84 | 0 |
2021-11-23 | $173.97 | $173.97 | $173.97 | $173.97 | $148.24 | 0 |
2021-11-22 | $174.08 | $174.08 | $174.08 | $174.08 | $148.34 | 0 |
2021-11-19 | $175.59 | $175.59 | $175.59 | $175.59 | $149.62 | 0 |
2021-11-18 | $176.46 | $176.46 | $176.46 | $176.46 | $150.37 | 0 |
2021-11-17 | $177.31 | $177.31 | $177.31 | $177.31 | $151.09 | 0 |
2021-11-16 | $178.55 | $178.55 | $178.55 | $178.55 | $152.15 | 0 |
2021-11-15 | $177.58 | $177.58 | $177.58 | $177.58 | $151.32 | 0 |
2021-11-12 | $177.66 | $177.66 | $177.66 | $177.66 | $151.39 | 0 |
2021-11-11 | $176.52 | $176.52 | $176.52 | $176.52 | $150.42 | 0 |
2021-11-10 | $176.14 | $176.14 | $176.14 | $176.14 | $150.09 | 0 |
2021-11-09 | $177.40 | $177.40 | $177.40 | $177.40 | $151.17 | 0 |
2021-11-08 | $177.24 | $177.24 | $177.24 | $177.24 | $151.03 | 0 |
2021-11-05 | $177.24 | $177.24 | $177.24 | $177.24 | $151.03 | 0 |
2021-11-04 | $176.78 | $176.78 | $176.78 | $176.78 | $150.64 | 0 |
2021-11-03 | $176.12 | $176.12 | $176.12 | $176.12 | $150.08 | 0 |
2021-11-02 | $175.99 | $175.99 | $175.99 | $175.99 | $149.97 | 0 |
2021-11-01 | $175.71 | $175.71 | $175.71 | $175.71 | $149.73 | 0 |
2021-10-29 | $173.66 | $173.66 | $173.66 | $173.66 | $147.98 | 0 |
2021-10-28 | $173.48 | $173.48 | $173.48 | $173.48 | $147.83 | 0 |
2021-10-27 | $172.00 | $172.00 | $172.00 | $172.00 | $146.57 | 0 |
2021-10-26 | $174.65 | $174.65 | $174.65 | $174.65 | $148.82 | 0 |
2021-10-25 | $175.76 | $175.76 | $175.76 | $175.76 | $149.77 | 0 |
2021-10-22 | $175.37 | $175.37 | $175.37 | $175.37 | $149.44 | 0 |
2021-10-21 | $175.37 | $175.37 | $175.37 | $175.37 | $149.44 | 0 |
2021-10-20 | $174.37 | $174.37 | $174.37 | $174.37 | $148.58 | 0 |
2021-10-19 | $173.86 | $173.86 | $173.86 | $173.86 | $148.15 | 0 |
2021-10-18 | $172.52 | $172.52 | $172.52 | $172.52 | $147.01 | 0 |
2021-10-15 | $172.60 | $172.60 | $172.60 | $172.60 | $147.08 | 0 |
2021-10-14 | $171.61 | $171.61 | $171.61 | $171.61 | $146.23 | 0 |
2021-10-13 | $168.54 | $168.54 | $168.54 | $168.54 | $143.62 | 0 |
2021-10-12 | $167.78 | $167.78 | $167.78 | $167.78 | $142.97 | 0 |
2021-10-11 | $167.60 | $167.60 | $167.60 | $167.60 | $142.82 | 0 |
2021-10-08 | $169.21 | $169.21 | $169.21 | $169.21 | $144.19 | 0 |
2021-10-07 | $169.85 | $169.85 | $169.85 | $169.85 | $144.73 | 0 |
2021-10-06 | $167.86 | $167.86 | $167.86 | $167.86 | $143.04 | 0 |
2021-10-05 | $167.64 | $167.64 | $167.64 | $167.64 | $142.85 | 0 |
2021-10-04 | $166.38 | $166.38 | $166.38 | $166.38 | $141.78 | 0 |
2021-10-01 | $168.79 | $168.79 | $168.79 | $168.79 | $143.83 | 0 |
2021-09-30 | $167.14 | $167.14 | $167.14 | $167.14 | $142.42 | 0 |
2021-09-29 | $169.17 | $169.17 | $169.17 | $169.17 | $144.15 | 0 |
2021-09-28 | $169.63 | $169.63 | $169.63 | $169.63 | $144.55 | 0 |
2021-09-27 | $173.25 | $173.25 | $173.25 | $173.25 | $147.63 | 0 |
2021-09-24 | $173.31 | $173.31 | $173.31 | $173.31 | $147.68 | 0 |
2021-09-23 | $173.25 | $173.25 | $173.25 | $173.25 | $147.63 | 0 |
2021-09-22 | $170.80 | $170.80 | $170.80 | $170.80 | $145.54 | 0 |
2021-09-21 | $168.73 | $168.73 | $168.73 | $168.73 | $143.78 | 0 |
2021-09-20 | $168.66 | $168.66 | $168.66 | $168.66 | $143.72 | 0 |
2021-09-17 | $171.01 | $171.01 | $171.01 | $171.01 | $145.72 | 0 |
2021-09-16 | $172.16 | $172.16 | $172.16 | $172.16 | $146.70 | 0 |
2021-09-15 | $172.25 | $172.25 | $172.25 | $172.25 | $146.78 | 0 |
2021-09-14 | $171.09 | $171.09 | $171.09 | $171.09 | $145.79 | 0 |
2021-09-13 | $171.82 | $171.82 | $171.82 | $171.82 | $146.41 | 0 |
2021-09-10 | $171.68 | $171.68 | $171.68 | $171.68 | $146.29 | 0 |
2021-09-09 | $172.72 | $172.72 | $172.72 | $172.72 | $147.18 | 0 |
2021-09-08 | $172.79 | $172.79 | $172.79 | $172.79 | $147.24 | 0 |
2021-09-07 | $172.38 | $172.38 | $172.38 | $172.38 | $146.89 | 0 |
2021-09-03 | $173.74 | $173.74 | $173.74 | $173.74 | $148.05 | 0 |
2021-09-02 | $174.04 | $174.04 | $174.04 | $174.04 | $148.30 | 0 |
2021-09-01 | $173.10 | $173.10 | $173.10 | $173.10 | $147.50 | 0 |
2021-08-31 | $172.22 | $172.22 | $172.22 | $172.22 | $146.75 | 0 |
2021-08-30 | $172.75 | $172.75 | $172.75 | $172.75 | $147.20 | 0 |
2021-08-27 | $172.80 | $172.80 | $172.80 | $172.80 | $147.25 | 0 |
2021-08-26 | $170.88 | $170.88 | $170.88 | $170.88 | $145.61 | 0 |
2021-08-25 | $171.61 | $171.61 | $171.61 | $171.61 | $146.23 | 0 |
2021-08-24 | $170.60 | $170.60 | $170.60 | $170.60 | $145.37 | 0 |
2021-08-23 | $169.38 | $169.38 | $169.38 | $169.38 | $144.33 | 0 |
2021-08-20 | $168.24 | $168.24 | $168.24 | $168.24 | $143.36 | 0 |
2021-08-19 | $166.74 | $166.74 | $166.74 | $166.74 | $142.08 | 0 |
2021-08-18 | $167.24 | $167.24 | $167.24 | $167.24 | $142.51 | 0 |
2021-08-17 | $168.77 | $168.77 | $168.77 | $168.77 | $143.81 | 0 |
2021-08-16 | $170.09 | $170.09 | $170.09 | $170.09 | $144.94 | 0 |
2021-08-13 | $170.12 | $170.12 | $170.12 | $170.12 | $144.96 | 0 |
2021-08-12 | $170.02 | $170.02 | $170.02 | $170.02 | $144.88 | 0 |
2021-08-11 | $169.66 | $169.66 | $169.66 | $169.66 | $144.57 | 0 |
2021-08-10 | $169.38 | $169.38 | $169.38 | $169.38 | $144.33 | 0 |
2021-08-09 | $169.71 | $169.71 | $169.71 | $169.71 | $144.61 | 0 |
2021-08-06 | $170.15 | $170.15 | $170.15 | $170.15 | $144.99 | 0 |
2021-08-05 | $170.05 | $170.05 | $170.05 | $170.05 | $144.90 | 0 |
2021-08-04 | $170.03 | $170.03 | $170.03 | $170.03 | $144.89 | 0 |
2021-08-03 | $170.67 | $170.67 | $170.67 | $170.67 | $145.43 | 0 |
2021-08-02 | $170.21 | $170.21 | $170.21 | $170.21 | $145.04 | 0 |
2021-07-30 | $170.45 | $170.45 | $170.45 | $170.45 | $145.24 | 0 |
2021-07-29 | $169.89 | $169.89 | $169.89 | $169.89 | $144.77 | 0 |
2021-07-28 | $168.70 | $168.70 | $168.70 | $168.70 | $143.75 | 0 |
2021-07-27 | $167.47 | $167.47 | $167.47 | $167.47 | $142.71 | 0 |
2021-07-26 | $168.12 | $168.12 | $168.12 | $168.12 | $143.26 | 0 |
2021-07-23 | $168.21 | $168.21 | $168.21 | $168.21 | $143.34 | 0 |
2021-07-22 | $166.58 | $166.58 | $166.58 | $166.58 | $141.95 | 0 |
2021-07-21 | $166.83 | $166.83 | $166.83 | $166.83 | $142.16 | 0 |
2021-07-20 | $164.92 | $164.92 | $164.92 | $164.92 | $140.53 | 0 |
2021-07-19 | $161.04 | $161.04 | $161.04 | $161.04 | $137.23 | 0 |
2021-07-16 | $163.60 | $163.60 | $163.60 | $163.60 | $139.41 | 0 |
2021-07-15 | $164.74 | $164.74 | $164.74 | $164.74 | $140.38 | 0 |
2021-07-14 | $165.64 | $165.64 | $165.64 | $165.64 | $141.15 | 0 |
2021-07-13 | $166.28 | $166.28 | $166.28 | $166.28 | $141.69 | 0 |
2021-07-12 | $167.61 | $167.61 | $167.61 | $167.61 | $142.82 | 0 |
2021-07-09 | $167.60 | $167.60 | $167.60 | $167.60 | $142.82 | 0 |
2021-07-08 | $165.24 | $165.24 | $165.24 | $165.24 | $140.81 | 0 |
2021-07-07 | $167.51 | $167.51 | $167.51 | $167.51 | $142.74 | 0 |
2021-07-06 | $167.07 | $167.07 | $167.07 | $167.07 | $142.36 | 0 |
2021-07-02 | $167.77 | $167.77 | $167.77 | $167.77 | $142.96 | 0 |
2021-07-01 | $167.07 | $167.07 | $167.07 | $167.07 | $142.36 | 0 |
2021-06-30 | $165.80 | $165.80 | $165.80 | $165.80 | $141.28 | 0 |
2021-06-29 | $166.62 | $166.62 | $166.62 | $166.62 | $141.98 | 0 |
2021-06-28 | $166.66 | $166.66 | $166.66 | $166.66 | $142.02 | 0 |
2021-06-25 | $167.36 | $167.36 | $167.36 | $167.36 | $142.61 | 0 |
2021-06-24 | $166.21 | $166.21 | $166.21 | $166.21 | $141.63 | 0 |
2021-06-23 | $165.00 | $165.00 | $165.00 | $165.00 | $140.60 | 0 |
2021-06-22 | $165.00 | $165.00 | $165.00 | $165.00 | $140.60 | 0 |
2021-06-21 | $164.54 | $164.54 | $164.54 | $164.54 | $140.21 | 0 |
2021-06-18 | $162.05 | $162.05 | $162.05 | $162.05 | $138.09 | 0 |
2021-06-17 | $164.51 | $164.51 | $164.51 | $164.51 | $140.18 | 0 |
2021-06-16 | $164.90 | $164.90 | $164.90 | $164.90 | $140.52 | 0 |
2021-06-15 | $165.37 | $165.37 | $165.37 | $165.37 | $140.92 | 0 |
2021-06-14 | $165.98 | $165.98 | $165.98 | $165.98 | $141.44 | 0 |
2021-06-11 | $165.87 | $165.87 | $165.87 | $165.87 | $141.34 | 0 |
2021-06-10 | $164.92 | $164.92 | $164.92 | $164.92 | $140.53 | 0 |
2021-06-09 | $164.00 | $164.00 | $164.00 | $164.00 | $139.75 | 0 |
2021-06-08 | $164.14 | $164.14 | $164.14 | $164.14 | $139.87 | 0 |
2021-06-07 | $163.72 | $163.72 | $163.72 | $163.72 | $139.51 | 0 |
2021-06-04 | $164.29 | $164.29 | $164.29 | $164.29 | $140.00 | 0 |
2021-06-03 | $163.24 | $163.24 | $163.24 | $163.24 | $139.10 | 0 |
2021-06-02 | $164.35 | $164.35 | $164.35 | $164.35 | $140.05 | 0 |
2021-06-01 | $164.74 | $164.74 | $164.74 | $164.74 | $140.38 | 0 |
2021-05-28 | $164.52 | $164.52 | $164.52 | $164.52 | $140.19 | 0 |
2021-05-27 | $164.44 | $164.44 | $164.44 | $164.44 | $140.12 | 0 |
2021-05-26 | $163.41 | $163.41 | $163.41 | $163.41 | $139.25 | 0 |
2021-05-25 | $163.14 | $163.14 | $163.14 | $163.14 | $139.02 | 0 |
2021-05-24 | $163.71 | $163.71 | $163.71 | $163.71 | $139.50 | 0 |
2021-05-21 | $162.68 | $162.68 | $162.68 | $162.68 | $138.62 | 0 |
2021-05-20 | $162.86 | $162.86 | $162.86 | $162.86 | $138.78 | 0 |
2021-05-19 | $160.65 | $160.65 | $160.65 | $160.65 | $136.89 | 0 |
2021-05-18 | $160.90 | $160.90 | $160.90 | $160.90 | $137.11 | 0 |
2021-05-17 | $162.16 | $162.16 | $162.16 | $162.16 | $138.18 | 0 |
2021-05-14 | $162.93 | $162.93 | $162.93 | $162.93 | $138.84 | 0 |
2021-05-13 | $160.18 | $160.18 | $160.18 | $160.18 | $136.49 | 0 |
2021-05-12 | $158.36 | $158.36 | $158.36 | $158.36 | $134.94 | 0 |
2021-05-11 | $162.39 | $162.39 | $162.39 | $162.39 | $138.38 | 0 |
2021-05-10 | $163.88 | $163.88 | $163.88 | $163.88 | $139.65 | 0 |
2021-05-07 | $165.93 | $165.93 | $165.93 | $165.93 | $141.39 | 0 |
2021-05-06 | $164.52 | $164.52 | $164.52 | $164.52 | $140.19 | 0 |
2021-05-05 | $164.24 | $164.24 | $164.24 | $164.24 | $139.95 | 0 |
2021-05-04 | $164.22 | $164.22 | $164.22 | $164.22 | $139.94 | 0 |
2021-05-03 | $165.32 | $165.32 | $165.32 | $165.32 | $140.87 | 0 |
2021-04-30 | $165.46 | $165.46 | $165.46 | $165.46 | $140.99 | 0 |
2021-04-29 | $167.27 | $167.27 | $167.27 | $167.27 | $142.53 | 0 |
2021-04-28 | $166.99 | $166.99 | $166.99 | $166.99 | $142.30 | 0 |
2021-04-27 | $166.96 | $166.96 | $166.96 | $166.96 | $142.27 | 0 |
2021-04-26 | $167.09 | $167.09 | $167.09 | $167.09 | $142.38 | 0 |
2021-04-23 | $166.36 | $166.36 | $166.36 | $166.36 | $141.76 | 0 |
2021-04-22 | $164.35 | $164.35 | $164.35 | $164.35 | $140.05 | 0 |
2021-04-21 | $164.65 | $164.65 | $164.65 | $164.65 | $140.30 | 0 |
2021-04-20 | $162.54 | $162.54 | $162.54 | $162.54 | $138.50 | 0 |
2021-04-19 | $163.80 | $163.80 | $163.80 | $163.80 | $139.58 | 0 |
2021-04-16 | $165.24 | $165.24 | $165.24 | $165.24 | $140.81 | 0 |
2021-04-15 | $165.07 | $165.07 | $165.07 | $165.07 | $140.66 | 0 |
2021-04-14 | $163.46 | $163.46 | $163.46 | $163.46 | $139.29 | 0 |
2021-04-13 | $163.65 | $163.65 | $163.65 | $163.65 | $139.45 | 0 |
2021-04-12 | $164.02 | $164.02 | $164.02 | $164.02 | $139.77 | 0 |
2021-04-09 | $163.70 | $163.70 | $163.70 | $163.70 | $139.49 | 0 |
2021-04-08 | $162.91 | $162.91 | $162.91 | $162.91 | $138.82 | 0 |
2021-04-07 | $161.97 | $161.97 | $161.97 | $161.97 | $138.02 | 0 |
2021-04-06 | $162.71 | $162.71 | $162.71 | $162.71 | $138.65 | 0 |
2021-04-05 | $162.75 | $162.75 | $162.75 | $162.75 | $138.68 | 0 |
2021-04-01 | $161.04 | $161.04 | $161.04 | $161.04 | $137.23 | 0 |
2021-03-31 | $158.51 | $158.51 | $158.51 | $158.51 | $135.07 | 0 |
2021-03-30 | $157.77 | $157.77 | $157.77 | $157.77 | $134.44 | 0 |
2021-03-29 | $157.86 | $157.86 | $157.86 | $157.86 | $134.52 | 0 |
2021-03-26 | $158.90 | $158.90 | $158.90 | $158.90 | $135.40 | 0 |
2021-03-25 | $155.89 | $155.89 | $155.89 | $155.89 | $132.84 | 0 |
2021-03-24 | $154.75 | $154.75 | $154.75 | $154.75 | $131.87 | 0 |
2021-03-23 | $155.59 | $155.59 | $155.59 | $155.59 | $132.58 | 0 |
2021-03-22 | $158.41 | $158.41 | $158.41 | $158.41 | $134.99 | 0 |
2021-03-19 | $158.02 | $158.02 | $158.02 | $158.02 | $134.65 | 0 |
2021-03-18 | $158.03 | $158.03 | $158.03 | $158.03 | $134.66 | 0 |
2021-03-17 | $160.37 | $160.37 | $160.37 | $160.37 | $136.66 | 0 |
2021-03-16 | $159.95 | $159.95 | $159.95 | $159.95 | $136.30 | 0 |
2021-03-15 | $160.87 | $160.87 | $160.87 | $160.87 | $137.08 | 0 |
2021-03-12 | $158.99 | $158.99 | $158.99 | $158.99 | $135.48 | 0 |
2021-03-11 | $158.72 | $158.72 | $158.72 | $158.72 | $135.25 | 0 |
2021-03-10 | $156.44 | $156.44 | $156.44 | $156.44 | $133.31 | 0 |
2021-03-09 | $156.14 | $156.14 | $156.14 | $156.14 | $133.05 | 0 |
2021-03-08 | $153.88 | $153.88 | $153.88 | $153.88 | $131.12 | 0 |
2021-03-05 | $154.65 | $154.65 | $154.65 | $154.65 | $131.78 | 0 |
2021-03-04 | $151.16 | $151.16 | $151.16 | $151.16 | $128.81 | 0 |
2021-03-03 | $154.52 | $154.52 | $154.52 | $154.52 | $131.67 | 0 |
2021-03-02 | $156.53 | $156.53 | $156.53 | $156.53 | $133.38 | 0 |
2021-03-01 | $158.55 | $158.55 | $158.55 | $158.55 | $135.10 | 0 |
2021-02-26 | $154.58 | $154.58 | $154.58 | $154.58 | $131.72 | 0 |
2021-02-25 | $154.61 | $154.61 | $154.61 | $154.61 | $131.75 | 0 |
2021-02-24 | $158.38 | $158.38 | $158.38 | $158.38 | $134.96 | 0 |
