JPMorgan U.S. Value Fd USD Class R4 (JGRUX) Exchange: NMFQS
Data as of Aug. 21, 2025
$85.53 ($-1.07) -1.24%
JPMorgan U.S. Value Fd USD Class R4 - Daily Information
Click for more stock information on JPMorgan U.S. Value Fd USD Class R4.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $85.53 |
Previous Close | $85.53 |
High | $85.53 |
Low | $85.53 |
Adjusted Open | $85.53 |
Previous Adjusted Close | $85.53 |
Adjusted High | $85.53 |
Adjusted Low | $85.53 |
About JPMorgan U.S. Value Fd USD Class R4 (JGRUX)
Under normal circumstances, the Fund invests at least 80% of its Assets in common stocks. “Assets” means net assets, plus the amount of borrowings for investment purposes. The Fund’s adviser applies an active equity management style focused on identifying attractively valued securities given their growth potential over a long-term time horizon. The securities held by the Fund will predominantly be of companies with market capitalizations similar to those within the universe of the Russell 1000 Value Index (which includes both large cap and mid cap companies). As of the reconstitution of the Russell 1000 Value Index on September 30, 2019, the market capitalizations of the companies in the index ranged from $0.08 billion to $406.5 billion. While common stocks are the Fund’s primary investment, the Fund may also invest significantly in real estate investment trusts (REITs) and depositary receipts. Depositary receipts are financial instruments representing a foreign company’s publicly traded securities. A depository receipt trades on a stock exchange in a country different from the company’s local market. Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. To the extent the Fund uses derivatives, the Fund will primarily use futures contracts to more effectively gain targeted equity exposure from its cash positions. Investment Process: In managing the Fund, the adviser will emphasize companies which it believes are leaders within their sectors. The Fund will also emphasize companies it believes have attractive valuations and low price-to-cash flows ratios. Some but not all of the companies may regularly pay dividends. The adviser employs a bottom-up approach to stock selection, constructing portfolios based on company fundamentals, quantitative screening and proprietary fundamental analysis. The adviser looks for undervalued companies with durable franchises, strong management and the ability to grow their intrinsic value per share. The adviser may sell a security for several reasons. A security may be sold due to a change in the company’s fundamentals or if the adviser believes the security is no longer attractively valued. Investments may also be sold if the adviser identifies a stock that it believes offers a better investment opportunity.
Invest in JPMorgan U.S. Value Fd USD Class R4 (JGRUX)
Historical Stock Data for JPMorgan U.S. Value Fd USD Class R4 (JGRUX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2025-07-31 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2025-07-30 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2025-07-29 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
2025-07-28 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2025-07-25 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2025-07-24 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
2025-07-23 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2025-07-22 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2025-07-21 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2025-07-18 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2025-07-17 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
2025-07-16 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2025-07-15 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2025-07-14 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2025-07-11 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2025-07-10 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2025-07-09 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2025-07-08 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2025-07-07 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2025-07-03 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2025-07-02 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
2025-07-01 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2025-06-30 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2025-06-27 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2025-06-26 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2025-06-25 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2025-06-24 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2025-06-23 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2025-06-20 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2025-06-18 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2025-06-17 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2025-06-16 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2025-06-13 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2025-06-12 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2025-06-11 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2025-06-10 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2025-06-09 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2025-06-06 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2025-06-05 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2025-06-04 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
2025-06-03 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2025-06-02 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2025-05-30 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2025-05-29 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2025-05-28 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2025-05-27 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2025-05-23 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2025-05-22 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2025-05-21 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2025-05-20 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2025-05-19 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2025-05-16 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2025-05-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2025-05-14 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2025-05-13 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2025-05-12 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2025-05-09 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2025-05-08 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2025-05-07 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2025-05-06 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2025-05-05 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
2025-05-02 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