2021-02-23 | $156.36 | $156.36 | $156.36 | $156.36 | $133.24 | 0 |
2021-02-22 | $156.53 | $156.53 | $156.53 | $156.53 | $133.38 | 0 |
2021-02-19 | $158.31 | $158.31 | $158.31 | $158.31 | $134.90 | 0 |
2021-02-18 | $157.42 | $157.42 | $157.42 | $157.42 | $134.14 | 0 |
2021-02-17 | $158.89 | $158.89 | $158.89 | $158.89 | $135.39 | 0 |
2021-02-16 | $159.44 | $159.44 | $159.44 | $159.44 | $135.86 | 0 |
2021-02-12 | $159.60 | $159.60 | $159.60 | $159.60 | $136.00 | 0 |
2021-02-11 | $158.71 | $158.71 | $158.71 | $158.71 | $135.24 | 0 |
2021-02-10 | $157.31 | $157.31 | $157.31 | $157.31 | $134.05 | 0 |
2021-02-09 | $157.13 | $157.13 | $157.13 | $157.13 | $133.89 | 0 |
2021-02-08 | $157.06 | $157.06 | $157.06 | $157.06 | $133.83 | 0 |
2021-02-05 | $155.10 | $155.10 | $155.10 | $155.10 | $132.16 | 0 |
2021-02-04 | $154.41 | $154.41 | $154.41 | $154.41 | $131.58 | 0 |
2021-02-03 | $152.11 | $152.11 | $152.11 | $152.11 | $129.62 | 0 |
2021-02-02 | $152.87 | $152.87 | $152.87 | $152.87 | $130.26 | 0 |
2021-02-01 | $150.37 | $150.37 | $150.37 | $150.37 | $128.13 | 0 |
2021-01-29 | $146.82 | $146.82 | $146.82 | $146.82 | $125.11 | 0 |
2021-01-28 | $149.75 | $149.75 | $149.75 | $149.75 | $127.61 | 0 |
2021-01-27 | $147.42 | $147.42 | $147.42 | $147.42 | $125.62 | 0 |
2021-01-26 | $152.79 | $152.79 | $152.79 | $152.79 | $130.20 | 0 |
2021-01-25 | $154.39 | $154.39 | $154.39 | $154.39 | $131.56 | 0 |
2021-01-22 | $154.96 | $154.96 | $154.96 | $154.96 | $132.05 | 0 |
2021-01-21 | $155.49 | $155.49 | $155.49 | $155.49 | $132.50 | 0 |
2021-01-20 | $156.20 | $156.20 | $156.20 | $156.20 | $133.10 | 0 |
2021-01-19 | $155.01 | $155.01 | $155.01 | $155.01 | $132.09 | 0 |
2021-01-15 | $153.55 | $153.55 | $153.55 | $153.55 | $130.84 | 0 |
2021-01-14 | $154.91 | $154.91 | $154.91 | $154.91 | $132.00 | 0 |
2021-01-13 | $154.59 | $154.59 | $154.59 | $154.59 | $131.73 | 0 |
2021-01-12 | $155.08 | $155.08 | $155.08 | $155.08 | $132.15 | 0 |
2021-01-11 | $154.38 | $154.38 | $154.38 | $154.38 | $131.55 | 0 |
2021-01-08 | $154.84 | $154.84 | $154.84 | $154.84 | $131.94 | 0 |
2021-01-07 | $154.53 | $154.53 | $154.53 | $154.53 | $131.68 | 0 |
2021-01-06 | $152.52 | $152.52 | $152.52 | $152.52 | $129.97 | 0 |
2021-01-05 | $150.45 | $150.45 | $150.45 | $150.45 | $128.20 | 0 |
2021-01-04 | $148.85 | $148.85 | $148.85 | $148.85 | $126.84 | 0 |
2020-12-31 | $151.26 | $151.26 | $151.26 | $151.26 | $128.89 | 0 |
2020-12-30 | $150.37 | $150.37 | $150.37 | $150.37 | $128.13 | 0 |
2020-12-29 | $149.45 | $149.45 | $149.45 | $149.45 | $127.35 | 0 |
2020-12-28 | $150.14 | $150.14 | $150.14 | $150.14 | $127.94 | 0 |
2020-12-24 | $150.35 | $150.35 | $150.35 | $150.35 | $128.12 | 0 |
2020-12-23 | $149.76 | $149.76 | $149.76 | $149.76 | $127.61 | 0 |
2020-12-22 | $149.65 | $149.65 | $149.65 | $149.65 | $127.52 | 0 |
2020-12-21 | $149.43 | $149.43 | $149.43 | $149.43 | $127.33 | 0 |
2020-12-18 | $150.08 | $150.08 | $150.08 | $150.08 | $127.89 | 0 |
2020-12-17 | $150.00 | $150.00 | $150.00 | $150.00 | $127.82 | 0 |
2020-12-16 | $161.12 | $161.12 | $161.12 | $161.12 | $126.48 | 0 |
2020-12-15 | $161.30 | $161.30 | $161.30 | $161.30 | $126.62 | 0 |
2020-12-14 | $158.91 | $158.91 | $158.91 | $158.91 | $124.75 | 0 |
2020-12-11 | $158.89 | $158.89 | $158.89 | $158.89 | $124.73 | 0 |
2020-12-10 | $159.44 | $159.44 | $159.44 | $159.44 | $125.16 | 0 |
2020-12-09 | $159.13 | $159.13 | $159.13 | $159.13 | $124.92 | 0 |
2020-12-08 | $160.68 | $160.68 | $160.68 | $160.68 | $126.14 | 0 |
2020-12-07 | $160.04 | $160.04 | $160.04 | $160.04 | $125.63 | 0 |
2020-12-04 | $160.64 | $160.64 | $160.64 | $160.64 | $126.11 | 0 |
2020-12-03 | $158.10 | $158.10 | $158.10 | $158.10 | $124.11 | 0 |
2020-12-02 | $157.59 | $157.59 | $157.59 | $157.59 | $123.71 | 0 |
2020-12-01 | $157.49 | $157.49 | $157.49 | $157.49 | $123.63 | 0 |
2020-11-30 | $155.96 | $155.96 | $155.96 | $155.96 | $122.43 | 0 |
2020-11-27 | $156.67 | $156.67 | $156.67 | $156.67 | $122.99 | 0 |
2020-11-25 | $155.70 | $155.70 | $155.70 | $155.70 | $122.23 | 0 |
2020-11-24 | $156.44 | $156.44 | $156.44 | $156.44 | $122.81 | 0 |
2020-11-23 | $154.92 | $154.92 | $154.92 | $154.92 | $121.62 | 0 |
2020-11-20 | $153.47 | $153.47 | $153.47 | $153.47 | $120.48 | 0 |
2020-11-19 | $153.67 | $153.67 | $153.67 | $153.67 | $120.63 | 0 |
2020-11-18 | $152.47 | $152.47 | $152.47 | $152.47 | $119.69 | 0 |
2020-11-17 | $153.92 | $153.92 | $153.92 | $153.92 | $120.83 | 0 |
2020-11-16 | $154.13 | $154.13 | $154.13 | $154.13 | $121.00 | 0 |
2020-11-13 | $152.30 | $152.30 | $152.30 | $152.30 | $119.56 | 0 |
2020-11-12 | $149.78 | $149.78 | $149.78 | $149.78 | $117.58 | 0 |
2020-11-11 | $151.13 | $151.13 | $151.13 | $151.13 | $118.64 | 0 |
2020-11-10 | $150.38 | $150.38 | $150.38 | $150.38 | $118.05 | 0 |
2020-11-09 | $150.87 | $150.87 | $150.87 | $150.87 | $118.44 | 0 |
2020-11-06 | $147.18 | $147.18 | $147.18 | $147.18 | $115.54 | 0 |
2020-11-05 | $146.77 | $146.77 | $146.77 | $146.77 | $115.22 | 0 |
2020-11-04 | $144.68 | $144.68 | $144.68 | $144.68 | $113.58 | 0 |
2020-11-03 | $142.05 | $142.05 | $142.05 | $142.05 | $111.51 | 0 |
2020-11-02 | $138.60 | $138.60 | $138.60 | $138.60 | $108.80 | 0 |
2020-10-30 | $136.66 | $136.66 | $136.66 | $136.66 | $107.28 | 0 |
2020-10-29 | $137.70 | $137.70 | $137.70 | $137.70 | $108.10 | 0 |
2020-10-28 | $137.04 | $137.04 | $137.04 | $137.04 | $107.58 | 0 |
2020-10-27 | $140.82 | $140.82 | $140.82 | $140.82 | $110.55 | 0 |
2020-10-26 | $142.01 | $142.01 | $142.01 | $142.01 | $111.48 | 0 |
2020-10-23 | $144.42 | $144.42 | $144.42 | $144.42 | $113.37 | 0 |
2020-10-22 | $143.69 | $143.69 | $143.69 | $143.69 | $112.80 | 0 |
2020-10-21 | $142.71 | $142.71 | $142.71 | $142.71 | $112.03 | 0 |
2020-10-20 | $143.40 | $143.40 | $143.40 | $143.40 | $112.57 | 0 |
2020-10-19 | $143.10 | $143.10 | $143.10 | $143.10 | $112.34 | 0 |
2020-10-16 | $144.56 | $144.56 | $144.56 | $144.56 | $113.48 | 0 |
2020-10-15 | $144.18 | $144.18 | $144.18 | $144.18 | $113.18 | 0 |
2020-10-14 | $143.92 | $143.92 | $143.92 | $143.92 | $112.98 | 0 |
2020-10-13 | $144.90 | $144.90 | $144.90 | $144.90 | $113.75 | 0 |
2020-10-12 | $145.96 | $145.96 | $145.96 | $145.96 | $114.58 | 0 |
2020-10-09 | $145.07 | $145.07 | $145.07 | $145.07 | $113.88 | 0 |
2020-10-08 | $143.61 | $143.61 | $143.61 | $143.61 | $112.74 | 0 |
2020-10-07 | $142.00 | $142.00 | $142.00 | $142.00 | $111.47 | 0 |
2020-10-06 | $139.79 | $139.79 | $139.79 | $139.79 | $109.74 | 0 |
2020-10-05 | $140.62 | $140.62 | $140.62 | $140.62 | $110.39 | 0 |
2020-10-02 | $138.05 | $138.05 | $138.05 | $138.05 | $108.37 | 0 |
2020-10-01 | $138.61 | $138.61 | $138.61 | $138.61 | $108.81 | 0 |
2020-09-30 | $136.94 | $136.94 | $136.94 | $136.94 | $107.50 | 0 |
2020-09-29 | $136.59 | $136.59 | $136.59 | $136.59 | $107.23 | 0 |
2020-09-28 | $137.03 | $137.03 | $137.03 | $137.03 | $107.57 | 0 |
2020-09-25 | $134.94 | $134.94 | $134.94 | $134.94 | $105.93 | 0 |
2020-09-24 | $132.97 | $132.97 | $132.97 | $132.97 | $104.38 | 0 |
2020-09-23 | $133.62 | $133.62 | $133.62 | $133.62 | $104.89 | 0 |
2020-09-22 | $135.98 | $135.98 | $135.98 | $135.98 | $106.75 | 0 |
2020-09-21 | $134.97 | $134.97 | $134.97 | $134.97 | $105.95 | 0 |
2020-09-18 | $136.91 | $136.91 | $136.91 | $136.91 | $107.48 | 0 |
2020-09-17 | $137.95 | $137.95 | $137.95 | $137.95 | $108.29 | 0 |
2020-09-16 | $138.21 | $138.21 | $138.21 | $138.21 | $108.50 | 0 |
2020-09-15 | $137.85 | $137.85 | $137.85 | $137.85 | $108.22 | 0 |
2020-09-14 | $137.39 | $137.39 | $137.39 | $137.39 | $107.85 | 0 |
2020-09-11 | $135.16 | $135.16 | $135.16 | $135.16 | $106.10 | 0 |
2020-09-10 | $135.20 | $135.20 | $135.20 | $135.20 | $106.13 | 0 |
2020-09-09 | $136.86 | $136.86 | $136.86 | $136.86 | $107.44 | 0 |
2020-09-08 | $134.90 | $134.90 | $134.90 | $134.90 | $105.90 | 0 |
2020-09-04 | $138.18 | $138.18 | $138.18 | $138.18 | $108.47 | 0 |
2020-09-03 | $139.58 | $139.58 | $139.58 | $139.58 | $109.57 | 0 |
2020-09-02 | $144.13 | $144.13 | $144.13 | $144.13 | $113.15 | 0 |
2020-09-01 | $141.86 | $141.86 | $141.86 | $141.86 | $111.36 | 0 |
2020-08-31 | $140.67 | $140.67 | $140.67 | $140.67 | $110.43 | 0 |
2020-08-28 | $141.60 | $141.60 | $141.60 | $141.60 | $111.16 | 0 |
2020-08-27 | $140.58 | $140.58 | $140.58 | $140.58 | $110.36 | 0 |
2020-08-26 | $140.26 | $140.26 | $140.26 | $140.26 | $110.11 | 0 |
2020-08-25 | $139.52 | $139.52 | $139.52 | $139.52 | $109.53 | 0 |
2020-08-24 | $138.91 | $138.91 | $138.91 | $138.91 | $109.05 | 0 |
2020-08-21 | $137.89 | $137.89 | $137.89 | $137.89 | $108.25 | 0 |
2020-08-20 | $138.07 | $138.07 | $138.07 | $138.07 | $108.39 | 0 |
2020-08-19 | $138.85 | $138.85 | $138.85 | $138.85 | $109.00 | 0 |
2020-08-18 | $139.33 | $139.33 | $139.33 | $139.33 | $109.38 | 0 |
2020-08-17 | $139.80 | $139.80 | $139.80 | $139.80 | $109.75 | 0 |
2020-08-14 | $139.31 | $139.31 | $139.31 | $139.31 | $109.36 | 0 |
2020-08-13 | $139.73 | $139.73 | $139.73 | $139.73 | $109.69 | 0 |
2020-08-12 | $139.83 | $139.83 | $139.83 | $139.83 | $109.77 | 0 |
2020-08-11 | $139.05 | $139.05 | $139.05 | $139.05 | $109.16 | 0 |
2020-08-10 | $138.47 | $138.47 | $138.47 | $138.47 | $108.70 | 0 |
2020-08-07 | $138.24 | $138.24 | $138.24 | $138.24 | $108.52 | 0 |
2020-08-06 | $138.11 | $138.11 | $138.11 | $138.11 | $108.42 | 0 |
2020-08-05 | $137.41 | $137.41 | $137.41 | $137.41 | $107.87 | 0 |
2020-08-04 | $136.74 | $136.74 | $136.74 | $136.74 | $107.34 | 0 |
2020-08-03 | $136.45 | $136.45 | $136.45 | $136.45 | $107.12 | 0 |
2020-07-31 | $135.05 | $135.05 | $135.05 | $135.05 | $106.02 | 0 |
2020-07-30 | $135.60 | $135.60 | $135.60 | $135.60 | $106.45 | 0 |
2020-07-29 | $135.54 | $135.54 | $135.54 | $135.54 | $106.40 | 0 |
2020-07-28 | $132.70 | $132.70 | $132.70 | $132.70 | $104.17 | 0 |
2020-07-27 | $134.12 | $134.12 | $134.12 | $134.12 | $105.29 | 0 |
2020-07-24 | $132.48 | $132.48 | $132.48 | $132.48 | $104.00 | 0 |
2020-07-23 | $133.93 | $133.93 | $133.93 | $133.93 | $105.14 | 0 |
2020-07-22 | $134.72 | $134.72 | $134.72 | $134.72 | $105.76 | 0 |
2020-07-21 | $133.82 | $133.82 | $133.82 | $133.82 | $105.05 | 0 |
2020-07-20 | $133.70 | $133.70 | $133.70 | $133.70 | $104.96 | 0 |
2020-07-17 | $132.96 | $132.96 | $132.96 | $132.96 | $104.38 | 0 |
2020-07-16 | $131.97 | $131.97 | $131.97 | $131.97 | $103.60 | 0 |
2020-07-15 | $132.78 | $132.78 | $132.78 | $132.78 | $104.24 | 0 |
2020-07-14 | $129.45 | $129.45 | $129.45 | $129.45 | $101.62 | 0 |
2020-07-13 | $127.60 | $127.60 | $127.60 | $127.60 | $100.17 | 0 |
2020-07-10 | $128.62 | $128.62 | $128.62 | $128.62 | $100.97 | 0 |
2020-07-09 | $128.02 | $128.02 | $128.02 | $128.02 | $100.50 | 0 |
2020-07-08 | $128.57 | $128.57 | $128.57 | $128.57 | $100.93 | 0 |
2020-07-07 | $127.78 | $127.78 | $127.78 | $127.78 | $100.31 | 0 |
2020-07-06 | $129.54 | $129.54 | $129.54 | $129.54 | $101.69 | 0 |
2020-07-02 | $128.12 | $128.12 | $128.12 | $128.12 | $100.58 | 0 |
2020-07-01 | $127.87 | $127.87 | $127.87 | $127.87 | $100.38 | 0 |
2020-06-30 | $127.96 | $127.96 | $127.96 | $127.96 | $100.45 | 0 |
2020-06-29 | $126.11 | $126.11 | $126.11 | $126.11 | $99.00 | 0 |
2020-06-26 | $124.48 | $124.48 | $124.48 | $124.48 | $97.72 | 0 |
2020-06-25 | $126.74 | $126.74 | $126.74 | $126.74 | $99.49 | 0 |
2020-06-24 | $125.70 | $125.70 | $125.70 | $125.70 | $98.68 | 0 |
2020-06-23 | $130.06 | $130.06 | $130.06 | $130.06 | $102.10 | 0 |
2020-06-22 | $129.85 | $129.85 | $129.85 | $129.85 | $101.94 | 0 |
2020-06-19 | $129.26 | $129.26 | $129.26 | $129.26 | $101.47 | 0 |
2020-06-18 | $130.22 | $130.22 | $130.22 | $130.22 | $102.23 | 0 |
2020-06-17 | $130.21 | $130.21 | $130.21 | $130.21 | $102.22 | 0 |
2020-06-16 | $129.91 | $129.91 | $129.91 | $129.91 | $101.98 | 0 |
2020-06-15 | $127.57 | $127.57 | $127.57 | $127.57 | $100.15 | 0 |
2020-06-12 | $126.23 | $126.23 | $126.23 | $126.23 | $99.09 | 0 |
2020-06-11 | $124.35 | $124.35 | $124.35 | $124.35 | $97.62 | 0 |
2020-06-10 | $131.69 | $131.69 | $131.69 | $131.69 | $103.38 | 0 |
2020-06-09 | $133.37 | $133.37 | $133.37 | $133.37 | $104.70 | 0 |
2020-06-08 | $136.18 | $136.18 | $136.18 | $136.18 | $106.90 | 0 |
2020-06-05 | $131.63 | $131.63 | $131.63 | $131.63 | $103.33 | 0 |
2020-06-04 | $131.63 | $131.63 | $131.63 | $131.63 | $103.33 | 0 |
2020-06-03 | $132.56 | $132.56 | $132.56 | $132.56 | $104.06 | 0 |
2020-06-02 | $129.65 | $129.65 | $129.65 | $129.65 | $101.78 | 0 |
2020-06-01 | $128.44 | $128.44 | $128.44 | $128.44 | $100.83 | 0 |
2020-05-29 | $127.84 | $127.84 | $127.84 | $127.84 | $100.36 | 0 |
2020-05-28 | $127.22 | $127.22 | $127.22 | $127.22 | $99.87 | 0 |
2020-05-27 | $127.42 | $127.42 | $127.42 | $127.42 | $100.03 | 0 |
2020-05-26 | $125.46 | $125.46 | $125.46 | $125.46 | $98.49 | 0 |
2020-05-22 | $122.49 | $122.49 | $122.49 | $122.49 | $96.16 | 0 |
2020-05-21 | $122.05 | $122.05 | $122.05 | $122.05 | $95.81 | 0 |
2020-05-20 | $123.36 | $123.36 | $123.36 | $123.36 | $96.84 | 0 |
2020-05-19 | $121.40 | $121.40 | $121.40 | $121.40 | $95.30 | 0 |
2020-05-18 | $122.29 | $122.29 | $122.29 | $122.29 | $96.00 | 0 |
2020-05-15 | $117.64 | $117.64 | $117.64 | $117.64 | $92.35 | 0 |
2020-05-14 | $117.48 | $117.48 | $117.48 | $117.48 | $92.22 | 0 |
2020-05-13 | $116.12 | $116.12 | $116.12 | $116.12 | $91.16 | 0 |
2020-05-12 | $118.85 | $118.85 | $118.85 | $118.85 | $93.30 | 0 |
2020-05-11 | $121.67 | $121.67 | $121.67 | $121.67 | $95.51 | 0 |
2020-05-08 | $122.13 | $122.13 | $122.13 | $122.13 | $95.87 | 0 |
2020-05-07 | $119.48 | $119.48 | $119.48 | $119.48 | $93.79 | 0 |
2020-05-06 | $117.64 | $117.64 | $117.64 | $117.64 | $92.35 | 0 |
2020-05-05 | $117.59 | $117.59 | $117.59 | $117.59 | $92.31 | 0 |
2020-05-04 | $115.53 | $115.53 | $115.53 | $115.53 | $90.69 | 0 |
2020-05-01 | $115.39 | $115.39 | $115.39 | $115.39 | $90.58 | 0 |
2020-04-30 | $118.66 | $118.66 | $118.66 | $118.66 | $93.15 | 0 |
2020-04-29 | $121.35 | $121.35 | $121.35 | $121.35 | $95.26 | 0 |
2020-04-28 | $117.27 | $117.27 | $117.27 | $117.27 | $92.06 | 0 |
2020-04-27 | $116.93 | $116.93 | $116.93 | $116.93 | $91.79 | 0 |
2020-04-24 | $114.07 | $114.07 | $114.07 | $114.07 | $89.55 | 0 |
2020-04-23 | $112.37 | $112.37 | $112.37 | $112.37 | $88.21 | 0 |
2020-04-22 | $112.18 | $112.18 | $112.18 | $112.18 | $88.06 | 0 |
2020-04-21 | $109.66 | $109.66 | $109.66 | $109.66 | $86.09 | 0 |
2020-04-20 | $113.41 | $113.41 | $113.41 | $113.41 | $89.03 | 0 |
2020-04-17 | $115.13 | $115.13 | $115.13 | $115.13 | $90.38 | 0 |
2020-04-16 | $110.74 | $110.74 | $110.74 | $110.74 | $86.93 | 0 |
2020-04-15 | $110.59 | $110.59 | $110.59 | $110.59 | $86.82 | 0 |
2020-04-14 | $113.85 | $113.85 | $113.85 | $113.85 | $89.37 | 0 |
2020-04-13 | $110.98 | $110.98 | $110.98 | $110.98 | $87.12 | 0 |
2020-04-09 | $113.40 | $113.40 | $113.40 | $113.40 | $89.02 | 0 |
2020-04-08 | $111.31 | $111.31 | $111.31 | $111.31 | $87.38 | 0 |
2020-04-07 | $107.04 | $107.04 | $107.04 | $107.04 | $84.03 | 0 |
2020-04-06 | $106.65 | $106.65 | $106.65 | $106.65 | $83.72 | 0 |
2020-04-03 | $98.72 | $98.72 | $98.72 | $98.72 | $77.50 | 0 |
2020-04-02 | $100.47 | $100.47 | $100.47 | $100.47 | $78.87 | 0 |
2020-04-01 | $99.03 | $99.03 | $99.03 | $99.03 | $77.74 | 0 |
2020-03-31 | $103.95 | $103.95 | $103.95 | $103.95 | $81.60 | 0 |
2020-03-30 | $105.37 | $105.37 | $105.37 | $105.37 | $82.72 | 0 |
2020-03-27 | $102.50 | $102.50 | $102.50 | $102.50 | $80.46 | 0 |
2020-03-26 | $106.53 | $106.53 | $106.53 | $106.53 | $83.63 | 0 |
2020-03-25 | $101.65 | $101.65 | $101.65 | $101.65 | $79.80 | 0 |
2020-03-24 | $98.57 | $98.57 | $98.57 | $98.57 | $77.38 | 0 |
2020-03-23 | $88.51 | $88.51 | $88.51 | $88.51 | $69.48 | 0 |
2020-03-20 | $90.82 | $90.82 | $90.82 | $90.82 | $71.30 | 0 |
2020-03-19 | $93.18 | $93.18 | $93.18 | $93.18 | $73.15 | 0 |
2020-03-18 | $90.45 | $90.45 | $90.45 | $90.45 | $71.01 | 0 |
2020-03-17 | $98.81 | $98.81 | $98.81 | $98.81 | $77.57 | 0 |
2020-03-16 | $96.17 | $96.17 | $96.17 | $96.17 | $75.50 | 0 |
2020-03-13 | $109.82 | $109.82 | $109.82 | $109.82 | $86.21 | 0 |
2020-03-12 | $102.92 | $102.92 | $102.92 | $102.92 | $80.79 | 0 |
2020-03-11 | $113.23 | $113.23 | $113.23 | $113.23 | $88.89 | 0 |
2020-03-10 | $118.96 | $118.96 | $118.96 | $118.96 | $93.39 | 0 |
2020-03-09 | $113.75 | $113.75 | $113.75 | $113.75 | $89.30 | 0 |
2020-03-06 | $124.29 | $124.29 | $124.29 | $124.29 | $97.57 | 0 |
2020-03-05 | $126.42 | $126.42 | $126.42 | $126.42 | $99.24 | 0 |
2020-03-04 | $131.26 | $131.26 | $131.26 | $131.26 | $103.04 | 0 |
2020-03-03 | $127.57 | $127.57 | $127.57 | $127.57 | $100.15 | 0 |
2020-03-02 | $130.52 | $130.52 | $130.52 | $130.52 | $102.46 | 0 |
2020-02-28 | $126.94 | $126.94 | $126.94 | $126.94 | $99.65 | 0 |
2020-02-27 | $128.14 | $128.14 | $128.14 | $128.14 | $100.59 | 0 |
2020-02-26 | $132.10 | $132.10 | $132.10 | $132.10 | $103.70 | 0 |
2020-02-25 | $133.06 | $133.06 | $133.06 | $133.06 | $104.45 | 0 |
2020-02-24 | $137.08 | $137.08 | $137.08 | $137.08 | $107.61 | 0 |
2020-02-21 | $141.35 | $141.35 | $141.35 | $141.35 | $110.96 | 0 |
2020-02-20 | $142.91 | $142.91 | $142.91 | $142.91 | $112.19 | 0 |
2020-02-19 | $143.29 | $143.29 | $143.29 | $143.29 | $112.49 | 0 |
2020-02-18 | $142.53 | $142.53 | $142.53 | $142.53 | $111.89 | 0 |
2020-02-14 | $143.36 | $143.36 | $143.36 | $143.36 | $112.54 | 0 |
2020-02-13 | $143.00 | $143.00 | $143.00 | $143.00 | $112.26 | 0 |
2020-02-12 | $142.75 | $142.75 | $142.75 | $142.75 | $112.06 | 0 |
2020-02-11 | $141.71 | $141.71 | $141.71 | $141.71 | $111.25 | 0 |
2020-02-10 | $140.61 | $140.61 | $140.61 | $140.61 | $110.38 | 0 |
2020-02-07 | $139.81 | $139.81 | $139.81 | $139.81 | $109.75 | 0 |
2020-02-06 | $141.17 | $141.17 | $141.17 | $141.17 | $110.82 | 0 |
2020-02-05 | $141.35 | $141.35 | $141.35 | $141.35 | $110.96 | 0 |
2020-02-04 | $140.26 | $140.26 | $140.26 | $140.26 | $110.11 | 0 |
2020-02-03 | $138.18 | $138.18 | $138.18 | $138.18 | $108.47 | 0 |
2020-01-31 | $137.60 | $137.60 | $137.60 | $137.60 | $108.02 | 0 |
2020-01-30 | $140.39 | $140.39 | $140.39 | $140.39 | $110.21 | 0 |
2020-01-29 | $140.37 | $140.37 | $140.37 | $140.37 | $110.19 | 0 |
2020-01-28 | $140.61 | $140.61 | $140.61 | $140.61 | $110.38 | 0 |
2020-01-27 | $139.08 | $139.08 | $139.08 | $139.08 | $109.18 | 0 |
2020-01-24 | $141.10 | $141.10 | $141.10 | $141.10 | $110.77 | 0 |
2020-01-23 | $142.12 | $142.12 | $142.12 | $142.12 | $111.57 | 0 |
2020-01-22 | $142.21 | $142.21 | $142.21 | $142.21 | $111.64 | 0 |
2020-01-21 | $141.94 | $141.94 | $141.94 | $141.94 | $111.43 | 0 |
2020-01-17 | $141.92 | $141.92 | $141.92 | $141.92 | $111.41 | 0 |
2020-01-16 | $141.59 | $141.59 | $141.59 | $141.59 | $111.15 | 0 |
2020-01-15 | $140.11 | $140.11 | $140.11 | $140.11 | $109.99 | 0 |
2020-01-14 | $139.96 | $139.96 | $139.96 | $139.96 | $109.87 | 0 |
2020-01-13 | $139.90 | $139.90 | $139.90 | $139.90 | $109.82 | 0 |
2020-01-10 | $138.95 | $138.95 | $138.95 | $138.95 | $109.08 | 0 |
2020-01-09 | $139.29 | $139.29 | $139.29 | $139.29 | $109.35 | 0 |
2020-01-08 | $138.31 | $138.31 | $138.31 | $138.31 | $108.58 | 0 |
2020-01-07 | $137.92 | $137.92 | $137.92 | $137.92 | $108.27 | 0 |
2020-01-06 | $137.54 | $137.54 | $137.54 | $137.54 | $107.97 | 0 |
2020-01-03 | $137.45 | $137.45 | $137.45 | $137.45 | $107.90 | 0 |
2020-01-02 | $138.32 | $138.32 | $138.32 | $138.32 | $108.58 | 0 |
2019-12-31 | $137.00 | $137.00 | $137.00 | $137.00 | $107.55 | 0 |
2019-12-30 | $136.67 | $136.67 | $136.67 | $136.67 | $107.29 | 0 |
2019-12-27 | $137.21 | $137.21 | $137.21 | $137.21 | $107.71 | 0 |
2019-12-26 | $137.27 | $137.27 | $137.27 | $137.27 | $107.76 | 0 |
2019-12-24 | $137.07 | $137.07 | $137.07 | $137.07 | $107.60 | 0 |
2019-12-23 | $137.09 | $137.09 | $137.09 | $137.09 | $107.62 | 0 |
2019-12-20 | $137.17 | $137.17 | $137.17 | $137.17 | $107.68 | 0 |
2019-12-19 | $136.26 | $136.26 | $136.26 | $136.26 | $106.97 | 0 |
2019-12-18 | $135.60 | $135.60 | $135.60 | $135.60 | $106.45 | 0 |
2019-12-17 | $135.85 | $135.85 | $135.85 | $135.85 | $106.65 | 0 |
2019-12-16 | $141.84 | $141.84 | $141.84 | $141.84 | $106.52 | 0 |
2019-12-13 | $141.00 | $141.00 | $141.00 | $141.00 | $105.89 | 0 |
2019-12-12 | $140.82 | $140.82 | $140.82 | $140.82 | $105.76 | 0 |
2019-12-11 | $139.76 | $139.76 | $139.76 | $139.76 | $104.96 | 0 |
2019-12-10 | $139.23 | $139.23 | $139.23 | $139.23 | $104.56 | 0 |
2019-12-09 | $139.44 | $139.44 | $139.44 | $139.44 | $104.72 | 0 |
2019-12-06 | $140.33 | $140.33 | $140.33 | $140.33 | $105.39 | 0 |
2019-12-05 | $139.27 | $139.27 | $139.27 | $139.27 | $104.59 | 0 |
2019-12-04 | $139.01 | $139.01 | $139.01 | $139.01 | $104.40 | 0 |
2019-12-03 | $138.05 | $138.05 | $138.05 | $138.05 | $103.68 | 0 |
2019-12-02 | $138.92 | $138.92 | $138.92 | $138.92 | $104.33 | 0 |
2019-11-29 | $140.34 | $140.34 | $140.34 | $140.34 | $105.40 | 0 |
2019-11-27 | $141.42 | $141.42 | $141.42 | $141.42 | $106.21 | 0 |
2019-11-26 | $140.99 | $140.99 | $140.99 | $140.99 | $105.88 | 0 |
2019-11-25 | $140.29 | $140.29 | $140.29 | $140.29 | $105.36 | 0 |
2019-11-22 | $138.64 | $138.64 | $138.64 | $138.64 | $104.12 | 0 |
2019-11-21 | $138.55 | $138.55 | $138.55 | $138.55 | $104.05 | 0 |
2019-11-20 | $139.00 | $139.00 | $139.00 | $139.00 | $104.39 | 0 |
2019-11-19 | $139.35 | $139.35 | $139.35 | $139.35 | $104.65 | 0 |
2019-11-18 | $138.97 | $138.97 | $138.97 | $138.97 | $104.37 | 0 |
2019-11-15 | $139.12 | $139.12 | $139.12 | $139.12 | $104.48 | 0 |
2019-11-14 | $137.98 | $137.98 | $137.98 | $137.98 | $103.62 | 0 |
2019-11-13 | $137.53 | $137.53 | $137.53 | $137.53 | $103.29 | 0 |
2019-11-12 | $137.12 | $137.12 | $137.12 | $137.12 | $102.98 | 0 |
2019-11-11 | $136.88 | $136.88 | $136.88 | $136.88 | $102.80 | 0 |
2019-11-08 | $136.82 | $136.82 | $136.82 | $136.82 | $102.75 | 0 |
2019-11-07 | $136.63 | $136.63 | $136.63 | $136.63 | $102.61 | 0 |
2019-11-06 | $136.11 | $136.11 | $136.11 | $136.11 | $102.22 | 0 |
2019-11-05 | $136.66 | $136.66 | $136.66 | $136.66 | $102.63 | 0 |
2019-11-04 | $137.20 | $137.20 | $137.20 | $137.20 | $103.04 | 0 |
2019-11-01 | $136.84 | $136.84 | $136.84 | $136.84 | $102.77 | 0 |
2019-10-31 | $135.02 | $135.02 | $135.02 | $135.02 | $101.40 | 0 |
2019-10-30 | $136.01 | $136.01 | $136.01 | $136.01 | $102.14 | 0 |
2019-10-29 | $135.60 | $135.60 | $135.60 | $135.60 | $101.84 | 0 |
2019-10-28 | $135.59 | $135.59 | $135.59 | $135.59 | $101.83 | 0 |
2019-10-25 | $134.72 | $134.72 | $134.72 | $134.72 | $101.18 | 0 |
2019-10-24 | $134.23 | $134.23 | $134.23 | $134.23 | $100.81 | 0 |
2019-10-23 | $133.04 | $133.04 | $133.04 | $133.04 | $99.91 | 0 |
2019-10-22 | $132.86 | $132.86 | $132.86 | $132.86 | $99.78 | 0 |
2019-10-21 | $134.37 | $134.37 | $134.37 | $134.37 | $100.91 | 0 |
2019-10-18 | $133.68 | $133.68 | $133.68 | $133.68 | $100.39 | 0 |
2019-10-17 | $134.52 | $134.52 | $134.52 | $134.52 | $101.02 | 0 |
2019-10-16 | $133.97 | $133.97 | $133.97 | $133.97 | $100.61 | 0 |
2019-10-15 | $134.66 | $134.66 | $134.66 | $134.66 | $101.13 | 0 |
2019-10-14 | $133.55 | $133.55 | $133.55 | $133.55 | $100.30 | 0 |
2019-10-11 | $133.80 | $133.80 | $133.80 | $133.80 | $100.48 | 0 |
2019-10-10 | $132.09 | $132.09 | $132.09 | $132.09 | $99.20 | 0 |
2019-10-09 | $131.42 | $131.42 | $131.42 | $131.42 | $98.70 | 0 |
2019-10-08 | $130.08 | $130.08 | $130.08 | $130.08 | $97.69 | 0 |
2019-10-07 | $132.83 | $132.83 | $132.83 | $132.83 | $99.76 | 0 |
2019-10-04 | $133.26 | $133.26 | $133.26 | $133.26 | $100.08 | 0 |
2019-10-03 | $131.83 | $131.83 | $131.83 | $131.83 | $99.00 | 0 |
2019-10-02 | $130.93 | $130.93 | $130.93 | $130.93 | $98.33 | 0 |
2019-10-01 | $132.92 | $132.92 | $132.92 | $132.92 | $99.82 | 0 |
2019-09-30 | $135.33 | $135.33 | $135.33 | $135.33 | $101.63 | 0 |
2019-09-27 | $134.31 | $134.31 | $134.31 | $134.31 | $100.87 | 0 |
2019-09-26 | $135.64 | $135.64 | $135.64 | $135.64 | $101.87 | 0 |
2019-09-25 | $136.10 | $136.10 | $136.10 | $136.10 | $102.21 | 0 |
2019-09-24 | $135.53 | $135.53 | $135.53 | $135.53 | $101.78 | 0 |
2019-09-23 | $136.39 | $136.39 | $136.39 | $136.39 | $102.43 | 0 |
2019-09-20 | $136.45 | $136.45 | $136.45 | $136.45 | $102.47 | 0 |
2019-09-19 | $137.08 | $137.08 | $137.08 | $137.08 | $102.95 | 0 |
2019-09-18 | $137.12 | $137.12 | $137.12 | $137.12 | $102.98 | 0 |
2019-09-17 | $137.47 | $137.47 | $137.47 | $137.47 | $103.24 | 0 |
2019-09-16 | $136.81 | $136.81 | $136.81 | $136.81 | $102.74 | 0 |
2019-09-13 | $136.72 | $136.72 | $136.72 | $136.72 | $102.68 | 0 |
2019-09-12 | $136.83 | $136.83 | $136.83 | $136.83 | $102.76 | 0 |
2019-09-11 | $136.17 | $136.17 | $136.17 | $136.17 | $102.26 | 0 |
2019-09-10 | $135.02 | $135.02 | $135.02 | $135.02 | $101.40 | 0 |
2019-09-09 | $135.46 | $135.46 | $135.46 | $135.46 | $101.73 | 0 |
2019-09-06 | $135.96 | $135.96 | $135.96 | $135.96 | $102.11 | 0 |
2019-09-05 | $135.95 | $135.95 | $135.95 | $135.95 | $102.10 | 0 |
2019-09-04 | $134.16 | $134.16 | $134.16 | $134.16 | $100.75 | 0 |
2019-09-03 | $132.79 | $132.79 | $132.79 | $132.79 | $99.73 | 0 |
2019-08-30 | $133.99 | $133.99 | $133.99 | $133.99 | $100.63 | 0 |
2019-08-29 | $133.97 | $133.97 | $133.97 | $133.97 | $100.61 | 0 |
2019-08-28 | $132.41 | $132.41 | $132.41 | $132.41 | $99.44 | 0 |
2019-08-27 | $132.08 | $132.08 | $132.08 | $132.08 | $99.19 | 0 |
2019-08-26 | $132.41 | $132.41 | $132.41 | $132.41 | $99.44 | 0 |
2019-08-23 | $131.50 | $131.50 | $131.50 | $131.50 | $98.76 | 0 |
2019-08-22 | $134.43 | $134.43 | $134.43 | $134.43 | $100.96 | 0 |
2019-08-21 | $134.48 | $134.48 | $134.48 | $134.48 | $100.99 | 0 |
2019-08-20 | $133.62 | $133.62 | $133.62 | $133.62 | $100.35 | 0 |
2019-08-19 | $134.23 | $134.23 | $134.23 | $134.23 | $100.81 | 0 |
2019-08-16 | $133.04 | $133.04 | $133.04 | $133.04 | $99.91 | 0 |
2019-08-15 | $131.20 | $131.20 | $131.20 | $131.20 | $98.53 | 0 |