2025-05-01 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2025-04-30 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2025-04-29 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2025-04-28 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2025-04-25 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2025-04-24 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2025-04-23 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2025-04-22 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2025-04-21 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2025-04-17 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2025-04-16 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2025-04-15 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2025-04-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2025-04-11 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2025-04-10 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2025-04-09 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2025-04-08 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2025-04-07 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2025-04-04 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2025-04-03 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2025-04-02 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2025-04-01 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2025-03-31 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2025-03-28 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2025-03-27 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2025-03-26 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2025-03-25 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2025-03-24 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2025-03-21 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2025-03-20 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2025-03-19 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2025-03-18 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2025-03-17 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2025-03-14 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2025-03-13 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2025-03-12 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2025-03-11 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
2025-03-10 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2025-03-07 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2025-03-06 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2025-03-05 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2025-03-04 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2025-03-03 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2025-02-28 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2025-02-27 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2025-02-26 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2025-02-25 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2025-02-24 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2025-02-21 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2025-02-20 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2025-02-19 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
2025-02-18 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2025-02-14 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
2025-02-13 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2025-02-12 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2025-02-11 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2025-02-10 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2025-02-07 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2025-02-06 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2025-02-05 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2025-02-04 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2025-02-03 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2025-01-31 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2025-01-30 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2025-01-29 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2025-01-28 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
2025-01-27 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2025-01-24 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2025-01-23 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2025-01-22 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2025-01-21 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2025-01-17 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2025-01-16 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2025-01-15 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2025-01-14 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2025-01-13 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2025-01-10 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2025-01-08 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2025-01-07 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2025-01-06 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2025-01-03 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2025-01-02 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2024-12-31 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2024-12-30 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2024-12-27 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-12-26 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2024-12-24 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2024-12-23 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2024-12-20 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
2024-12-19 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2024-12-18 | $82.85 | $82.85 | $82.85 | $82.85 | $82.54 | 0 |
2024-12-17 | $85.02 | $85.02 | $85.02 | $85.02 | $84.70 | 0 |
2024-12-16 | $85.63 | $85.63 | $85.63 | $85.63 | $85.30 | 0 |
2024-12-13 | $86.06 | $86.06 | $86.06 | $86.06 | $85.73 | 0 |
2024-12-12 | $86.34 | $86.34 | $86.34 | $86.34 | $86.01 | 0 |
2024-12-11 | $87.96 | $87.96 | $87.96 | $87.96 | $87.63 | 0 |
2024-12-10 | $88.21 | $88.21 | $88.21 | $88.21 | $87.87 | 0 |
2024-12-09 | $88.47 | $88.47 | $88.47 | $88.47 | $88.13 | 0 |
2024-12-06 | $89.13 | $89.13 | $89.13 | $89.13 | $88.79 | 0 |
2024-12-05 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2024-12-04 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
2024-12-03 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2024-12-02 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2024-11-29 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
2024-11-27 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2024-11-26 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2024-11-25 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2024-11-22 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2024-11-21 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2024-11-20 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2024-11-19 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2024-11-18 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2024-11-15 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2024-11-14 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2024-11-13 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2024-11-12 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2024-11-11 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2024-11-08 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2024-11-07 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2024-11-06 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2024-11-05 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2024-11-04 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2024-11-01 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