2019-08-14 | $130.78 | $130.78 | $130.78 | $130.78 | $98.22 | 0 |
2019-08-13 | $134.26 | $134.26 | $134.26 | $134.26 | $100.83 | 0 |
2019-08-12 | $132.48 | $132.48 | $132.48 | $132.48 | $99.49 | 0 |
2019-08-09 | $133.98 | $133.98 | $133.98 | $133.98 | $100.62 | 0 |
2019-08-08 | $134.81 | $134.81 | $134.81 | $134.81 | $101.24 | 0 |
2019-08-07 | $132.89 | $132.89 | $132.89 | $132.89 | $99.80 | 0 |
2019-08-06 | $132.31 | $132.31 | $132.31 | $132.31 | $99.37 | 0 |
2019-08-05 | $130.25 | $130.25 | $130.25 | $130.25 | $97.82 | 0 |
2019-08-02 | $134.22 | $134.22 | $134.22 | $134.22 | $100.80 | 0 |
2019-08-01 | $135.33 | $135.33 | $135.33 | $135.33 | $101.63 | 0 |
2019-07-31 | $136.28 | $136.28 | $136.28 | $136.28 | $102.35 | 0 |
2019-07-30 | $137.46 | $137.46 | $137.46 | $137.46 | $103.23 | 0 |
2019-07-29 | $138.49 | $138.49 | $138.49 | $138.49 | $104.01 | 0 |
2019-07-26 | $138.84 | $138.84 | $138.84 | $138.84 | $104.27 | 0 |
2019-07-25 | $137.70 | $137.70 | $137.70 | $137.70 | $103.41 | 0 |
2019-07-24 | $138.30 | $138.30 | $138.30 | $138.30 | $103.86 | 0 |
2019-07-23 | $136.82 | $136.82 | $136.82 | $136.82 | $102.75 | 0 |
2019-07-22 | $135.75 | $135.75 | $135.75 | $135.75 | $101.95 | 0 |
2019-07-19 | $135.35 | $135.35 | $135.35 | $135.35 | $101.65 | 0 |
2019-07-18 | $136.20 | $136.20 | $136.20 | $136.20 | $102.29 | 0 |
2019-07-17 | $135.65 | $135.65 | $135.65 | $135.65 | $101.87 | 0 |
2019-07-16 | $136.00 | $136.00 | $136.00 | $136.00 | $102.14 | 0 |
2019-07-15 | $136.31 | $136.31 | $136.31 | $136.31 | $102.37 | 0 |
2019-07-12 | $136.13 | $136.13 | $136.13 | $136.13 | $102.23 | 0 |
2019-07-11 | $135.29 | $135.29 | $135.29 | $135.29 | $101.60 | 0 |
2019-07-10 | $135.09 | $135.09 | $135.09 | $135.09 | $101.45 | 0 |
2019-07-09 | $135.17 | $135.17 | $135.17 | $135.17 | $101.51 | 0 |
2019-07-08 | $134.61 | $134.61 | $134.61 | $134.61 | $101.09 | 0 |
2019-07-05 | $135.63 | $135.63 | $135.63 | $135.63 | $101.86 | 0 |
2019-07-03 | $135.71 | $135.71 | $135.71 | $135.71 | $101.92 | 0 |
2019-07-02 | $134.99 | $134.99 | $134.99 | $134.99 | $101.38 | 0 |
2019-07-01 | $135.08 | $135.08 | $135.08 | $135.08 | $101.45 | 0 |
2019-06-28 | $134.02 | $134.02 | $134.02 | $134.02 | $100.65 | 0 |
2019-06-27 | $132.73 | $132.73 | $132.73 | $132.73 | $99.68 | 0 |
2019-06-26 | $131.52 | $131.52 | $131.52 | $131.52 | $98.77 | 0 |
2019-06-25 | $131.64 | $131.64 | $131.64 | $131.64 | $98.86 | 0 |
2019-06-24 | $132.72 | $132.72 | $132.72 | $132.72 | $99.67 | 0 |
2019-06-21 | $133.39 | $133.39 | $133.39 | $133.39 | $100.18 | 0 |
2019-06-20 | $133.84 | $133.84 | $133.84 | $133.84 | $100.51 | 0 |
2019-06-19 | $133.22 | $133.22 | $133.22 | $133.22 | $100.05 | 0 |
2019-06-18 | $132.36 | $132.36 | $132.36 | $132.36 | $99.40 | 0 |
2019-06-17 | $131.14 | $131.14 | $131.14 | $131.14 | $98.49 | 0 |
2019-06-14 | $131.10 | $131.10 | $131.10 | $131.10 | $98.46 | 0 |
2019-06-13 | $131.70 | $131.70 | $131.70 | $131.70 | $98.91 | 0 |
2019-06-12 | $131.32 | $131.32 | $131.32 | $131.32 | $98.62 | 0 |
2019-06-11 | $131.41 | $131.41 | $131.41 | $131.41 | $98.69 | 0 |
2019-06-10 | $131.80 | $131.80 | $131.80 | $131.80 | $98.98 | 0 |
2019-06-07 | $130.97 | $130.97 | $130.97 | $130.97 | $98.36 | 0 |
2019-06-06 | $129.86 | $129.86 | $129.86 | $129.86 | $97.53 | 0 |
2019-06-05 | $129.31 | $129.31 | $129.31 | $129.31 | $97.11 | 0 |
2019-06-04 | $128.04 | $128.04 | $128.04 | $128.04 | $96.16 | 0 |
2019-06-03 | $125.39 | $125.39 | $125.39 | $125.39 | $94.17 | 0 |
2019-05-31 | $125.96 | $125.96 | $125.96 | $125.96 | $94.60 | 0 |
2019-05-30 | $126.69 | $126.69 | $126.69 | $126.69 | $95.14 | 0 |
2019-05-29 | $125.92 | $125.92 | $125.92 | $125.92 | $94.57 | 0 |
2019-05-28 | $126.46 | $126.46 | $126.46 | $126.46 | $94.97 | 0 |
2019-05-24 | $127.38 | $127.38 | $127.38 | $127.38 | $95.66 | 0 |
2019-05-23 | $126.89 | $126.89 | $126.89 | $126.89 | $95.29 | 0 |
2019-05-22 | $128.34 | $128.34 | $128.34 | $128.34 | $96.38 | 0 |
2019-05-21 | $128.40 | $128.40 | $128.40 | $128.40 | $96.43 | 0 |
2019-05-20 | $127.14 | $127.14 | $127.14 | $127.14 | $95.48 | 0 |
2019-05-17 | $128.24 | $128.24 | $128.24 | $128.24 | $96.31 | 0 |
2019-05-16 | $129.19 | $129.19 | $129.19 | $129.19 | $97.02 | 0 |
2019-05-15 | $128.03 | $128.03 | $128.03 | $128.03 | $96.15 | 0 |
2019-05-14 | $127.13 | $127.13 | $127.13 | $127.13 | $95.48 | 0 |
2019-05-13 | $125.65 | $125.65 | $125.65 | $125.65 | $94.36 | 0 |
2019-05-10 | $129.07 | $129.07 | $129.07 | $129.07 | $96.93 | 0 |
2019-05-09 | $128.55 | $128.55 | $128.55 | $128.55 | $96.54 | 0 |
2019-05-08 | $128.56 | $128.56 | $128.56 | $128.56 | $96.55 | 0 |
2019-05-07 | $128.49 | $128.49 | $128.49 | $128.49 | $96.50 | 0 |
2019-05-06 | $130.58 | $130.58 | $130.58 | $130.58 | $98.07 | 0 |
2019-05-03 | $130.88 | $130.88 | $130.88 | $130.88 | $98.29 | 0 |
2019-05-02 | $129.57 | $129.57 | $129.57 | $129.57 | $97.31 | 0 |
2019-05-01 | $129.14 | $129.14 | $129.14 | $129.14 | $96.98 | 0 |
2019-04-30 | $130.41 | $130.41 | $130.41 | $130.41 | $97.94 | 0 |
2019-04-29 | $129.90 | $129.90 | $129.90 | $129.90 | $97.56 | 0 |
2019-04-26 | $129.75 | $129.75 | $129.75 | $129.75 | $97.44 | 0 |
2019-04-25 | $129.03 | $129.03 | $129.03 | $129.03 | $96.90 | 0 |
2019-04-24 | $129.66 | $129.66 | $129.66 | $129.66 | $97.38 | 0 |
2019-04-23 | $129.61 | $129.61 | $129.61 | $129.61 | $97.34 | 0 |
2019-04-22 | $128.55 | $128.55 | $128.55 | $128.55 | $96.54 | 0 |
2019-04-18 | $128.68 | $128.68 | $128.68 | $128.68 | $96.64 | 0 |
2019-04-17 | $128.57 | $128.57 | $128.57 | $128.57 | $96.56 | 0 |
2019-04-16 | $129.35 | $129.35 | $129.35 | $129.35 | $97.14 | 0 |
2019-04-15 | $129.45 | $129.45 | $129.45 | $129.45 | $97.22 | 0 |
2019-04-12 | $129.48 | $129.48 | $129.48 | $129.48 | $97.24 | 0 |
2019-04-11 | $128.75 | $128.75 | $128.75 | $128.75 | $96.69 | 0 |
2019-04-10 | $128.26 | $128.26 | $128.26 | $128.26 | $96.32 | 0 |
2019-04-09 | $127.50 | $127.50 | $127.50 | $127.50 | $95.75 | 0 |
2019-04-08 | $128.31 | $128.31 | $128.31 | $128.31 | $96.36 | 0 |
2019-04-05 | $128.09 | $128.09 | $128.09 | $128.09 | $96.20 | 0 |
2019-04-04 | $127.37 | $127.37 | $127.37 | $127.37 | $95.66 | 0 |
2019-04-03 | $127.66 | $127.66 | $127.66 | $127.66 | $95.87 | 0 |
2019-04-02 | $127.00 | $127.00 | $127.00 | $127.00 | $95.38 | 0 |
2019-04-01 | $126.88 | $126.88 | $126.88 | $126.88 | $95.29 | 0 |
2019-03-29 | $125.15 | $125.15 | $125.15 | $125.15 | $93.99 | 0 |
2019-03-28 | $124.14 | $124.14 | $124.14 | $124.14 | $93.23 | 0 |
2019-03-27 | $123.19 | $123.19 | $123.19 | $123.19 | $92.52 | 0 |
2019-03-26 | $123.92 | $123.92 | $123.92 | $123.92 | $93.06 | 0 |
2019-03-25 | $122.99 | $122.99 | $122.99 | $122.99 | $92.37 | 0 |
2019-03-22 | $123.23 | $123.23 | $123.23 | $123.23 | $92.55 | 0 |
2019-03-21 | $126.16 | $126.16 | $126.16 | $126.16 | $94.75 | 0 |
2019-03-20 | $124.43 | $124.43 | $124.43 | $124.43 | $93.45 | 0 |
2019-03-19 | $125.47 | $125.47 | $125.47 | $125.47 | $94.23 | 0 |
2019-03-18 | $125.37 | $125.37 | $125.37 | $125.37 | $94.15 | 0 |
2019-03-15 | $125.19 | $125.19 | $125.19 | $125.19 | $94.02 | 0 |
2019-03-14 | $124.61 | $124.61 | $124.61 | $124.61 | $93.58 | 0 |
2019-03-13 | $124.61 | $124.61 | $124.61 | $124.61 | $93.58 | 0 |
2019-03-12 | $124.22 | $124.22 | $124.22 | $124.22 | $93.29 | 0 |
2019-03-11 | $123.96 | $123.96 | $123.96 | $123.96 | $93.09 | 0 |
2019-03-08 | $122.41 | $122.41 | $122.41 | $122.41 | $91.93 | 0 |
2019-03-07 | $122.65 | $122.65 | $122.65 | $122.65 | $92.11 | 0 |
2019-03-06 | $123.50 | $123.50 | $123.50 | $123.50 | $92.75 | 0 |
2019-03-05 | $124.42 | $124.42 | $124.42 | $124.42 | $93.44 | 0 |
2019-03-04 | $124.97 | $124.97 | $124.97 | $124.97 | $93.85 | 0 |
2019-03-01 | $125.90 | $125.90 | $125.90 | $125.90 | $94.55 | 0 |
2019-02-28 | $124.52 | $124.52 | $124.52 | $124.52 | $93.51 | 0 |
2019-02-27 | $124.64 | $124.64 | $124.64 | $124.64 | $93.61 | 0 |
2019-02-26 | $124.29 | $124.29 | $124.29 | $124.29 | $93.34 | 0 |
2019-02-25 | $124.57 | $124.57 | $124.57 | $124.57 | $93.55 | 0 |
2019-02-22 | $124.34 | $124.34 | $124.34 | $124.34 | $93.38 | 0 |
2019-02-21 | $123.08 | $123.08 | $123.08 | $123.08 | $92.43 | 0 |
2019-02-20 | $123.31 | $123.31 | $123.31 | $123.31 | $92.61 | 0 |
2019-02-19 | $122.97 | $122.97 | $122.97 | $122.97 | $92.35 | 0 |
2019-02-15 | $122.92 | $122.92 | $122.92 | $122.92 | $92.31 | 0 |
2019-02-14 | $121.77 | $121.77 | $121.77 | $121.77 | $91.45 | 0 |
2019-02-13 | $121.38 | $121.38 | $121.38 | $121.38 | $91.16 | 0 |
2019-02-12 | $120.93 | $120.93 | $120.93 | $120.93 | $90.82 | 0 |
2019-02-11 | $119.73 | $119.73 | $119.73 | $119.73 | $89.92 | 0 |
2019-02-08 | $119.27 | $119.27 | $119.27 | $119.27 | $89.57 | 0 |
2019-02-07 | $119.04 | $119.04 | $119.04 | $119.04 | $89.40 | 0 |
2019-02-06 | $119.75 | $119.75 | $119.75 | $119.75 | $89.93 | 0 |
2019-02-05 | $119.51 | $119.51 | $119.51 | $119.51 | $89.75 | 0 |
2019-02-04 | $118.84 | $118.84 | $118.84 | $118.84 | $89.25 | 0 |
2019-02-01 | $117.85 | $117.85 | $117.85 | $117.85 | $88.51 | 0 |
2019-01-31 | $116.88 | $116.88 | $116.88 | $116.88 | $87.78 | 0 |
2019-01-30 | $116.49 | $116.49 | $116.49 | $116.49 | $87.48 | 0 |
2019-01-29 | $115.39 | $115.39 | $115.39 | $115.39 | $86.66 | 0 |
2019-01-28 | $115.52 | $115.52 | $115.52 | $115.52 | $86.76 | 0 |
2019-01-25 | $115.95 | $115.95 | $115.95 | $115.95 | $87.08 | 0 |
2019-01-24 | $114.47 | $114.47 | $114.47 | $114.47 | $85.97 | 0 |
2019-01-23 | $113.12 | $113.12 | $113.12 | $113.12 | $84.95 | 0 |
2019-01-22 | $113.13 | $113.13 | $113.13 | $113.13 | $84.96 | 0 |
2019-01-18 | $114.48 | $114.48 | $114.48 | $114.48 | $85.97 | 0 |
2019-01-17 | $112.92 | $112.92 | $112.92 | $112.92 | $84.80 | 0 |
2019-01-16 | $112.11 | $112.11 | $112.11 | $112.11 | $84.20 | 0 |
2019-01-15 | $111.57 | $111.57 | $111.57 | $111.57 | $83.79 | 0 |
2019-01-14 | $110.61 | $110.61 | $110.61 | $110.61 | $83.07 | 0 |
2019-01-11 | $111.46 | $111.46 | $111.46 | $111.46 | $83.71 | 0 |
2019-01-10 | $111.29 | $111.29 | $111.29 | $111.29 | $83.58 | 0 |
2019-01-09 | $110.57 | $110.57 | $110.57 | $110.57 | $83.04 | 0 |
2019-01-08 | $109.26 | $109.26 | $109.26 | $109.26 | $82.05 | 0 |
2019-01-07 | $107.90 | $107.90 | $107.90 | $107.90 | $81.03 | 0 |
2019-01-04 | $106.48 | $106.48 | $106.48 | $106.48 | $79.97 | 0 |
2019-01-03 | $103.22 | $103.22 | $103.22 | $103.22 | $77.52 | 0 |
2019-01-02 | $105.72 | $105.72 | $105.72 | $105.72 | $79.40 | 0 |
2018-12-31 | $106.30 | $106.30 | $106.30 | $106.30 | $79.83 | 0 |
2018-12-28 | $105.11 | $105.11 | $105.11 | $105.11 | $78.94 | 0 |
2018-12-27 | $105.19 | $105.19 | $105.19 | $105.19 | $79.00 | 0 |
2018-12-26 | $104.17 | $104.17 | $104.17 | $104.17 | $78.23 | 0 |
2018-12-24 | $99.84 | $99.84 | $99.84 | $99.84 | $74.98 | 0 |
2018-12-21 | $101.74 | $101.74 | $101.74 | $101.74 | $76.41 | 0 |
2018-12-20 | $103.53 | $103.53 | $103.53 | $103.53 | $77.75 | 0 |
2018-12-19 | $105.18 | $105.18 | $105.18 | $105.18 | $78.99 | 0 |
2018-12-18 | $106.47 | $106.47 | $106.47 | $106.47 | $79.96 | 0 |
2018-12-17 | $113.03 | $113.03 | $113.03 | $113.03 | $79.79 | 0 |
2018-12-14 | $115.33 | $115.33 | $115.33 | $115.33 | $81.41 | 0 |
2018-12-13 | $116.90 | $116.90 | $116.90 | $116.90 | $82.52 | 0 |
2018-12-12 | $117.81 | $117.81 | $117.81 | $117.81 | $83.16 | 0 |
2018-12-11 | $116.97 | $116.97 | $116.97 | $116.97 | $82.57 | 0 |
2018-12-10 | $117.33 | $117.33 | $117.33 | $117.33 | $82.82 | 0 |
2018-12-07 | $117.17 | $117.17 | $117.17 | $117.17 | $82.71 | 0 |
2018-12-06 | $120.23 | $120.23 | $120.23 | $120.23 | $84.87 | 0 |
2018-12-04 | $120.67 | $120.67 | $120.67 | $120.67 | $85.18 | 0 |
2018-12-03 | $124.76 | $124.76 | $124.76 | $124.76 | $88.07 | 0 |
2018-11-30 | $123.28 | $123.28 | $123.28 | $123.28 | $87.02 | 0 |
2018-11-29 | $122.36 | $122.36 | $122.36 | $122.36 | $86.37 | 0 |
2018-11-28 | $122.65 | $122.65 | $122.65 | $122.65 | $86.58 | 0 |
2018-11-27 | $119.59 | $119.59 | $119.59 | $119.59 | $84.42 | 0 |
2018-11-26 | $120.28 | $120.28 | $120.28 | $120.28 | $84.91 | 0 |
2018-11-23 | $118.69 | $118.69 | $118.69 | $118.69 | $83.78 | 0 |
2018-11-21 | $118.64 | $118.64 | $118.64 | $118.64 | $83.75 | 0 |
2018-11-20 | $117.49 | $117.49 | $117.49 | $117.49 | $82.94 | 0 |
2018-11-19 | $118.84 | $118.84 | $118.84 | $118.84 | $83.89 | 0 |
2018-11-16 | $121.68 | $121.68 | $121.68 | $121.68 | $85.89 | 0 |
2018-11-15 | $121.10 | $121.10 | $121.10 | $121.10 | $85.48 | 0 |
2018-11-14 | $119.04 | $119.04 | $119.04 | $119.04 | $84.03 | 0 |
2018-11-13 | $120.07 | $120.07 | $120.07 | $120.07 | $84.76 | 0 |
2018-11-12 | $120.15 | $120.15 | $120.15 | $120.15 | $84.81 | 0 |
2018-11-09 | $122.25 | $122.25 | $122.25 | $122.25 | $86.30 | 0 |
2018-11-08 | $123.40 | $123.40 | $123.40 | $123.40 | $87.11 | 0 |
2018-11-07 | $123.36 | $123.36 | $123.36 | $123.36 | $87.08 | 0 |
2018-11-06 | $121.29 | $121.29 | $121.29 | $121.29 | $85.62 | 0 |
2018-11-05 | $120.91 | $120.91 | $120.91 | $120.91 | $85.35 | 0 |