2024-10-31 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2024-10-30 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2024-10-29 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2024-10-28 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2024-10-25 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2024-10-24 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2024-10-23 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2024-10-22 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2024-10-21 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2024-10-18 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2024-10-17 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2024-10-16 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2024-10-15 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2024-10-14 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2024-10-11 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2024-10-10 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2024-10-09 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2024-10-08 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2024-10-07 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2024-10-04 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2024-10-03 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
2024-10-02 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2024-10-01 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2024-09-30 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2024-09-27 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2024-09-26 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2024-09-25 | $85.19 | $85.19 | $85.19 | $85.19 | $84.89 | 0 |
2024-09-24 | $85.62 | $85.62 | $85.62 | $85.62 | $85.32 | 0 |
2024-09-23 | $85.67 | $85.67 | $85.67 | $85.67 | $85.37 | 0 |
2024-09-20 | $85.51 | $85.51 | $85.51 | $85.51 | $85.21 | 0 |
2024-09-19 | $85.70 | $85.70 | $85.70 | $85.70 | $85.40 | 0 |
2024-09-18 | $84.66 | $84.66 | $84.66 | $84.66 | $84.37 | 0 |
2024-09-17 | $84.81 | $84.81 | $84.81 | $84.81 | $84.51 | 0 |
2024-09-16 | $84.66 | $84.66 | $84.66 | $84.66 | $84.37 | 0 |
2024-09-13 | $84.02 | $84.02 | $84.02 | $84.02 | $83.73 | 0 |
2024-09-12 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2024-09-11 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
2024-09-10 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2024-09-09 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-09-06 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2024-09-05 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2024-09-04 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2024-09-03 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2024-08-30 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2024-08-29 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2024-08-28 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2024-08-27 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2024-08-26 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2024-08-23 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2024-08-22 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2024-08-21 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2024-08-20 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2024-08-19 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-08-16 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2024-08-15 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2024-08-14 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2024-08-13 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2024-08-12 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2024-08-09 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2024-08-08 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2024-08-07 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2024-08-06 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2024-08-05 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2024-08-02 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2024-08-01 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2024-07-31 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 0 |
2024-07-30 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2024-07-29 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2024-07-26 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2024-07-25 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-07-24 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-07-23 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2024-07-22 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2024-07-19 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2024-07-18 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2024-07-17 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
2024-07-16 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2024-07-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2024-07-12 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2024-07-11 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2024-07-10 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2024-07-09 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2024-07-08 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2024-07-05 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2024-07-03 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2024-07-02 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2024-07-01 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2024-06-28 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-06-27 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2024-06-26 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2024-06-25 | $80.06 | $80.06 | $80.06 | $80.06 | $79.78 | 0 |
2024-06-24 | $80.69 | $80.69 | $80.69 | $80.69 | $80.41 | 0 |
2024-06-21 | $80.07 | $80.07 | $80.07 | $80.07 | $79.79 | 0 |
2024-06-20 | $80.03 | $80.03 | $80.03 | $80.03 | $79.75 | 0 |
2024-06-18 | $79.77 | $79.77 | $79.77 | $79.77 | $79.49 | 0 |
2024-06-17 | $79.60 | $79.60 | $79.60 | $79.60 | $79.32 | 0 |
2024-06-14 | $79.18 | $79.18 | $79.18 | $79.18 | $78.90 | 0 |
2024-06-13 | $79.53 | $79.53 | $79.53 | $79.53 | $79.25 | 0 |
2024-06-12 | $79.82 | $79.82 | $79.82 | $79.82 | $79.54 | 0 |
2024-06-11 | $79.62 | $79.62 | $79.62 | $79.62 | $79.34 | 0 |
2024-06-10 | $80.07 | $80.07 | $80.07 | $80.07 | $79.79 | 0 |
2024-06-07 | $79.91 | $79.91 | $79.91 | $79.91 | $79.63 | 0 |
2024-06-06 | $79.99 | $79.99 | $79.99 | $79.99 | $79.71 | 0 |
2024-06-05 | $80.19 | $80.19 | $80.19 | $80.19 | $79.91 | 0 |
2024-06-04 | $79.69 | $79.69 | $79.69 | $79.69 | $79.41 | 0 |
2024-06-03 | $79.92 | $79.92 | $79.92 | $79.92 | $79.64 | 0 |
2024-05-31 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2024-05-30 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2024-05-29 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2024-05-28 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2024-05-24 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2024-05-23 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2024-05-22 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2024-05-21 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2024-05-20 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2024-05-17 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2024-05-16 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2024-05-15 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2024-05-14 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2024-05-13 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