2018-11-02 | $121.27 | $121.27 | $121.27 | $121.27 | $85.60 | 0 |
2018-11-01 | $121.52 | $121.52 | $121.52 | $121.52 | $85.78 | 0 |
2018-10-31 | $120.28 | $120.28 | $120.28 | $120.28 | $84.91 | 0 |
2018-10-30 | $118.67 | $118.67 | $118.67 | $118.67 | $83.77 | 0 |
2018-10-29 | $116.31 | $116.31 | $116.31 | $116.31 | $82.10 | 0 |
2018-10-26 | $116.82 | $116.82 | $116.82 | $116.82 | $82.46 | 0 |
2018-10-25 | $118.08 | $118.08 | $118.08 | $118.08 | $83.35 | 0 |
2018-10-24 | $116.16 | $116.16 | $116.16 | $116.16 | $82.00 | 0 |
2018-10-23 | $119.96 | $119.96 | $119.96 | $119.96 | $84.68 | 0 |
2018-10-22 | $120.71 | $120.71 | $120.71 | $120.71 | $85.21 | 0 |
2018-10-19 | $120.76 | $120.76 | $120.76 | $120.76 | $85.24 | 0 |
2018-10-18 | $121.90 | $121.90 | $121.90 | $121.90 | $86.05 | 0 |
2018-10-17 | $123.78 | $123.78 | $123.78 | $123.78 | $87.38 | 0 |
2018-10-16 | $124.13 | $124.13 | $124.13 | $124.13 | $87.62 | 0 |
2018-10-15 | $121.02 | $121.02 | $121.02 | $121.02 | $85.43 | 0 |
2018-10-12 | $121.35 | $121.35 | $121.35 | $121.35 | $85.66 | 0 |
2018-10-11 | $119.89 | $119.89 | $119.89 | $119.89 | $84.63 | 0 |
2018-10-10 | $121.46 | $121.46 | $121.46 | $121.46 | $85.74 | 0 |
2018-10-09 | $125.40 | $125.40 | $125.40 | $125.40 | $88.52 | 0 |
2018-10-08 | $126.00 | $126.00 | $126.00 | $126.00 | $88.94 | 0 |
2018-10-05 | $127.06 | $127.06 | $127.06 | $127.06 | $89.69 | 0 |
2018-10-04 | $127.90 | $127.90 | $127.90 | $127.90 | $90.28 | 0 |
2018-10-03 | $129.79 | $129.79 | $129.79 | $129.79 | $91.62 | 0 |
2018-10-02 | $129.61 | $129.61 | $129.61 | $129.61 | $91.49 | 0 |
2018-10-01 | $130.34 | $130.34 | $130.34 | $130.34 | $92.01 | 0 |
2018-09-28 | $131.09 | $131.09 | $131.09 | $131.09 | $92.54 | 0 |
2018-09-27 | $130.81 | $130.81 | $130.81 | $130.81 | $92.34 | 0 |
2018-09-26 | $130.75 | $130.75 | $130.75 | $130.75 | $92.30 | 0 |
2018-09-25 | $131.15 | $131.15 | $131.15 | $131.15 | $92.58 | 0 |
2018-09-24 | $131.08 | $131.08 | $131.08 | $131.08 | $92.53 | 0 |
2018-09-21 | $131.54 | $131.54 | $131.54 | $131.54 | $92.85 | 0 |
2018-09-20 | $131.68 | $131.68 | $131.68 | $131.68 | $92.95 | 0 |
2018-09-19 | $130.80 | $130.80 | $130.80 | $130.80 | $92.33 | 0 |
2018-09-18 | $131.09 | $131.09 | $131.09 | $131.09 | $92.54 | 0 |
2018-09-17 | $130.60 | $130.60 | $130.60 | $130.60 | $92.19 | 0 |
2018-09-14 | $131.93 | $131.93 | $131.93 | $131.93 | $93.13 | 0 |
2018-09-13 | $131.76 | $131.76 | $131.76 | $131.76 | $93.01 | 0 |
2018-09-12 | $131.01 | $131.01 | $131.01 | $131.01 | $92.48 | 0 |
2018-09-11 | $130.84 | $130.84 | $130.84 | $130.84 | $92.36 | 0 |
2018-09-10 | $130.60 | $130.60 | $130.60 | $130.60 | $92.19 | 0 |
2018-09-07 | $129.97 | $129.97 | $129.97 | $129.97 | $91.75 | 0 |
2018-09-06 | $130.43 | $130.43 | $130.43 | $130.43 | $92.07 | 0 |
2018-09-05 | $130.83 | $130.83 | $130.83 | $130.83 | $92.35 | 0 |
2018-09-04 | $131.79 | $131.79 | $131.79 | $131.79 | $93.03 | 0 |
2018-08-31 | $131.50 | $131.50 | $131.50 | $131.50 | $92.83 | 0 |
2018-08-30 | $131.15 | $131.15 | $131.15 | $131.15 | $92.58 | 0 |
2018-08-29 | $131.64 | $131.64 | $131.64 | $131.64 | $92.92 | 0 |
2018-08-28 | $131.17 | $131.17 | $131.17 | $131.17 | $92.59 | 0 |
2018-08-27 | $130.81 | $130.81 | $130.81 | $130.81 | $92.34 | 0 |
2018-08-24 | $130.04 | $130.04 | $130.04 | $130.04 | $91.79 | 0 |
2018-08-23 | $129.23 | $129.23 | $129.23 | $129.23 | $91.22 | 0 |
2018-08-22 | $129.17 | $129.17 | $129.17 | $129.17 | $91.18 | 0 |
2018-08-21 | $129.02 | $129.02 | $129.02 | $129.02 | $91.07 | 0 |
2018-08-20 | $128.69 | $128.69 | $128.69 | $128.69 | $90.84 | 0 |
2018-08-17 | $128.22 | $128.22 | $128.22 | $128.22 | $90.51 | 0 |
2018-08-16 | $127.68 | $127.68 | $127.68 | $127.68 | $90.13 | 0 |
2018-08-15 | $127.22 | $127.22 | $127.22 | $127.22 | $89.80 | 0 |
2018-08-14 | $128.16 | $128.16 | $128.16 | $128.16 | $90.47 | 0 |
2018-08-13 | $127.38 | $127.38 | $127.38 | $127.38 | $89.92 | 0 |
2018-08-10 | $127.73 | $127.73 | $127.73 | $127.73 | $90.16 | 0 |
2018-08-09 | $128.66 | $128.66 | $128.66 | $128.66 | $90.82 | 0 |
2018-08-08 | $128.67 | $128.67 | $128.67 | $128.67 | $90.83 | 0 |
2018-08-07 | $128.65 | $128.65 | $128.65 | $128.65 | $90.81 | 0 |
2018-08-06 | $128.25 | $128.25 | $128.25 | $128.25 | $90.53 | 0 |
2018-08-03 | $128.00 | $128.00 | $128.00 | $128.00 | $90.35 | 0 |
2018-08-02 | $127.83 | $127.83 | $127.83 | $127.83 | $90.23 | 0 |
2018-08-01 | $126.62 | $126.62 | $126.62 | $126.62 | $89.38 | 0 |
2018-07-31 | $126.46 | $126.46 | $126.46 | $126.46 | $89.27 | 0 |
2018-07-30 | $125.41 | $125.41 | $125.41 | $125.41 | $88.53 | 0 |
2018-07-27 | $127.12 | $127.12 | $127.12 | $127.12 | $89.73 | 0 |
2018-07-26 | $128.25 | $128.25 | $128.25 | $128.25 | $90.53 | 0 |
2018-07-25 | $128.01 | $128.01 | $128.01 | $128.01 | $90.36 | 0 |
2018-07-24 | $126.60 | $126.60 | $126.60 | $126.60 | $89.37 | 0 |
2018-07-23 | $126.97 | $126.97 | $126.97 | $126.97 | $89.63 | 0 |
2018-07-20 | $127.13 | $127.13 | $127.13 | $127.13 | $89.74 | 0 |
2018-07-19 | $127.30 | $127.30 | $127.30 | $127.30 | $89.86 | 0 |
2018-07-18 | $127.30 | $127.30 | $127.30 | $127.30 | $89.86 | 0 |
2018-07-17 | $126.65 | $126.65 | $126.65 | $126.65 | $89.40 | 0 |
2018-07-16 | $125.97 | $125.97 | $125.97 | $125.97 | $88.92 | 0 |
2018-07-13 | $126.36 | $126.36 | $126.36 | $126.36 | $89.20 | 0 |
2018-07-12 | $126.33 | $126.33 | $126.33 | $126.33 | $89.18 | 0 |
2018-07-11 | $125.08 | $125.08 | $125.08 | $125.08 | $88.29 | 0 |
2018-07-10 | $125.95 | $125.95 | $125.95 | $125.95 | $88.91 | 0 |
2018-07-09 | $125.67 | $125.67 | $125.67 | $125.67 | $88.71 | 0 |
2018-07-06 | $124.64 | $124.64 | $124.64 | $124.64 | $87.98 | 0 |
2018-07-05 | $123.44 | $123.44 | $123.44 | $123.44 | $87.14 | 0 |
2018-07-03 | $122.67 | $122.67 | $122.67 | $122.67 | $86.59 | 0 |
2018-07-02 | $123.02 | $123.02 | $123.02 | $123.02 | $86.84 | 0 |
2018-06-29 | $122.56 | $122.56 | $122.56 | $122.56 | $86.51 | 0 |
2018-06-28 | $122.28 | $122.28 | $122.28 | $122.28 | $86.32 | 0 |
2018-06-27 | $121.80 | $121.80 | $121.80 | $121.80 | $85.98 | 0 |
2018-06-26 | $123.42 | $123.42 | $123.42 | $123.42 | $87.12 | 0 |
2018-06-25 | $123.04 | $123.04 | $123.04 | $123.04 | $86.85 | 0 |
2018-06-22 | $125.37 | $125.37 | $125.37 | $125.37 | $88.50 | 0 |
2018-06-21 | $125.74 | $125.74 | $125.74 | $125.74 | $88.76 | 0 |
2018-06-20 | $126.68 | $126.68 | $126.68 | $126.68 | $89.42 | 0 |
2018-06-19 | $126.28 | $126.28 | $126.28 | $126.28 | $89.14 | 0 |
2018-06-18 | $127.18 | $127.18 | $127.18 | $127.18 | $89.78 | 0 |
2018-06-15 | $127.11 | $127.11 | $127.11 | $127.11 | $89.73 | 0 |
2018-06-14 | $127.05 | $127.05 | $127.05 | $127.05 | $89.68 | 0 |
2018-06-13 | $126.57 | $126.57 | $126.57 | $126.57 | $89.35 | 0 |
2018-06-12 | $127.26 | $127.26 | $127.26 | $127.26 | $89.83 | 0 |
2018-06-11 | $126.63 | $126.63 | $126.63 | $126.63 | $89.39 | 0 |
2018-06-08 | $126.64 | $126.64 | $126.64 | $126.64 | $89.39 | 0 |
2018-06-07 | $126.13 | $126.13 | $126.13 | $126.13 | $89.03 | 0 |
2018-06-06 | $127.10 | $127.10 | $127.10 | $127.10 | $89.72 | 0 |
2018-06-05 | $125.73 | $125.73 | $125.73 | $125.73 | $88.75 | 0 |
2018-06-04 | $125.26 | $125.26 | $125.26 | $125.26 | $88.42 | 0 |
2018-06-01 | $124.40 | $124.40 | $124.40 | $124.40 | $87.81 | 0 |
2018-05-31 | $122.99 | $122.99 | $122.99 | $122.99 | $86.82 | 0 |
2018-05-30 | $123.58 | $123.58 | $123.58 | $123.58 | $87.23 | 0 |
2018-05-29 | $122.34 | $122.34 | $122.34 | $122.34 | $86.36 | 0 |
2018-05-25 | $123.37 | $123.37 | $123.37 | $123.37 | $87.09 | 0 |
2018-05-24 | $123.53 | $123.53 | $123.53 | $123.53 | $87.20 | 0 |
2018-05-23 | $123.17 | $123.17 | $123.17 | $123.17 | $86.95 | 0 |
2018-05-22 | $122.97 | $122.97 | $122.97 | $122.97 | $86.80 | 0 |
2018-05-21 | $123.45 | $123.45 | $123.45 | $123.45 | $87.14 | 0 |
2018-05-18 | $122.80 | $122.80 | $122.80 | $122.80 | $86.68 | 0 |
2018-05-17 | $122.42 | $122.42 | $122.42 | $122.42 | $86.42 | 0 |
2018-05-16 | $122.50 | $122.50 | $122.50 | $122.50 | $86.47 | 0 |
2018-05-15 | $122.05 | $122.05 | $122.05 | $122.05 | $86.15 | 0 |
2018-05-14 | $122.56 | $122.56 | $122.56 | $122.56 | $86.51 | 0 |
2018-05-11 | $122.74 | $122.74 | $122.74 | $122.74 | $86.64 | 0 |
2018-05-10 | $122.51 | $122.51 | $122.51 | $122.51 | $86.48 | 0 |
2018-05-09 | $121.61 | $121.61 | $121.61 | $121.61 | $85.84 | 0 |
2018-05-08 | $120.97 | $120.97 | $120.97 | $120.97 | $85.39 | 0 |
2018-05-07 | $120.34 | $120.34 | $120.34 | $120.34 | $84.95 | 0 |
2018-05-04 | $119.28 | $119.28 | $119.28 | $119.28 | $84.20 | 0 |
2018-05-03 | $117.91 | $117.91 | $117.91 | $117.91 | $83.23 | 0 |
2018-05-02 | $117.70 | $117.70 | $117.70 | $117.70 | $83.08 | 0 |
2018-05-01 | $118.31 | $118.31 | $118.31 | $118.31 | $83.51 | 0 |
2018-04-30 | $117.34 | $117.34 | $117.34 | $117.34 | $82.83 | 0 |
2018-04-27 | $118.26 | $118.26 | $118.26 | $118.26 | $83.48 | 0 |
2018-04-26 | $119.38 | $119.38 | $119.38 | $119.38 | $84.27 | 0 |
2018-04-25 | $118.67 | $118.67 | $118.67 | $118.67 | $83.77 | 0 |
2018-04-24 | $119.23 | $119.23 | $119.23 | $119.23 | $84.16 | 0 |
2018-04-23 | $120.82 | $120.82 | $120.82 | $120.82 | $85.29 | 0 |
2018-04-20 | $120.71 | $120.71 | $120.71 | $120.71 | $85.21 | 0 |
2018-04-19 | $121.18 | $121.18 | $121.18 | $121.18 | $85.54 | 0 |
2018-04-18 | $122.22 | $122.22 | $122.22 | $122.22 | $86.27 | 0 |
2018-04-17 | $121.93 | $121.93 | $121.93 | $121.93 | $86.07 | 0 |
2018-04-16 | $120.71 | $120.71 | $120.71 | $120.71 | $85.21 | 0 |
2018-04-13 | $119.60 | $119.60 | $119.60 | $119.60 | $84.43 | 0 |
2018-04-12 | $120.20 | $120.20 | $120.20 | $120.20 | $84.85 | 0 |
2018-04-11 | $119.10 | $119.10 | $119.10 | $119.10 | $84.07 | 0 |
2018-04-10 | $119.26 | $119.26 | $119.26 | $119.26 | $84.19 | 0 |
2018-04-09 | $117.66 | $117.66 | $117.66 | $117.66 | $83.06 | 0 |
2018-04-06 | $117.27 | $117.27 | $117.27 | $117.27 | $82.78 | 0 |
2018-04-05 | $119.83 | $119.83 | $119.83 | $119.83 | $84.59 | 0 |
2018-04-04 | $119.30 | $119.30 | $119.30 | $119.30 | $84.21 | 0 |
2018-04-03 | $118.28 | $118.28 | $118.28 | $118.28 | $83.49 | 0 |
2018-04-02 | $117.38 | $117.38 | $117.38 | $117.38 | $82.86 | 0 |
2018-03-29 | $120.12 | $120.12 | $120.12 | $120.12 | $84.79 | 0 |
2018-03-28 | $118.52 | $118.52 | $118.52 | $118.52 | $83.66 | 0 |
2018-03-27 | $119.08 | $119.08 | $119.08 | $119.08 | $84.06 | 0 |
2018-03-26 | $121.12 | $121.12 | $121.12 | $121.12 | $85.50 | 0 |
2018-03-23 | $118.36 | $118.36 | $118.36 | $118.36 | $83.55 | 0 |
2018-03-22 | $120.58 | $120.58 | $120.58 | $120.58 | $85.12 | 0 |
2018-03-21 | $123.54 | $123.54 | $123.54 | $123.54 | $87.21 | 0 |
2018-03-20 | $123.53 | $123.53 | $123.53 | $123.53 | $87.20 | 0 |
2018-03-19 | $122.84 | $122.84 | $122.84 | $122.84 | $86.71 | 0 |
2018-03-16 | $123.84 | $123.84 | $123.84 | $123.84 | $87.42 | 0 |
2018-03-15 | $123.39 | $123.39 | $123.39 | $123.39 | $87.10 | 0 |
2018-03-14 | $123.57 | $123.57 | $123.57 | $123.57 | $87.23 | 0 |
2018-03-13 | $124.01 | $124.01 | $124.01 | $124.01 | $87.54 | 0 |
2018-03-12 | $124.80 | $124.80 | $124.80 | $124.80 | $88.10 | 0 |
2018-03-09 | $125.08 | $125.08 | $125.08 | $125.08 | $88.29 | 0 |
2018-03-08 | $123.07 | $123.07 | $123.07 | $123.07 | $86.87 | 0 |
2018-03-07 | $122.53 | $122.53 | $122.53 | $122.53 | $86.49 | 0 |
2018-03-06 | $121.82 | $121.82 | $121.82 | $121.82 | $85.99 | 0 |
2018-03-05 | $120.77 | $120.77 | $120.77 | $120.77 | $85.25 | 0 |
2018-03-02 | $119.59 | $119.59 | $119.59 | $119.59 | $84.42 | 0 |
2018-03-01 | $118.14 | $118.14 | $118.14 | $118.14 | $83.39 | 0 |
2018-02-28 | $119.49 | $119.49 | $119.49 | $119.49 | $84.35 | 0 |
2018-02-27 | $120.53 | $120.53 | $120.53 | $120.53 | $85.08 | 0 |
2018-02-26 | $121.68 | $121.68 | $121.68 | $121.68 | $85.89 | 0 |
2018-02-23 | $120.91 | $120.91 | $120.91 | $120.91 | $85.35 | 0 |
2018-02-22 | $119.43 | $119.43 | $119.43 | $119.43 | $84.31 | 0 |
2018-02-21 | $119.87 | $119.87 | $119.87 | $119.87 | $84.62 | 0 |
2018-02-20 | $119.90 | $119.90 | $119.90 | $119.90 | $84.64 | 0 |
2018-02-16 | $120.08 | $120.08 | $120.08 | $120.08 | $84.76 | 0 |
2018-02-15 | $119.90 | $119.90 | $119.90 | $119.90 | $84.64 | 0 |
2018-02-14 | $118.40 | $118.40 | $118.40 | $118.40 | $83.58 | 0 |
2018-02-13 | $116.08 | $116.08 | $116.08 | $116.08 | $81.94 | 0 |
2018-02-12 | $115.74 | $115.74 | $115.74 | $115.74 | $81.70 | 0 |
2018-02-09 | $114.31 | $114.31 | $114.31 | $114.31 | $80.69 | 0 |
2018-02-08 | $113.25 | $113.25 | $113.25 | $113.25 | $79.94 | 0 |
2018-02-07 | $117.04 | $117.04 | $117.04 | $117.04 | $82.62 | 0 |
2018-02-06 | $117.45 | $117.45 | $117.45 | $117.45 | $82.91 | 0 |
2018-02-05 | $116.55 | $116.55 | $116.55 | $116.55 | $82.27 | 0 |
2018-02-02 | $120.54 | $120.54 | $120.54 | $120.54 | $85.09 | 0 |
2018-02-01 | $122.16 | $122.16 | $122.16 | $122.16 | $86.23 | 0 |
2018-01-31 | $121.69 | $121.69 | $121.69 | $121.69 | $85.90 | 0 |
2018-01-30 | $121.70 | $121.70 | $121.70 | $121.70 | $85.91 | 0 |