2024-05-10 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
2024-05-09 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2024-05-08 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2024-05-07 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2024-05-06 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2024-05-03 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2024-05-02 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2024-05-01 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2024-04-30 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2024-04-29 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-04-26 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2024-04-25 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2024-04-24 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2024-04-23 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2024-04-22 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2024-04-19 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2024-04-18 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2024-04-17 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2024-04-16 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2024-04-15 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2024-04-12 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2024-04-11 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
2024-04-10 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2024-04-09 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2024-04-08 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2024-04-05 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2024-04-04 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2024-04-03 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2024-04-02 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
2024-04-01 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2024-03-28 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2024-03-27 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2024-03-26 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2024-03-25 | $79.18 | $79.18 | $79.18 | $79.18 | $78.97 | 0 |
2024-03-22 | $79.42 | $79.42 | $79.42 | $79.42 | $79.21 | 0 |
2024-03-21 | $79.82 | $79.82 | $79.82 | $79.82 | $79.61 | 0 |
2024-03-20 | $79.28 | $79.28 | $79.28 | $79.28 | $79.07 | 0 |
2024-03-19 | $78.68 | $78.68 | $78.68 | $78.68 | $78.47 | 0 |
2024-03-18 | $78.35 | $78.35 | $78.35 | $78.35 | $78.14 | 0 |
2024-03-15 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2024-03-14 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2024-03-13 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2024-03-12 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2024-03-11 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2024-03-08 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2024-03-07 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2024-03-06 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
2024-03-05 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2024-03-04 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2024-03-01 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2024-02-29 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2024-02-28 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2024-02-27 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2024-02-26 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2024-02-23 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2024-02-22 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2024-02-21 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2024-02-20 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2024-02-16 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2024-02-15 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2024-02-14 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2024-02-13 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2024-02-12 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2024-02-09 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2024-02-08 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2024-02-07 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2024-02-06 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2024-02-05 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2024-02-02 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2024-02-01 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2024-01-31 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2024-01-30 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2024-01-29 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2024-01-26 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2024-01-25 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
2024-01-24 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2024-01-23 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2024-01-22 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2024-01-19 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-01-18 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2024-01-17 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2024-01-16 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2024-01-12 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2024-01-11 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2024-01-10 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2024-01-09 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2024-01-08 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2024-01-05 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2024-01-04 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2024-01-03 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2024-01-02 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2023-12-29 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2023-12-28 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2023-12-27 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2023-12-26 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2023-12-22 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2023-12-21 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2023-12-20 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2023-12-19 | $74.33 | $74.33 | $74.33 | $74.33 | $74.00 | 0 |
2023-12-18 | $73.85 | $73.85 | $73.85 | $73.85 | $73.53 | 0 |
2023-12-15 | $73.95 | $73.95 | $73.95 | $73.95 | $73.62 | 0 |
2023-12-14 | $74.26 | $74.26 | $74.26 | $74.26 | $73.93 | 0 |
2023-12-13 | $73.40 | $73.40 | $73.40 | $73.40 | $73.08 | 0 |
2023-12-12 | $72.21 | $72.21 | $72.21 | $72.21 | $71.89 | 0 |
2023-12-11 | $72.03 | $72.03 | $72.03 | $72.03 | $71.71 | 0 |