2018-01-29 | $123.33 | $123.33 | $123.33 | $123.33 | $87.06 | 0 |
2018-01-26 | $123.33 | $123.33 | $123.33 | $123.33 | $87.06 | 0 |
2018-01-25 | $122.02 | $122.02 | $122.02 | $122.02 | $86.13 | 0 |
2018-01-24 | $122.03 | $122.03 | $122.03 | $122.03 | $86.14 | 0 |
2018-01-23 | $122.45 | $122.45 | $122.45 | $122.45 | $86.44 | 0 |
2018-01-22 | $121.86 | $121.86 | $121.86 | $121.86 | $86.02 | 0 |
2018-01-19 | $121.55 | $121.55 | $121.55 | $121.55 | $85.80 | 0 |
2018-01-18 | $120.51 | $120.51 | $120.51 | $120.51 | $85.07 | 0 |
2018-01-17 | $120.20 | $120.20 | $120.20 | $120.20 | $84.85 | 0 |
2018-01-16 | $118.92 | $118.92 | $118.92 | $118.92 | $83.95 | 0 |
2018-01-12 | $119.33 | $119.33 | $119.33 | $119.33 | $84.23 | 0 |
2018-01-11 | $118.58 | $118.58 | $118.58 | $118.58 | $83.71 | 0 |
2018-01-10 | $117.84 | $117.84 | $117.84 | $117.84 | $83.18 | 0 |
2018-01-09 | $118.25 | $118.25 | $118.25 | $118.25 | $83.47 | 0 |
2018-01-08 | $117.93 | $117.93 | $117.93 | $117.93 | $83.25 | 0 |
2018-01-05 | $117.34 | $117.34 | $117.34 | $117.34 | $82.83 | 0 |
2018-01-04 | $116.69 | $116.69 | $116.69 | $116.69 | $82.37 | 0 |
2018-01-03 | $116.44 | $116.44 | $116.44 | $116.44 | $82.19 | 0 |
2018-01-02 | $115.40 | $115.40 | $115.40 | $115.40 | $81.46 | 0 |
2017-12-29 | $114.58 | $114.58 | $114.58 | $114.58 | $80.88 | 0 |
2017-12-28 | $115.07 | $115.07 | $115.07 | $115.07 | $81.23 | 0 |
2017-12-27 | $114.76 | $114.76 | $114.76 | $114.76 | $81.01 | 0 |
2017-12-26 | $114.59 | $114.59 | $114.59 | $114.59 | $80.89 | 0 |
2017-12-22 | $114.73 | $114.73 | $114.73 | $114.73 | $80.99 | 0 |
2017-12-21 | $114.86 | $114.86 | $114.86 | $114.86 | $81.08 | 0 |
2017-12-20 | $115.15 | $115.15 | $115.15 | $115.15 | $81.28 | 0 |
2017-12-19 | $115.18 | $115.18 | $115.18 | $115.18 | $81.31 | 0 |
2017-12-18 | $117.28 | $117.28 | $117.28 | $117.28 | $81.31 | 0 |
2017-12-15 | $116.72 | $116.72 | $116.72 | $116.72 | $80.92 | 0 |
2017-12-14 | $115.60 | $115.60 | $115.60 | $115.60 | $80.15 | 0 |
2017-12-13 | $116.19 | $116.19 | $116.19 | $116.19 | $80.55 | 0 |
2017-12-12 | $115.93 | $115.93 | $115.93 | $115.93 | $80.37 | 0 |
2017-12-11 | $116.07 | $116.07 | $116.07 | $116.07 | $80.47 | 0 |
2017-12-08 | $116.31 | $116.31 | $116.31 | $116.31 | $80.64 | 0 |
2017-12-07 | $115.88 | $115.88 | $115.88 | $115.88 | $80.34 | 0 |
2017-12-06 | $115.16 | $115.16 | $115.16 | $115.16 | $79.84 | 0 |
2017-12-05 | $115.32 | $115.32 | $115.32 | $115.32 | $79.95 | 0 |
2017-12-04 | $115.46 | $115.46 | $115.46 | $115.46 | $80.05 | 0 |
2017-12-01 | $116.24 | $116.24 | $116.24 | $116.24 | $80.59 | 0 |
2017-11-30 | $116.52 | $116.52 | $116.52 | $116.52 | $80.78 | 0 |
2017-11-29 | $115.89 | $115.89 | $115.89 | $115.89 | $80.35 | 0 |
2017-11-28 | $116.78 | $116.78 | $116.78 | $116.78 | $80.96 | 0 |
2017-11-27 | $116.01 | $116.01 | $116.01 | $116.01 | $80.43 | 0 |
2017-11-24 | $116.24 | $116.24 | $116.24 | $116.24 | $80.59 | 0 |
2017-11-22 | $115.78 | $115.78 | $115.78 | $115.78 | $80.27 | 0 |
2017-11-21 | $116.32 | $116.32 | $116.32 | $116.32 | $80.64 | 0 |
2017-11-20 | $115.47 | $115.47 | $115.47 | $115.47 | $80.06 | 0 |
2017-11-17 | $115.01 | $115.01 | $115.01 | $115.01 | $79.74 | 0 |
2017-11-16 | $115.05 | $115.05 | $115.05 | $115.05 | $79.76 | 0 |
2017-11-15 | $113.92 | $113.92 | $113.92 | $113.92 | $78.98 | 0 |
2017-11-14 | $114.42 | $114.42 | $114.42 | $114.42 | $79.33 | 0 |
2017-11-13 | $114.37 | $114.37 | $114.37 | $114.37 | $79.29 | 0 |
2017-11-10 | $114.30 | $114.30 | $114.30 | $114.30 | $79.24 | 0 |
2017-11-09 | $114.44 | $114.44 | $114.44 | $114.44 | $79.34 | 0 |
2017-11-08 | $115.13 | $115.13 | $115.13 | $115.13 | $79.82 | 0 |
2017-11-07 | $114.94 | $114.94 | $114.94 | $114.94 | $79.69 | 0 |
2017-11-06 | $115.13 | $115.13 | $115.13 | $115.13 | $79.82 | 0 |
2017-11-03 | $114.76 | $114.76 | $114.76 | $114.76 | $79.56 | 0 |
2017-11-02 | $114.27 | $114.27 | $114.27 | $114.27 | $79.22 | 0 |
2017-11-01 | $113.68 | $113.68 | $113.68 | $113.68 | $78.81 | 0 |
2017-10-31 | $114.21 | $114.21 | $114.21 | $114.21 | $79.18 | 0 |
2017-10-30 | $113.65 | $113.65 | $113.65 | $113.65 | $78.79 | 0 |
2017-10-27 | $114.05 | $114.05 | $114.05 | $114.05 | $79.07 | 0 |
2017-10-26 | $113.72 | $113.72 | $113.72 | $113.72 | $78.84 | 0 |
2017-10-25 | $113.42 | $113.42 | $113.42 | $113.42 | $78.63 | 0 |
2017-10-24 | $113.96 | $113.96 | $113.96 | $113.96 | $79.01 | 0 |
2017-10-23 | $113.73 | $113.73 | $113.73 | $113.73 | $78.85 | 0 |
2017-10-20 | $114.07 | $114.07 | $114.07 | $114.07 | $79.08 | 0 |
2017-10-19 | $112.89 | $112.89 | $112.89 | $112.89 | $78.27 | 0 |
2017-10-18 | $112.80 | $112.80 | $112.80 | $112.80 | $78.20 | 0 |
2017-10-17 | $112.57 | $112.57 | $112.57 | $112.57 | $78.04 | 0 |
2017-10-16 | $112.65 | $112.65 | $112.65 | $112.65 | $78.10 | 0 |
2017-10-13 | $112.61 | $112.61 | $112.61 | $112.61 | $78.07 | 0 |
2017-10-12 | $112.64 | $112.64 | $112.64 | $112.64 | $78.09 | 0 |
2017-10-11 | $112.40 | $112.40 | $112.40 | $112.40 | $77.93 | 0 |
2017-10-10 | $112.19 | $112.19 | $112.19 | $112.19 | $77.78 | 0 |
2017-10-09 | $112.15 | $112.15 | $112.15 | $112.15 | $77.75 | 0 |
2017-10-06 | $112.24 | $112.24 | $112.24 | $112.24 | $77.82 | 0 |
2017-10-05 | $112.17 | $112.17 | $112.17 | $112.17 | $77.77 | 0 |
2017-10-04 | $111.94 | $111.94 | $111.94 | $111.94 | $77.61 | 0 |
2017-10-03 | $111.54 | $111.54 | $111.54 | $111.54 | $77.33 | 0 |
2017-10-02 | $111.30 | $111.30 | $111.30 | $111.30 | $77.16 | 0 |
2017-09-29 | $110.70 | $110.70 | $110.70 | $110.70 | $76.75 | 0 |
2017-09-28 | $110.11 | $110.11 | $110.11 | $110.11 | $76.34 | 0 |
2017-09-27 | $110.33 | $110.33 | $110.33 | $110.33 | $76.49 | 0 |
2017-09-26 | $109.47 | $109.47 | $109.47 | $109.47 | $75.90 | 0 |
2017-09-25 | $109.66 | $109.66 | $109.66 | $109.66 | $76.03 | 0 |
2017-09-22 | $110.06 | $110.06 | $110.06 | $110.06 | $76.30 | 0 |
2017-09-21 | $109.62 | $109.62 | $109.62 | $109.62 | $76.00 | 0 |
2017-09-20 | $109.80 | $109.80 | $109.80 | $109.80 | $76.12 | 0 |
2017-09-19 | $109.75 | $109.75 | $109.75 | $109.75 | $76.09 | 0 |
2017-09-18 | $109.80 | $109.80 | $109.80 | $109.80 | $76.12 | 0 |
2017-09-15 | $109.28 | $109.28 | $109.28 | $109.28 | $75.76 | 0 |
2017-09-14 | $109.16 | $109.16 | $109.16 | $109.16 | $75.68 | 0 |
2017-09-13 | $109.22 | $109.22 | $109.22 | $109.22 | $75.72 | 0 |
2017-09-12 | $109.59 | $109.59 | $109.59 | $109.59 | $75.98 | 0 |
2017-09-11 | $109.19 | $109.19 | $109.19 | $109.19 | $75.70 | 0 |
2017-09-08 | $108.13 | $108.13 | $108.13 | $108.13 | $74.97 | 0 |
2017-09-07 | $108.01 | $108.01 | $108.01 | $108.01 | $74.88 | 0 |
2017-09-06 | $108.01 | $108.01 | $108.01 | $108.01 | $74.88 | 0 |
2017-09-05 | $107.79 | $107.79 | $107.79 | $107.79 | $74.73 | 0 |
2017-09-01 | $108.43 | $108.43 | $108.43 | $108.43 | $75.17 | 0 |
2017-08-31 | $108.30 | $108.30 | $108.30 | $108.30 | $75.08 | 0 |
2017-08-30 | $107.25 | $107.25 | $107.25 | $107.25 | $74.36 | 0 |
2017-08-29 | $106.58 | $106.58 | $106.58 | $106.58 | $73.89 | 0 |
2017-08-28 | $106.55 | $106.55 | $106.55 | $106.55 | $73.87 | 0 |
2017-08-25 | $106.38 | $106.38 | $106.38 | $106.38 | $73.75 | 0 |
2017-08-24 | $106.16 | $106.16 | $106.16 | $106.16 | $73.60 | 0 |
2017-08-23 | $106.16 | $106.16 | $106.16 | $106.16 | $73.60 | 0 |
2017-08-22 | $106.55 | $106.55 | $106.55 | $106.55 | $73.87 | 0 |
2017-08-21 | $105.37 | $105.37 | $105.37 | $105.37 | $73.05 | 0 |
2017-08-18 | $105.22 | $105.22 | $105.22 | $105.22 | $72.95 | 0 |
2017-08-17 | $105.43 | $105.43 | $105.43 | $105.43 | $73.09 | 0 |
2017-08-16 | $106.87 | $106.87 | $106.87 | $106.87 | $74.09 | 0 |
2017-08-15 | $106.23 | $106.23 | $106.23 | $106.23 | $73.65 | 0 |
2017-08-14 | $106.43 | $106.43 | $106.43 | $106.43 | $73.79 | 0 |
2017-08-11 | $105.24 | $105.24 | $105.24 | $105.24 | $72.96 | 0 |
2017-08-10 | $104.76 | $104.76 | $104.76 | $104.76 | $72.63 | 0 |
2017-08-09 | $106.45 | $106.45 | $106.45 | $106.45 | $73.80 | 0 |
2017-08-08 | $106.77 | $106.77 | $106.77 | $106.77 | $74.02 | 0 |
2017-08-07 | $107.09 | $107.09 | $107.09 | $107.09 | $74.25 | 0 |
2017-08-04 | $106.79 | $106.79 | $106.79 | $106.79 | $74.04 | 0 |
2017-08-03 | $106.50 | $106.50 | $106.50 | $106.50 | $73.84 | 0 |
2017-08-02 | $106.41 | $106.41 | $106.41 | $106.41 | $73.77 | 0 |
2017-08-01 | $106.91 | $106.91 | $106.91 | $106.91 | $74.12 | 0 |
2017-07-31 | $106.42 | $106.42 | $106.42 | $106.42 | $73.78 | 0 |
2017-07-28 | $106.80 | $106.80 | $106.80 | $106.80 | $74.04 | 0 |
2017-07-27 | $107.20 | $107.20 | $107.20 | $107.20 | $74.32 | 0 |
2017-07-26 | $108.19 | $108.19 | $108.19 | $108.19 | $75.01 | 0 |
2017-07-25 | $108.43 | $108.43 | $108.43 | $108.43 | $75.17 | 0 |
2017-07-24 | $108.15 | $108.15 | $108.15 | $108.15 | $74.98 | 0 |
2017-07-21 | $107.94 | $107.94 | $107.94 | $107.94 | $74.83 | 0 |
2017-07-20 | $107.89 | $107.89 | $107.89 | $107.89 | $74.80 | 0 |
2017-07-19 | $107.92 | $107.92 | $107.92 | $107.92 | $74.82 | 0 |
2017-07-18 | $107.25 | $107.25 | $107.25 | $107.25 | $74.36 | 0 |
2017-07-17 | $107.19 | $107.19 | $107.19 | $107.19 | $74.31 | 0 |
2017-07-14 | $107.26 | $107.26 | $107.26 | $107.26 | $74.36 | 0 |
2017-07-13 | $106.77 | $106.77 | $106.77 | $106.77 | $74.02 | 0 |
2017-07-12 | $106.87 | $106.87 | $106.87 | $106.87 | $74.09 | 0 |
2017-07-11 | $105.92 | $105.92 | $105.92 | $105.92 | $73.43 | 0 |
2017-07-10 | $105.80 | $105.80 | $105.80 | $105.80 | $73.35 | 0 |
2017-07-07 | $105.92 | $105.92 | $105.92 | $105.92 | $73.43 | 0 |
2017-07-06 | $104.82 | $104.82 | $104.82 | $104.82 | $72.67 | 0 |
2017-07-05 | $105.83 | $105.83 | $105.83 | $105.83 | $73.37 | 0 |
2017-07-03 | $105.41 | $105.41 | $105.41 | $105.41 | $73.08 | 0 |
2017-06-30 | $105.36 | $105.36 | $105.36 | $105.36 | $73.05 | 0 |
2017-06-29 | $105.08 | $105.08 | $105.08 | $105.08 | $72.85 | 0 |
2017-06-28 | $106.15 | $106.15 | $106.15 | $106.15 | $73.59 | 0 |
2017-06-27 | $105.23 | $105.23 | $105.23 | $105.23 | $72.96 | 0 |
2017-06-26 | $106.14 | $106.14 | $106.14 | $106.14 | $73.59 | 0 |
2017-06-23 | $106.15 | $106.15 | $106.15 | $106.15 | $73.59 | 0 |
2017-06-22 | $105.79 | $105.79 | $105.79 | $105.79 | $73.34 | 0 |
2017-06-21 | $105.68 | $105.68 | $105.68 | $105.68 | $73.27 | 0 |
2017-06-20 | $105.66 | $105.66 | $105.66 | $105.66 | $73.25 | 0 |
2017-06-19 | $106.65 | $106.65 | $106.65 | $106.65 | $73.94 | 0 |
2017-06-16 | $105.51 | $105.51 | $105.51 | $105.51 | $73.15 | 0 |
2017-06-15 | $105.55 | $105.55 | $105.55 | $105.55 | $73.18 | 0 |
2017-06-14 | $105.72 | $105.72 | $105.72 | $105.72 | $73.30 | 0 |
2017-06-13 | $105.72 | $105.72 | $105.72 | $105.72 | $73.30 | 0 |
2017-06-12 | $104.99 | $104.99 | $104.99 | $104.99 | $72.79 | 0 |
2017-06-09 | $105.04 | $105.04 | $105.04 | $105.04 | $72.82 | 0 |
2017-06-08 | $105.82 | $105.82 | $105.82 | $105.82 | $73.37 | 0 |
2017-06-07 | $105.52 | $105.52 | $105.52 | $105.52 | $73.16 | 0 |
2017-06-06 | $105.41 | $105.41 | $105.41 | $105.41 | $73.08 | 0 |
2017-06-05 | $105.72 | $105.72 | $105.72 | $105.72 | $73.30 | 0 |
2017-06-02 | $105.79 | $105.79 | $105.79 | $105.79 | $73.34 | 0 |
2017-06-01 | $105.20 | $105.20 | $105.20 | $105.20 | $72.94 | 0 |
2017-05-31 | $103.88 | $103.88 | $103.88 | $103.88 | $72.02 | 0 |
2017-05-30 | $103.81 | $103.81 | $103.81 | $103.81 | $71.97 | 0 |
2017-05-26 | $103.74 | $103.74 | $103.74 | $103.74 | $71.92 | 0 |
2017-05-25 | $103.91 | $103.91 | $103.91 | $103.91 | $72.04 | 0 |
2017-05-24 | $103.15 | $103.15 | $103.15 | $103.15 | $71.51 | 0 |
2017-05-23 | $102.61 | $102.61 | $102.61 | $102.61 | $71.14 | 0 |
2017-05-22 | $102.64 | $102.64 | $102.64 | $102.64 | $71.16 | 0 |
2017-05-19 | $101.90 | $101.90 | $101.90 | $101.90 | $70.65 | 0 |
2017-05-18 | $101.15 | $101.15 | $101.15 | $101.15 | $70.13 | 0 |
2017-05-17 | $100.48 | $100.48 | $100.48 | $100.48 | $69.66 | 0 |
2017-05-16 | $102.31 | $102.31 | $102.31 | $102.31 | $70.93 | 0 |
2017-05-15 | $102.21 | $102.21 | $102.21 | $102.21 | $70.86 | 0 |
2017-05-12 | $101.31 | $101.31 | $101.31 | $101.31 | $70.24 | 0 |
2017-05-11 | $101.75 | $101.75 | $101.75 | $101.75 | $70.54 | 0 |
2017-05-10 | $102.08 | $102.08 | $102.08 | $102.08 | $70.77 | 0 |
2017-05-09 | $101.78 | $101.78 | $101.78 | $101.78 | $70.56 | 0 |
2017-05-08 | $101.65 | $101.65 | $101.65 | $101.65 | $70.47 | 0 |
2017-05-05 | $101.91 | $101.91 | $101.91 | $101.91 | $70.65 | 0 |
2017-05-04 | $101.45 | $101.45 | $101.45 | $101.45 | $70.34 | 0 |
2017-05-03 | $100.91 | $100.91 | $100.91 | $100.91 | $69.96 | 0 |
2017-05-02 | $101.17 | $101.17 | $101.17 | $101.17 | $70.14 | 0 |
2017-05-01 | $101.17 | $101.17 | $101.17 | $101.17 | $70.14 | 0 |
2017-04-28 | $100.77 | $100.77 | $100.77 | $100.77 | $69.86 | 0 |
2017-04-27 | $101.40 | $101.40 | $101.40 | $101.40 | $70.30 | 0 |
2017-04-26 | $100.98 | $100.98 | $100.98 | $100.98 | $70.01 | 0 |
2017-04-25 | $100.85 | $100.85 | $100.85 | $100.85 | $69.92 | 0 |
2017-04-24 | $100.53 | $100.53 | $100.53 | $100.53 | $69.70 | 0 |
2017-04-21 | $99.28 | $99.28 | $99.28 | $99.28 | $68.83 | 0 |
2017-04-20 | $99.61 | $99.61 | $99.61 | $99.61 | $69.06 | 0 |
2017-04-19 | $98.72 | $98.72 | $98.72 | $98.72 | $68.44 | 0 |
2017-04-18 | $98.11 | $98.11 | $98.11 | $98.11 | $68.02 | 0 |
2017-04-17 | $98.12 | $98.12 | $98.12 | $98.12 | $68.03 | 0 |
2017-04-13 | $97.21 | $97.21 | $97.21 | $97.21 | $67.40 | 0 |
2017-04-12 | $97.74 | $97.74 | $97.74 | $97.74 | $67.76 | 0 |
2017-04-11 | $98.27 | $98.27 | $98.27 | $98.27 | $68.13 | 0 |
2017-04-10 | $98.16 | $98.16 | $98.16 | $98.16 | $68.05 | 0 |
2017-04-07 | $98.12 | $98.12 | $98.12 | $98.12 | $68.03 | 0 |
2017-04-06 | $98.21 | $98.21 | $98.21 | $98.21 | $68.09 | 0 |
2017-04-05 | $97.67 | $97.67 | $97.67 | $97.67 | $67.71 | 0 |
2017-04-04 | $98.10 | $98.10 | $98.10 | $98.10 | $68.01 | 0 |
2017-04-03 | $98.52 | $98.52 | $98.52 | $98.52 | $68.30 | 0 |
2017-03-31 | $99.10 | $99.10 | $99.10 | $99.10 | $68.71 | 0 |
2017-03-30 | $99.10 | $99.10 | $99.10 | $99.10 | $68.71 | 0 |
2017-03-29 | $98.81 | $98.81 | $98.81 | $98.81 | $68.51 | 0 |
2017-03-28 | $98.69 | $98.69 | $98.69 | $98.69 | $68.42 | 0 |
2017-03-27 | $98.36 | $98.36 | $98.36 | $98.36 | $68.19 | 0 |
2017-03-24 | $98.28 | $98.28 | $98.28 | $98.28 | $68.14 | 0 |
2017-03-23 | $98.26 | $98.26 | $98.26 | $98.26 | $68.12 | 0 |
2017-03-22 | $98.27 | $98.27 | $98.27 | $98.27 | $68.13 | 0 |
2017-03-21 | $98.00 | $98.00 | $98.00 | $98.00 | $67.94 | 0 |
2017-03-20 | $99.49 | $99.49 | $99.49 | $99.49 | $68.98 | 0 |
2017-03-17 | $99.78 | $99.78 | $99.78 | $99.78 | $69.18 | 0 |
2017-03-16 | $99.58 | $99.58 | $99.58 | $99.58 | $69.04 | 0 |
2017-03-15 | $99.50 | $99.50 | $99.50 | $99.50 | $68.98 | 0 |
2017-03-14 | $98.53 | $98.53 | $98.53 | $98.53 | $68.31 | 0 |
2017-03-13 | $98.88 | $98.88 | $98.88 | $98.88 | $68.55 | 0 |
2017-03-10 | $98.55 | $98.55 | $98.55 | $98.55 | $68.32 | 0 |
2017-03-09 | $98.00 | $98.00 | $98.00 | $98.00 | $67.94 | 0 |
2017-03-08 | $97.91 | $97.91 | $97.91 | $97.91 | $67.88 | 0 |
2017-03-07 | $97.90 | $97.90 | $97.90 | $97.90 | $67.87 | 0 |
2017-03-06 | $98.24 | $98.24 | $98.24 | $98.24 | $68.11 | 0 |
2017-03-03 | $98.77 | $98.77 | $98.77 | $98.77 | $68.48 | 0 |
2017-03-02 | $98.74 | $98.74 | $98.74 | $98.74 | $68.46 | 0 |
2017-03-01 | $99.45 | $99.45 | $99.45 | $99.45 | $68.95 | 0 |
2017-02-28 | $98.20 | $98.20 | $98.20 | $98.20 | $68.08 | 0 |
2017-02-27 | $99.21 | $99.21 | $99.21 | $99.21 | $68.78 | 0 |
2017-02-24 | $98.86 | $98.86 | $98.86 | $98.86 | $68.54 | 0 |
2017-02-23 | $98.52 | $98.52 | $98.52 | $98.52 | $68.30 | 0 |
2017-02-22 | $98.88 | $98.88 | $98.88 | $98.88 | $68.55 | 0 |
2017-02-21 | $99.15 | $99.15 | $99.15 | $99.15 | $68.74 | 0 |
2017-02-17 | $98.44 | $98.44 | $98.44 | $98.44 | $68.25 | 0 |
2017-02-16 | $98.13 | $98.13 | $98.13 | $98.13 | $68.03 | 0 |
2017-02-15 | $98.07 | $98.07 | $98.07 | $98.07 | $67.99 | 0 |
2017-02-14 | $97.73 | $97.73 | $97.73 | $97.73 | $67.76 | 0 |
2017-02-13 | $97.57 | $97.57 | $97.57 | $97.57 | $67.65 | 0 |
2017-02-10 | $97.36 | $97.36 | $97.36 | $97.36 | $67.50 | 0 |
2017-02-09 | $96.99 | $96.99 | $96.99 | $96.99 | $67.24 | 0 |
2017-02-08 | $96.32 | $96.32 | $96.32 | $96.32 | $66.78 | 0 |
2017-02-07 | $96.10 | $96.10 | $96.10 | $96.10 | $66.63 | 0 |
2017-02-06 | $96.10 | $96.10 | $96.10 | $96.10 | $66.63 | 0 |
2017-02-03 | $96.57 | $96.57 | $96.57 | $96.57 | $66.95 | 0 |
2017-02-02 | $96.26 | $96.26 | $96.26 | $96.26 | $66.74 | 0 |
2017-02-01 | $96.12 | $96.12 | $96.12 | $96.12 | $66.64 | 0 |
2017-01-31 | $96.11 | $96.11 | $96.11 | $96.11 | $66.63 | 0 |
2017-01-30 | $95.93 | $95.93 | $95.93 | $95.93 | $66.51 | 0 |
2017-01-27 | $96.43 | $96.43 | $96.43 | $96.43 | $66.85 | 0 |
2017-01-26 | $96.24 | $96.24 | $96.24 | $96.24 | $66.72 | 0 |
2017-01-25 | $96.89 | $96.89 | $96.89 | $96.89 | $67.17 | 0 |
2017-01-24 | $96.03 | $96.03 | $96.03 | $96.03 | $66.58 | 0 |
2017-01-23 | $95.23 | $95.23 | $95.23 | $95.23 | $66.02 | 0 |
2017-01-20 | $95.33 | $95.33 | $95.33 | $95.33 | $66.09 | 0 |
2017-01-19 | $95.02 | $95.02 | $95.02 | $95.02 | $65.88 | 0 |
2017-01-18 | $95.53 | $95.53 | $95.53 | $95.53 | $66.23 | 0 |
2017-01-17 | $95.20 | $95.20 | $95.20 | $95.20 | $66.00 | 0 |
2017-01-13 | $95.62 | $95.62 | $95.62 | $95.62 | $66.29 | 0 |
2017-01-12 | $94.92 | $94.92 | $94.92 | $94.92 | $65.81 | 0 |
2017-01-11 | $94.94 | $94.94 | $94.94 | $94.94 | $65.82 | 0 |
2017-01-10 | $94.72 | $94.72 | $94.72 | $94.72 | $65.67 | 0 |
2017-01-09 | $94.22 | $94.22 | $94.22 | $94.22 | $65.32 | 0 |
2017-01-06 | $94.27 | $94.27 | $94.27 | $94.27 | $65.36 | 0 |
2017-01-05 | $93.95 | $93.95 | $93.95 | $93.95 | $65.14 | 0 |
2017-01-04 | $94.23 | $94.23 | $94.23 | $94.23 | $65.33 | 0 |
2017-01-03 | $93.08 | $93.08 | $93.08 | $93.08 | $64.53 | 0 |
2016-12-30 | $92.57 | $92.57 | $92.57 | $92.57 | $64.18 | 0 |
2016-12-29 | $92.93 | $92.93 | $92.93 | $92.93 | $64.43 | 0 |
2016-12-28 | $92.96 | $92.96 | $92.96 | $92.96 | $64.45 | 0 |
2016-12-27 | $93.72 | $93.72 | $93.72 | $93.72 | $64.98 | 0 |
2016-12-23 | $93.58 | $93.58 | $93.58 | $93.58 | $64.88 | 0 |
2016-12-22 | $93.29 | $93.29 | $93.29 | $93.29 | $64.68 | 0 |
2016-12-21 | $94.00 | $94.00 | $94.00 | $94.00 | $65.17 | 0 |
2016-12-20 | $94.38 | $94.38 | $94.38 | $94.38 | $65.43 | 0 |
2016-12-19 | $94.01 | $94.01 | $94.01 | $94.01 | $65.18 | 0 |
2016-12-16 | $95.38 | $95.38 | $95.38 | $95.38 | $65.05 | 0 |
2016-12-15 | $95.79 | $95.79 | $95.79 | $95.79 | $65.33 | 0 |
2016-12-14 | $95.00 | $95.00 | $95.00 | $95.00 | $64.79 | 0 |
2016-12-13 | $95.84 | $95.84 | $95.84 | $95.84 | $65.36 | 0 |
2016-12-12 | $95.45 | $95.45 | $95.45 | $95.45 | $65.10 | 0 |
2016-12-09 | $95.76 | $95.76 | $95.76 | $95.76 | $65.31 | 0 |
2016-12-08 | $95.78 | $95.78 | $95.78 | $95.78 | $65.32 | 0 |
2016-12-07 | $95.33 | $95.33 | $95.33 | $95.33 | $65.01 | 0 |
2016-12-06 | $94.24 | $94.24 | $94.24 | $94.24 | $64.27 | 0 |
2016-12-05 | $93.93 | $93.93 | $93.93 | $93.93 | $64.06 | 0 |
2016-12-02 | $93.22 | $93.22 | $93.22 | $93.22 | $63.58 | 0 |
2016-12-01 | $93.04 | $93.04 | $93.04 | $93.04 | $63.45 | 0 |
2016-11-30 | $94.10 | $94.10 | $94.10 | $94.10 | $64.18 | 0 |
2016-11-29 | $94.82 | $94.82 | $94.82 | $94.82 | $64.67 | 0 |
2016-11-28 | $94.93 | $94.93 | $94.93 | $94.93 | $64.74 | 0 |
2016-11-25 | $95.55 | $95.55 | $95.55 | $95.55 | $65.17 | 0 |
2016-11-23 | $95.28 | $95.28 | $95.28 | $95.28 | $64.98 | 0 |
2016-11-22 | $94.87 | $94.87 | $94.87 | $94.87 | $64.70 | 0 |
2016-11-21 | $94.32 | $94.32 | $94.32 | $94.32 | $64.33 | 0 |
2016-11-18 | $93.75 | $93.75 | $93.75 | $93.75 | $63.94 | 0 |
2016-11-17 | $94.09 | $94.09 | $94.09 | $94.09 | $64.17 | 0 |
2016-11-16 | $93.18 | $93.18 | $93.18 | $93.18 | $63.55 | 0 |
2016-11-15 | $92.98 | $92.98 | $92.98 | $92.98 | $63.41 | 0 |
2016-11-14 | $92.45 | $92.45 | $92.45 | $92.45 | $63.05 | 0 |
2016-11-11 | $92.14 | $92.14 | $92.14 | $92.14 | $62.84 | 0 |
2016-11-10 | $91.96 | $91.96 | $91.96 | $91.96 | $62.72 | 0 |
2016-11-09 | $91.69 | $91.69 | $91.69 | $91.69 | $62.53 | 0 |
2016-11-08 | $91.09 | $91.09 | $91.09 | $91.09 | $62.12 | 0 |
2016-11-07 | $90.85 | $90.85 | $90.85 | $90.85 | $61.96 | 0 |
2016-11-04 | $89.04 | $89.04 | $89.04 | $89.04 | $60.73 | 0 |
2016-11-03 | $88.96 | $88.96 | $88.96 | $88.96 | $60.67 | 0 |
2016-11-02 | $89.25 | $89.25 | $89.25 | $89.25 | $60.87 | 0 |
2016-11-01 | $89.77 | $89.77 | $89.77 | $89.77 | $61.22 | 0 |
2016-10-31 | $90.29 | $90.29 | $90.29 | $90.29 | $61.58 | 0 |
2016-10-28 | $90.12 | $90.12 | $90.12 | $90.12 | $61.46 | 0 |
2016-10-27 | $90.09 | $90.09 | $90.09 | $90.09 | $61.44 | 0 |
2016-10-26 | $90.86 | $90.86 | $90.86 | $90.86 | $61.97 | 0 |
2016-10-25 | $91.17 | $91.17 | $91.17 | $91.17 | $62.18 | 0 |
2016-10-24 | $92.21 | $92.21 | $92.21 | $92.21 | $62.89 | 0 |
2016-10-21 | $91.74 | $91.74 | $91.74 | $91.74 | $62.57 | 0 |
2016-10-20 | $91.87 | $91.87 | $91.87 | $91.87 | $62.66 | 0 |
2016-10-19 | $92.11 | $92.11 | $92.11 | $92.11 | $62.82 | 0 |
2016-10-18 | $91.97 | $91.97 | $91.97 | $91.97 | $62.72 | 0 |
2016-10-17 | $91.60 | $91.60 | $91.60 | $91.60 | $62.47 | 0 |
2016-10-14 | $91.79 | $91.79 | $91.79 | $91.79 | $62.60 | 0 |
2016-10-13 | $91.79 | $91.79 | $91.79 | $91.79 | $62.60 | 0 |
2016-10-12 | $92.20 | $92.20 | $92.20 | $92.20 | $62.88 | 0 |
2016-10-11 | $92.11 | $92.11 | $92.11 | $92.11 | $62.82 | 0 |
2016-10-10 | $93.38 | $93.38 | $93.38 | $93.38 | $63.69 | 0 |
2016-10-07 | $92.99 | $92.99 | $92.99 | $92.99 | $63.42 | 0 |
2016-10-06 | $93.73 | $93.73 | $93.73 | $93.73 | $63.92 | 0 |
2016-10-05 | $93.56 | $93.56 | $93.56 | $93.56 | $63.81 | 0 |
2016-10-04 | $93.12 | $93.12 | $93.12 | $93.12 | $63.51 | 0 |
2016-10-03 | $93.65 | $93.65 | $93.65 | $93.65 | $63.87 | 0 |
2016-09-30 | $93.89 | $93.89 | $93.89 | $93.89 | $64.03 | 0 |
2016-09-29 | $92.95 | $92.95 | $92.95 | $92.95 | $63.39 | 0 |
2016-09-28 | $93.74 | $93.74 | $93.74 | $93.74 | $63.93 | 0 |
2016-09-27 | $93.44 | $93.44 | $93.44 | $93.44 | $63.73 | 0 |
2016-09-26 | $93.02 | $93.02 | $93.02 | $93.02 | $63.44 | 0 |
2016-09-23 | $93.61 | $93.61 | $93.61 | $93.61 | $63.84 | 0 |
2016-09-22 | $94.07 | $94.07 | $94.07 | $94.07 | $64.16 | 0 |
2016-09-21 | $93.31 | $93.31 | $93.31 | $93.31 | $63.64 | 0 |
2016-09-20 | $92.27 | $92.27 | $92.27 | $92.27 | $62.93 | 0 |
2016-09-19 | $92.31 | $92.31 | $92.31 | $92.31 | $62.96 | 0 |
2016-09-16 | $91.90 | $91.90 | $91.90 | $91.90 | $62.68 | 0 |
2016-09-15 | $92.42 | $92.42 | $92.42 | $92.42 | $63.03 | 0 |
2016-09-14 | $91.27 | $91.27 | $91.27 | $91.27 | $62.25 | 0 |
2016-09-13 | $91.43 | $91.43 | $91.43 | $91.43 | $62.36 | 0 |
2016-09-12 | $92.73 | $92.73 | $92.73 | $92.73 | $63.24 | 0 |
2016-09-09 | $91.70 | $91.70 | $91.70 | $91.70 | $62.54 | 0 |
2016-09-08 | $94.06 | $94.06 | $94.06 | $94.06 | $64.15 | 0 |
2016-09-07 | $94.49 | $94.49 | $94.49 | $94.49 | $64.44 | 0 |
2016-09-06 | $94.21 | $94.21 | $94.21 | $94.21 | $64.25 | 0 |
2016-09-02 | $94.41 | $94.41 | $94.41 | $94.41 | $64.39 | 0 |
2016-09-01 | $93.95 | $93.95 | $93.95 | $93.95 | $64.07 | 0 |
2016-08-31 | $93.66 | $93.66 | $93.66 | $93.66 | $63.88 | 0 |
2016-08-30 | $93.86 | $93.86 | $93.86 | $93.86 | $64.01 | 0 |
2016-08-29 | $93.49 | $93.49 | $93.49 | $93.49 | $63.76 | 0 |
2016-08-26 | $93.13 | $93.13 | $93.13 | $93.13 | $63.51 | 0 |
2016-08-25 | $93.11 | $93.11 | $93.11 | $93.11 | $63.50 | 0 |
2016-08-24 | $93.02 | $93.02 | $93.02 | $93.02 | $63.44 | 0 |
2016-08-23 | $93.51 | $93.51 | $93.51 | $93.51 | $63.77 | 0 |
2016-08-22 | $93.02 | $93.02 | $93.02 | $93.02 | $63.44 | 0 |
2016-08-19 | $92.62 | $92.62 | $92.62 | $92.62 | $63.17 | 0 |
2016-08-18 | $92.37 | $92.37 | $92.37 | $92.37 | $63.00 | 0 |
2016-08-17 | $91.94 | $91.94 | $91.94 | $91.94 | $62.70 | 0 |
2016-08-16 | $92.10 | $92.10 | $92.10 | $92.10 | $62.81 | 0 |
2016-08-15 | $92.93 | $92.93 | $92.93 | $92.93 | $63.38 | 0 |
2016-08-12 | $92.45 | $92.45 | $92.45 | $92.45 | $63.05 | 0 |
2016-08-11 | $92.61 | $92.61 | $92.61 | $92.61 | $63.16 | 0 |
2016-08-10 | $92.05 | $92.05 | $92.05 | $92.05 | $62.78 | 0 |
2016-08-09 | $92.26 | $92.26 | $92.26 | $92.26 | $62.92 | 0 |
2016-08-08 | $92.49 | $92.49 | $92.49 | $92.49 | $63.08 | 0 |
2016-08-05 | $92.70 | $92.70 | $92.70 | $92.70 | $63.22 | 0 |
2016-08-04 | $91.92 | $91.92 | $91.92 | $91.92 | $62.69 | 0 |
2016-08-03 | $91.73 | $91.73 | $91.73 | $91.73 | $62.56 | 0 |
2016-08-02 | $91.59 | $91.59 | $91.59 | $91.59 | $62.46 | 0 |
2016-08-01 | $92.68 | $92.68 | $92.68 | $92.68 | $63.21 | 0 |
2016-07-29 | $92.85 | $92.85 | $92.85 | $92.85 | $63.32 | 0 |
2016-07-28 | $92.84 | $92.84 | $92.84 | $92.84 | $63.32 | 0 |
2016-07-27 | $92.64 | $92.64 | $92.64 | $92.64 | $63.18 | 0 |
2016-07-26 | $92.93 | $92.93 | $92.93 | $92.93 | $63.38 | 0 |
2016-07-25 | $92.27 | $92.27 | $92.27 | $92.27 | $62.93 | 0 |
2016-07-22 | $92.53 | $92.53 | $92.53 | $92.53 | $63.11 | 0 |
2016-07-21 | $92.24 | $92.24 | $92.24 | $92.24 | $62.91 | 0 |
2016-07-20 | $92.72 | $92.72 | $92.72 | $92.72 | $63.23 | 0 |
2016-07-19 | $91.89 | $91.89 | $91.89 | $91.89 | $62.67 | 0 |
2016-07-18 | $91.82 | $91.82 | $91.82 | $91.82 | $62.62 | 0 |
2016-07-15 | $91.72 | $91.72 | $91.72 | $91.72 | $62.55 | 0 |
2016-07-14 | $91.92 | $91.92 | $91.92 | $91.92 | $62.69 | 0 |
2016-07-13 | $91.64 | $91.64 | $91.64 | $91.64 | $62.50 | 0 |
2016-07-12 | $91.69 | $91.69 | $91.69 | $91.69 | $62.53 | 0 |
2016-07-11 | $91.05 | $91.05 | $91.05 | $91.05 | $62.10 | 0 |
2016-07-08 | $90.68 | $90.68 | $90.68 | $90.68 | $61.84 | 0 |
2016-07-07 | $89.16 | $89.16 | $89.16 | $89.16 | $60.81 | 0 |
2016-07-06 | $88.83 | $88.83 | $88.83 | $88.83 | $60.58 | 0 |
2016-07-05 | $88.44 | $88.44 | $88.44 | $88.44 | $60.32 | 0 |
2016-07-01 | $89.13 | $89.13 | $89.13 | $89.13 | $60.79 | 0 |
2016-06-30 | $88.84 | $88.84 | $88.84 | $88.84 | $60.59 | 0 |
2016-06-29 | $87.48 | $87.48 | $87.48 | $87.48 | $59.66 | 0 |
2016-06-28 | $85.83 | $85.83 | $85.83 | $85.83 | $58.54 | 0 |
2016-06-27 | $84.30 | $84.30 | $84.30 | $84.30 | $57.49 | 0 |