2023-12-08 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2023-12-07 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2023-12-06 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2023-12-05 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2023-12-04 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2023-12-01 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2023-11-30 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2023-11-29 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2023-11-28 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2023-11-27 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2023-11-24 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2023-11-22 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2023-11-21 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2023-11-20 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2023-11-17 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2023-11-16 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
2023-11-15 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2023-11-14 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2023-11-13 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2023-11-10 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2023-11-09 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2023-11-08 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-11-07 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-11-06 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2023-11-03 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2023-11-02 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2023-11-01 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2023-10-31 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-30 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2023-10-27 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2023-10-26 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2023-10-25 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-10-24 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2023-10-23 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2023-10-20 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-10-19 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2023-10-18 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2023-10-17 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2023-10-16 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-10-13 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2023-10-12 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2023-10-11 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-10-10 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2023-10-09 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2023-10-06 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2023-10-05 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2023-10-04 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2023-10-03 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2023-10-02 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2023-09-29 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2023-09-28 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2023-09-27 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2023-09-26 | $68.88 | $68.88 | $68.88 | $68.88 | $68.59 | 0 |
2023-09-25 | $69.73 | $69.73 | $69.73 | $69.73 | $69.43 | 0 |
2023-09-22 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2023-09-21 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2023-09-20 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2023-09-19 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2023-09-18 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2023-09-15 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2023-09-14 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2023-09-13 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2023-09-12 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2023-09-11 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2023-09-08 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-09-07 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2023-09-06 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2023-09-05 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2023-09-01 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2023-08-31 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2023-08-30 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2023-08-29 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2023-08-28 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2023-08-25 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2023-08-24 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2023-08-23 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-08-22 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2023-08-21 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2023-08-18 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2023-08-17 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2023-08-16 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2023-08-15 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2023-08-14 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2023-08-11 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2023-08-10 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2023-08-09 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2023-08-08 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-08-07 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2023-08-04 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2023-08-03 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2023-08-02 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2023-08-01 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2023-07-31 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2023-07-28 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2023-07-27 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2023-07-26 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2023-07-25 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2023-07-24 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2023-07-21 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
2023-07-20 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2023-07-19 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2023-07-18 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2023-07-17 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2023-07-14 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2023-07-13 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2023-07-12 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2023-07-11 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2023-07-10 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-07-07 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2023-07-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-07-05 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-07-03 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2023-06-30 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2023-06-29 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2023-06-28 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2023-06-27 | $70.14 | $70.14 | $70.14 | $70.14 | $69.88 | 0 |
2023-06-26 | $69.52 | $69.52 | $69.52 | $69.52 | $69.26 | 0 |
2023-06-23 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2023-06-22 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2023-06-21 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2023-06-20 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2023-06-16 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2023-06-15 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2023-06-14 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2023-06-13 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2023-06-12 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2023-06-09 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2023-06-08 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2023-06-07 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2023-06-06 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2023-06-05 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2023-06-02 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2023-06-01 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2023-05-31 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2023-05-30 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2023-05-26 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2023-05-25 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2023-05-24 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2023-05-23 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2023-05-22 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2023-05-19 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2023-05-18 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2023-05-17 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2023-05-16 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2023-05-15 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-05-12 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2023-05-11 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2023-05-10 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-05-09 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2023-05-08 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2023-05-05 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2023-05-04 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2023-05-03 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2023-05-02 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-05-01 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2023-04-28 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2023-04-27 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2023-04-26 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2023-04-25 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2023-04-24 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2023-04-21 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-04-20 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2023-04-19 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2023-04-18 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2023-04-17 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2023-04-14 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2023-04-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2023-04-12 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2023-04-11 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2023-04-10 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-04-06 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2023-04-05 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-04-04 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2023-04-03 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2023-03-31 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2023-03-30 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2023-03-29 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-03-28 | $66.59 | $66.59 | $66.59 | $66.59 | $66.37 | 0 |
2023-03-27 | $66.51 | $66.51 | $66.51 | $66.51 | $66.29 | 0 |
2023-03-24 | $66.09 | $66.09 | $66.09 | $66.09 | $65.87 | 0 |
2023-03-23 | $65.71 | $65.71 | $65.71 | $65.71 | $65.49 | 0 |
2023-03-22 | $66.03 | $66.03 | $66.03 | $66.03 | $65.81 | 0 |
2023-03-21 | $67.25 | $67.25 | $67.25 | $67.25 | $67.03 | 0 |
2023-03-20 | $66.32 | $66.32 | $66.32 | $66.32 | $66.10 | 0 |
2023-03-17 | $65.55 | $65.55 | $65.55 | $65.55 | $65.33 | 0 |
2023-03-16 | $66.65 | $66.65 | $66.65 | $66.65 | $66.43 | 0 |
2023-03-15 | $65.85 | $65.85 | $65.85 | $65.85 | $65.63 | 0 |
2023-03-14 | $66.72 | $66.72 | $66.72 | $66.72 | $66.50 | 0 |
2023-03-13 | $65.85 | $65.85 | $65.85 | $65.85 | $65.63 | 0 |
2023-03-10 | $66.60 | $66.60 | $66.60 | $66.60 | $66.38 | 0 |
2023-03-09 | $67.47 | $67.47 | $67.47 | $67.47 | $67.25 | 0 |
2023-03-08 | $68.82 | $68.82 | $68.82 | $68.82 | $68.59 | 0 |
2023-03-07 | $68.91 | $68.91 | $68.91 | $68.91 | $68.68 | 0 |
2023-03-06 | $70.06 | $70.06 | $70.06 | $70.06 | $69.83 | 0 |
2023-03-03 | $70.05 | $70.05 | $70.05 | $70.05 | $69.82 | 0 |
2023-03-02 | $69.27 | $69.27 | $69.27 | $69.27 | $69.04 | 0 |
2023-03-01 | $68.96 | $68.96 | $68.96 | $68.96 | $68.73 | 0 |
2023-02-28 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
2023-02-27 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2023-02-24 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2023-02-23 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2023-02-22 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2023-02-21 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-02-17 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
2023-02-16 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2023-02-15 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2023-02-14 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2023-02-13 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2023-02-10 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2023-02-09 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2023-02-08 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2023-02-07 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2023-02-06 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2023-02-03 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2023-02-02 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2023-02-01 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2023-01-31 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2023-01-30 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2023-01-27 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2023-01-26 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2023-01-25 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2023-01-24 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2023-01-23 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-01-20 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-01-19 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2023-01-18 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2023-01-17 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2023-01-13 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2023-01-12 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2023-01-11 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2023-01-10 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2023-01-09 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2023-01-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-01-05 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2023-01-04 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2023-01-03 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2022-12-30 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2022-12-29 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2022-12-28 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2022-12-27 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2022-12-23 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2022-12-22 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2022-12-21 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2022-12-20 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2022-12-19 | $68.11 | $68.11 | $68.11 | $68.11 | $67.77 | 0 |
2022-12-16 | $68.49 | $68.49 | $68.49 | $68.49 | $68.15 | 0 |
2022-12-15 | $69.04 | $69.04 | $69.04 | $69.04 | $68.69 | 0 |
2022-12-14 | $70.36 | $70.36 | $70.36 | $70.36 | $70.01 | 0 |
2022-12-13 | $70.75 | $70.75 | $70.75 | $70.75 | $70.40 | 0 |
2022-12-12 | $70.66 | $70.66 | $70.66 | $70.66 | $70.15 | 0 |
2022-12-09 | $69.72 | $69.72 | $69.72 | $69.72 | $69.22 | 0 |
2022-12-08 | $70.23 | $70.23 | $70.23 | $70.23 | $69.72 | 0 |
2022-12-07 | $69.92 | $69.92 | $69.92 | $69.92 | $69.41 | 0 |
2022-12-06 | $70.02 | $70.02 | $70.02 | $70.02 | $69.51 | 0 |
2022-12-05 | $70.83 | $70.83 | $70.83 | $70.83 | $70.32 | 0 |
2022-12-02 | $72.04 | $72.04 | $72.04 | $72.04 | $71.52 | 0 |
2022-12-01 | $72.07 | $72.07 | $72.07 | $72.07 | $71.55 | 0 |
2022-11-30 | $72.25 | $72.25 | $72.25 | $72.25 | $71.73 | 0 |
2022-11-29 | $70.86 | $70.86 | $70.86 | $70.86 | $70.35 | 0 |
2022-11-28 | $70.64 | $70.64 | $70.64 | $70.64 | $70.13 | 0 |
2022-11-25 | $71.69 | $71.69 | $71.69 | $71.69 | $71.17 | 0 |
2022-11-23 | $71.49 | $71.49 | $71.49 | $71.49 | $70.97 | 0 |
2022-11-22 | $71.38 | $71.38 | $71.38 | $71.38 | $70.86 | 0 |
2022-11-21 | $70.48 | $70.48 | $70.48 | $70.48 | $69.97 | 0 |
2022-11-18 | $70.42 | $70.42 | $70.42 | $70.42 | $69.91 | 0 |
2022-11-17 | $69.92 | $69.92 | $69.92 | $69.92 | $69.41 | 0 |
2022-11-16 | $70.03 | $70.03 | $70.03 | $70.03 | $69.52 | 0 |
2022-11-15 | $70.39 | $70.39 | $70.39 | $70.39 | $69.88 | 0 |
2022-11-14 | $69.99 | $69.99 | $69.99 | $69.99 | $69.48 | 0 |
2022-11-11 | $70.56 | $70.56 | $70.56 | $70.56 | $70.05 | 0 |
2022-11-10 | $70.45 | $70.45 | $70.45 | $70.45 | $69.94 | 0 |
2022-11-09 | $67.69 | $67.69 | $67.69 | $67.69 | $67.20 | 0 |
2022-11-08 | $68.96 | $68.96 | $68.96 | $68.96 | $68.46 | 0 |
2022-11-07 | $68.63 | $68.63 | $68.63 | $68.63 | $68.13 | 0 |
2022-11-04 | $67.87 | $67.87 | $67.87 | $67.87 | $67.38 | 0 |
2022-11-03 | $66.99 | $66.99 | $66.99 | $66.99 | $66.50 | 0 |
2022-11-02 | $67.10 | $67.10 | $67.10 | $67.10 | $66.61 | 0 |
2022-11-01 | $68.15 | $68.15 | $68.15 | $68.15 | $67.66 | 0 |
2022-10-31 | $67.97 | $67.97 | $67.97 | $67.97 | $67.48 | 0 |
2022-10-28 | $68.36 | $68.36 | $68.36 | $68.36 | $67.86 | 0 |
2022-10-27 | $66.93 | $66.93 | $66.93 | $66.93 | $66.45 | 0 |
2022-10-26 | $66.90 | $66.90 | $66.90 | $66.90 | $66.42 | 0 |
2022-10-25 | $66.73 | $66.73 | $66.73 | $66.73 | $66.25 | 0 |
2022-10-24 | $66.02 | $66.02 | $66.02 | $66.02 | $65.54 | 0 |
2022-10-21 | $65.17 | $65.17 | $65.17 | $65.17 | $64.70 | 0 |
2022-10-20 | $63.74 | $63.74 | $63.74 | $63.74 | $63.28 | 0 |
2022-10-19 | $64.26 | $64.26 | $64.26 | $64.26 | $63.79 | 0 |
2022-10-18 | $64.67 | $64.67 | $64.67 | $64.67 | $64.20 | 0 |
2022-10-17 | $63.91 | $63.91 | $63.91 | $63.91 | $63.45 | 0 |
2022-10-14 | $62.73 | $62.73 | $62.73 | $62.73 | $62.28 | 0 |
2022-10-13 | $63.89 | $63.89 | $63.89 | $63.89 | $63.43 | 0 |
2022-10-12 | $62.09 | $62.09 | $62.09 | $62.09 | $61.64 | 0 |
2022-10-11 | $62.43 | $62.43 | $62.43 | $62.43 | $61.98 | 0 |
2022-10-10 | $62.62 | $62.62 | $62.62 | $62.62 | $62.17 | 0 |
2022-10-07 | $63.00 | $63.00 | $63.00 | $63.00 | $62.54 | 0 |
2022-10-06 | $64.26 | $64.26 | $64.26 | $64.26 | $63.79 | 0 |
2022-10-05 | $64.94 | $64.94 | $64.94 | $64.94 | $64.47 | 0 |
2022-10-04 | $65.05 | $65.05 | $65.05 | $65.05 | $64.58 | 0 |
2022-10-03 | $63.21 | $63.21 | $63.21 | $63.21 | $62.75 | 0 |
2022-09-30 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2022-09-29 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-09-28 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2022-09-27 | $62.01 | $62.01 | $62.01 | $62.01 | $61.76 | 0 |
2022-09-26 | $62.17 | $62.17 | $62.17 | $62.17 | $61.92 | 0 |
2022-09-23 | $62.99 | $62.99 | $62.99 | $62.99 | $62.74 | 0 |
2022-09-22 | $64.20 | $64.20 | $64.20 | $64.20 | $63.94 | 0 |
2022-09-21 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2022-09-20 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2022-09-19 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2022-09-16 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2022-09-15 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-09-14 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2022-09-13 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2022-09-12 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2022-09-09 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2022-09-08 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2022-09-07 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2022-09-06 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-09-02 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2022-09-01 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-08-31 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-08-30 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2022-08-29 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2022-08-26 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-08-25 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2022-08-24 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-08-23 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2022-08-22 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2022-08-19 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2022-08-18 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2022-08-17 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2022-08-16 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2022-08-15 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2022-08-12 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2022-08-11 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2022-08-10 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-08-09 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2022-08-08 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-08-05 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-08-04 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2022-08-03 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2022-08-02 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2022-08-01 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2022-07-29 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2022-07-28 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-07-27 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2022-07-26 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2022-07-25 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-07-22 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2022-07-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2022-07-20 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2022-07-19 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2022-07-18 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-07-15 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2022-07-14 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-07-13