2016-06-24 | $86.55 | $86.55 | $86.55 | $86.55 | $59.03 | 0 |
2016-06-23 | $90.01 | $90.01 | $90.01 | $90.01 | $61.39 | 0 |
2016-06-22 | $88.68 | $88.68 | $88.68 | $88.68 | $60.48 | 0 |
2016-06-21 | $88.75 | $88.75 | $88.75 | $88.75 | $60.53 | 0 |
2016-06-20 | $88.88 | $88.88 | $88.88 | $88.88 | $60.62 | 0 |
2016-06-17 | $87.87 | $87.87 | $87.87 | $87.87 | $59.93 | 0 |
2016-06-16 | $88.19 | $88.19 | $88.19 | $88.19 | $60.15 | 0 |
2016-06-15 | $88.25 | $88.25 | $88.25 | $88.25 | $60.19 | 0 |
2016-06-14 | $88.28 | $88.28 | $88.28 | $88.28 | $60.21 | 0 |
2016-06-13 | $88.44 | $88.44 | $88.44 | $88.44 | $60.32 | 0 |
2016-06-10 | $89.23 | $89.23 | $89.23 | $89.23 | $60.85 | 0 |
2016-06-09 | $90.36 | $90.36 | $90.36 | $90.36 | $61.63 | 0 |
2016-06-08 | $90.51 | $90.51 | $90.51 | $90.51 | $61.73 | 0 |
2016-06-07 | $90.28 | $90.28 | $90.28 | $90.28 | $61.57 | 0 |
2016-06-06 | $90.09 | $90.09 | $90.09 | $90.09 | $61.44 | 0 |
2016-06-03 | $89.58 | $89.58 | $89.58 | $89.58 | $61.09 | 0 |
2016-06-02 | $90.01 | $90.01 | $90.01 | $90.01 | $61.39 | 0 |
2016-06-01 | $89.49 | $89.49 | $89.49 | $89.49 | $61.03 | 0 |
2016-05-31 | $89.29 | $89.29 | $89.29 | $89.29 | $60.90 | 0 |
2016-05-27 | $89.28 | $89.28 | $89.28 | $89.28 | $60.89 | 0 |
2016-05-26 | $88.60 | $88.60 | $88.60 | $88.60 | $60.43 | 0 |
2016-05-25 | $88.56 | $88.56 | $88.56 | $88.56 | $60.40 | 0 |
2016-05-24 | $88.42 | $88.42 | $88.42 | $88.42 | $60.30 | 0 |
2016-05-23 | $86.94 | $86.94 | $86.94 | $86.94 | $59.29 | 0 |
2016-05-20 | $87.00 | $87.00 | $87.00 | $87.00 | $59.33 | 0 |
2016-05-19 | $86.20 | $86.20 | $86.20 | $86.20 | $58.79 | 0 |
2016-05-18 | $86.62 | $86.62 | $86.62 | $86.62 | $59.07 | 0 |
2016-05-17 | $86.31 | $86.31 | $86.31 | $86.31 | $58.86 | 0 |
2016-05-16 | $87.00 | $87.00 | $87.00 | $87.00 | $59.33 | 0 |
2016-05-13 | $86.33 | $86.33 | $86.33 | $86.33 | $58.88 | 0 |
2016-05-12 | $86.90 | $86.90 | $86.90 | $86.90 | $59.27 | 0 |
2016-05-11 | $86.95 | $86.95 | $86.95 | $86.95 | $59.30 | 0 |
2016-05-10 | $87.79 | $87.79 | $87.79 | $87.79 | $59.87 | 0 |
2016-05-09 | $86.78 | $86.78 | $86.78 | $86.78 | $59.18 | 0 |
2016-05-06 | $86.60 | $86.60 | $86.60 | $86.60 | $59.06 | 0 |
2016-05-05 | $86.24 | $86.24 | $86.24 | $86.24 | $58.82 | 0 |
2016-05-04 | $86.16 | $86.16 | $86.16 | $86.16 | $58.76 | 0 |
2016-05-03 | $86.63 | $86.63 | $86.63 | $86.63 | $59.08 | 0 |
2016-05-02 | $87.64 | $87.64 | $87.64 | $87.64 | $59.77 | 0 |
2016-04-29 | $86.87 | $86.87 | $86.87 | $86.87 | $59.25 | 0 |
2016-04-28 | $87.38 | $87.38 | $87.38 | $87.38 | $59.59 | 0 |
2016-04-27 | $88.48 | $88.48 | $88.48 | $88.48 | $60.34 | 0 |
2016-04-26 | $88.01 | $88.01 | $88.01 | $88.01 | $60.02 | 0 |
2016-04-25 | $87.44 | $87.44 | $87.44 | $87.44 | $59.63 | 0 |
2016-04-22 | $87.77 | $87.77 | $87.77 | $87.77 | $59.86 | 0 |
2016-04-21 | $87.43 | $87.43 | $87.43 | $87.43 | $59.63 | 0 |
2016-04-20 | $87.80 | $87.80 | $87.80 | $87.80 | $59.88 | 0 |
2016-04-19 | $87.82 | $87.82 | $87.82 | $87.82 | $59.89 | 0 |
2016-04-18 | $87.80 | $87.80 | $87.80 | $87.80 | $59.88 | 0 |
2016-04-15 | $87.25 | $87.25 | $87.25 | $87.25 | $59.50 | 0 |
2016-04-14 | $87.07 | $87.07 | $87.07 | $87.07 | $59.38 | 0 |
2016-04-13 | $87.26 | $87.26 | $87.26 | $87.26 | $59.51 | 0 |
2016-04-12 | $85.96 | $85.96 | $85.96 | $85.96 | $58.62 | 0 |
2016-04-11 | $85.47 | $85.47 | $85.47 | $85.47 | $58.29 | 0 |
2016-04-08 | $85.63 | $85.63 | $85.63 | $85.63 | $58.40 | 0 |
2016-04-07 | $85.40 | $85.40 | $85.40 | $85.40 | $58.24 | 0 |
2016-04-06 | $86.48 | $86.48 | $86.48 | $86.48 | $58.98 | 0 |
2016-04-05 | $85.49 | $85.49 | $85.49 | $85.49 | $58.30 | 0 |
2016-04-04 | $86.46 | $86.46 | $86.46 | $86.46 | $58.97 | 0 |
2016-04-01 | $87.10 | $87.10 | $87.10 | $87.10 | $59.40 | 0 |
2016-03-31 | $86.57 | $86.57 | $86.57 | $86.57 | $59.04 | 0 |
2016-03-30 | $86.19 | $86.19 | $86.19 | $86.19 | $58.78 | 0 |
2016-03-29 | $85.90 | $85.90 | $85.90 | $85.90 | $58.58 | 0 |
2016-03-28 | $84.67 | $84.67 | $84.67 | $84.67 | $57.74 | 0 |
2016-03-24 | $84.45 | $84.45 | $84.45 | $84.45 | $57.59 | 0 |
2016-03-23 | $84.44 | $84.44 | $84.44 | $84.44 | $57.59 | 0 |
2016-03-22 | $85.01 | $85.01 | $85.01 | $85.01 | $57.98 | 0 |
2016-03-21 | $84.95 | $84.95 | $84.95 | $84.95 | $57.94 | 0 |
2016-03-18 | $84.80 | $84.80 | $84.80 | $84.80 | $57.83 | 0 |
2016-03-17 | $84.13 | $84.13 | $84.13 | $84.13 | $57.38 | 0 |
2016-03-16 | $83.52 | $83.52 | $83.52 | $83.52 | $56.96 | 0 |
2016-03-15 | $82.99 | $82.99 | $82.99 | $82.99 | $56.60 | 0 |
2016-03-14 | $83.39 | $83.39 | $83.39 | $83.39 | $56.87 | 0 |
2016-03-11 | $83.51 | $83.51 | $83.51 | $83.51 | $56.95 | 0 |
2016-03-10 | $82.22 | $82.22 | $82.22 | $82.22 | $56.07 | 0 |
2016-03-09 | $82.40 | $82.40 | $82.40 | $82.40 | $56.20 | 0 |
2016-03-08 | $82.22 | $82.22 | $82.22 | $82.22 | $56.07 | 0 |
2016-03-07 | $83.41 | $83.41 | $83.41 | $83.41 | $56.89 | 0 |
2016-03-04 | $83.23 | $83.23 | $83.23 | $83.23 | $56.76 | 0 |
2016-03-03 | $82.89 | $82.89 | $82.89 | $82.89 | $56.53 | 0 |
2016-03-02 | $82.34 | $82.34 | $82.34 | $82.34 | $56.16 | 0 |
2016-03-01 | $82.16 | $82.16 | $82.16 | $82.16 | $56.03 | 0 |
2016-02-29 | $80.64 | $80.64 | $80.64 | $80.64 | $55.00 | 0 |
2016-02-26 | $81.06 | $81.06 | $81.06 | $81.06 | $55.28 | 0 |
2016-02-25 | $80.69 | $80.69 | $80.69 | $80.69 | $55.03 | 0 |
2016-02-24 | $79.81 | $79.81 | $79.81 | $79.81 | $54.43 | 0 |
2016-02-23 | $79.31 | $79.31 | $79.31 | $79.31 | $54.09 | 0 |
2016-02-22 | $80.10 | $80.10 | $80.10 | $80.10 | $54.63 | 0 |
2016-02-19 | $79.28 | $79.28 | $79.28 | $79.28 | $54.07 | 0 |
2016-02-18 | $79.14 | $79.14 | $79.14 | $79.14 | $53.97 | 0 |
2016-02-17 | $79.36 | $79.36 | $79.36 | $79.36 | $54.12 | 0 |
2016-02-16 | $77.92 | $77.92 | $77.92 | $77.92 | $53.14 | 0 |
2016-02-12 | $76.03 | $76.03 | $76.03 | $76.03 | $51.85 | 0 |
2016-02-11 | $75.05 | $75.05 | $75.05 | $75.05 | $51.18 | 0 |
2016-02-10 | $75.68 | $75.68 | $75.68 | $75.68 | $51.61 | 0 |
2016-02-09 | $75.15 | $75.15 | $75.15 | $75.15 | $51.25 | 0 |
2016-02-08 | $74.93 | $74.93 | $74.93 | $74.93 | $51.10 | 0 |
2016-02-05 | $76.72 | $76.72 | $76.72 | $76.72 | $52.32 | 0 |
2016-02-04 | $78.40 | $78.40 | $78.40 | $78.40 | $53.47 | 0 |
2016-02-03 | $77.92 | $77.92 | $77.92 | $77.92 | $53.14 | 0 |
2016-02-02 | $77.88 | $77.88 | $77.88 | $77.88 | $53.11 | 0 |
2016-02-01 | $79.50 | $79.50 | $79.50 | $79.50 | $54.22 | 0 |
2016-01-29 | $79.25 | $79.25 | $79.25 | $79.25 | $54.05 | 0 |
2016-01-28 | $77.32 | $77.32 | $77.32 | $77.32 | $52.73 | 0 |
2016-01-27 | $77.36 | $77.36 | $77.36 | $77.36 | $52.76 | 0 |
2016-01-26 | $78.12 | $78.12 | $78.12 | $78.12 | $53.28 | 0 |
2016-01-25 | $77.08 | $77.08 | $77.08 | $77.08 | $52.57 | 0 |
2016-01-22 | $78.32 | $78.32 | $78.32 | $78.32 | $53.41 | 0 |
2016-01-21 | $76.65 | $76.65 | $76.65 | $76.65 | $52.28 | 0 |
2016-01-20 | $76.64 | $76.64 | $76.64 | $76.64 | $52.27 | 0 |
2016-01-19 | $76.81 | $76.81 | $76.81 | $76.81 | $52.38 | 0 |
2016-01-15 | $77.07 | $77.07 | $77.07 | $77.07 | $52.56 | 0 |
2016-01-14 | $78.36 | $78.36 | $78.36 | $78.36 | $53.44 | 0 |
2016-01-13 | $77.35 | $77.35 | $77.35 | $77.35 | $52.75 | 0 |
2016-01-12 | $79.21 | $79.21 | $79.21 | $79.21 | $54.02 | 0 |
2016-01-11 | $78.49 | $78.49 | $78.49 | $78.49 | $53.53 | 0 |
2016-01-08 | $79.04 | $79.04 | $79.04 | $79.04 | $53.91 | 0 |
2016-01-07 | $79.81 | $79.81 | $79.81 | $79.81 | $54.43 | 0 |
2016-01-06 | $81.81 | $81.81 | $81.81 | $81.81 | $55.79 | 0 |
2016-01-05 | $82.95 | $82.95 | $82.95 | $82.95 | $56.57 | 0 |
2016-01-04 | $82.83 | $82.83 | $82.83 | $82.83 | $56.49 | 0 |
2015-12-31 | $84.30 | $84.30 | $84.30 | $84.30 | $57.49 | 0 |
2015-12-30 | $85.07 | $85.07 | $85.07 | $85.07 | $58.02 | 0 |
2015-12-29 | $85.52 | $85.52 | $85.52 | $85.52 | $58.32 | 0 |
2015-12-28 | $84.87 | $84.87 | $84.87 | $84.87 | $57.88 | 0 |
2015-12-24 | $84.88 | $84.88 | $84.88 | $84.88 | $57.89 | 0 |
2015-12-23 | $84.85 | $84.85 | $84.85 | $84.85 | $57.87 | 0 |
2015-12-22 | $83.96 | $83.96 | $83.96 | $83.96 | $57.26 | 0 |
2015-12-21 | $83.19 | $83.19 | $83.19 | $83.19 | $56.74 | 0 |
2015-12-18 | $82.77 | $82.77 | $82.77 | $82.77 | $56.45 | 0 |
2015-12-17 | $83.83 | $83.83 | $83.83 | $83.83 | $57.17 | 0 |
2015-12-16 | $88.10 | $88.10 | $88.10 | $88.10 | $57.92 | 0 |
2015-12-15 | $87.19 | $87.19 | $87.19 | $87.19 | $57.32 | 0 |
2015-12-14 | $86.40 | $86.40 | $86.40 | $86.40 | $56.80 | 0 |
2015-12-11 | $86.24 | $86.24 | $86.24 | $86.24 | $56.70 | 0 |
2015-12-10 | $87.61 | $87.61 | $87.61 | $87.61 | $57.60 | 0 |
2015-12-09 | $87.36 | $87.36 | $87.36 | $87.36 | $57.43 | 0 |
2015-12-08 | $88.23 | $88.23 | $88.23 | $88.23 | $58.00 | 0 |
2015-12-07 | $88.88 | $88.88 | $88.88 | $88.88 | $58.43 | 0 |
2015-12-04 | $89.38 | $89.38 | $89.38 | $89.38 | $58.76 | 0 |
2015-12-03 | $88.24 | $88.24 | $88.24 | $88.24 | $58.01 | 0 |
2015-12-02 | $89.74 | $89.74 | $89.74 | $89.74 | $59.00 | 0 |
2015-12-01 | $90.49 | $90.49 | $90.49 | $90.49 | $59.49 | 0 |
2015-11-30 | $89.92 | $89.92 | $89.92 | $89.92 | $59.11 | 0 |
2015-11-27 | $90.16 | $90.16 | $90.16 | $90.16 | $59.27 | 0 |
2015-11-25 | $89.92 | $89.92 | $89.92 | $89.92 | $59.11 | 0 |
2015-11-24 | $89.67 | $89.67 | $89.67 | $89.67 | $58.95 | 0 |
2015-11-23 | $89.45 | $89.45 | $89.45 | $89.45 | $58.81 | 0 |
2015-11-20 | $89.37 | $89.37 | $89.37 | $89.37 | $58.75 | 0 |
2015-11-19 | $89.00 | $89.00 | $89.00 | $89.00 | $58.51 | 0 |
2015-11-18 | $89.04 | $89.04 | $89.04 | $89.04 | $58.54 | 0 |
2015-11-17 | $87.77 | $87.77 | $87.77 | $87.77 | $57.70 | 0 |
2015-11-16 | $87.90 | $87.90 | $87.90 | $87.90 | $57.79 | 0 |
2015-11-13 | $86.97 | $86.97 | $86.97 | $86.97 | $57.18 | 0 |
2015-11-12 | $87.77 | $87.77 | $87.77 | $87.77 | $57.70 | 0 |
2015-11-11 | $88.81 | $88.81 | $88.81 | $88.81 | $58.38 | 0 |
2015-11-10 | $89.14 | $89.14 | $89.14 | $89.14 | $58.60 | 0 |
2015-11-09 | $88.92 | $88.92 | $88.92 | $88.92 | $58.46 | 0 |
2015-11-06 | $89.50 | $89.50 | $89.50 | $89.50 | $58.84 | 0 |
2015-11-05 | $89.37 | $89.37 | $89.37 | $89.37 | $58.75 | 0 |
2015-11-04 | $89.82 | $89.82 | $89.82 | $89.82 | $59.05 | 0 |
2015-11-03 | $89.69 | $89.69 | $89.69 | $89.69 | $58.96 | 0 |
2015-11-02 | $89.71 | $89.71 | $89.71 | $89.71 | $58.98 | 0 |
2015-10-30 | $88.63 | $88.63 | $88.63 | $88.63 | $58.27 | 0 |
2015-10-29 | $88.63 | $88.63 | $88.63 | $88.63 | $58.27 | 0 |
2015-10-28 | $88.35 | $88.35 | $88.35 | $88.35 | $58.08 | 0 |
2015-10-27 | $87.18 | $87.18 | $87.18 | $87.18 | $57.31 | 0 |
2015-10-26 | $87.84 | $87.84 | $87.84 | $87.84 | $57.75 | 0 |
2015-10-23 | $88.08 | $88.08 | $88.08 | $88.08 | $57.90 | 0 |
2015-10-22 | $86.94 | $86.94 | $86.94 | $86.94 | $57.16 | 0 |
2015-10-21 | $85.91 | $85.91 | $85.91 | $85.91 | $56.48 | 0 |
2015-10-20 | $86.64 | $86.64 | $86.64 | $86.64 | $56.96 | 0 |
2015-10-19 | $86.73 | $86.73 | $86.73 | $86.73 | $57.02 | 0 |
2015-10-16 | $86.52 | $86.52 | $86.52 | $86.52 | $56.88 | 0 |
2015-10-15 | $86.39 | $86.39 | $86.39 | $86.39 | $56.79 | 0 |
2015-10-14 | $85.39 | $85.39 | $85.39 | $85.39 | $56.14 | 0 |
2015-10-13 | $85.90 | $85.90 | $85.90 | $85.90 | $56.47 | 0 |
2015-10-12 | $86.61 | $86.61 | $86.61 | $86.61 | $56.94 | 0 |
2015-10-09 | $86.53 | $86.53 | $86.53 | $86.53 | $56.89 | 0 |
2015-10-08 | $86.47 | $86.47 | $86.47 | $86.47 | $56.85 | 0 |
2015-10-07 | $86.05 | $86.05 | $86.05 | $86.05 | $56.57 | 0 |
2015-10-06 | $85.25 | $85.25 | $85.25 | $85.25 | $56.04 | 0 |
2015-10-05 | $85.95 | $85.95 | $85.95 | $85.95 | $56.50 | 0 |
2015-10-02 | $84.69 | $84.69 | $84.69 | $84.69 | $55.68 | 0 |
2015-10-01 | $83.55 | $83.55 | $83.55 | $83.55 | $54.93 | 0 |
2015-09-30 | $83.56 | $83.56 | $83.56 | $83.56 | $54.93 | 0 |
2015-09-29 | $81.98 | $81.98 | $81.98 | $81.98 | $53.89 | 0 |
2015-09-28 | $81.92 | $81.92 | $81.92 | $81.92 | $53.86 | 0 |
2015-09-25 | $84.01 | $84.01 | $84.01 | $84.01 | $55.23 | 0 |
2015-09-24 | $84.19 | $84.19 | $84.19 | $84.19 | $55.35 | 0 |
2015-09-23 | $84.96 | $84.96 | $84.96 | $84.96 | $55.85 | 0 |
2015-09-22 | $85.07 | $85.07 | $85.07 | $85.07 | $55.93 | 0 |
2015-09-21 | $86.07 | $86.07 | $86.07 | $86.07 | $56.58 | 0 |
2015-09-18 | $85.84 | $85.84 | $85.84 | $85.84 | $56.43 | 0 |
2015-09-17 | $87.15 | $87.15 | $87.15 | $87.15 | $57.29 | 0 |
2015-09-16 | $87.50 | $87.50 | $87.50 | $87.50 | $57.52 | 0 |
2015-09-15 | $86.78 | $86.78 | $86.78 | $86.78 | $57.05 | 0 |
2015-09-14 | $85.89 | $85.89 | $85.89 | $85.89 | $56.47 | 0 |
2015-09-11 | $86.17 | $86.17 | $86.17 | $86.17 | $56.65 | 0 |
2015-09-10 | $85.84 | $85.84 | $85.84 | $85.84 | $56.43 | 0 |
2015-09-09 | $85.72 | $85.72 | $85.72 | $85.72 | $56.35 | 0 |
2015-09-08 | $86.73 | $86.73 | $86.73 | $86.73 | $57.02 | 0 |
JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX) News Headlines
Recent JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX) News
Similar Companies to JANUS HENDERSON ENTERPRISE FUND CLASS S (JGRTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |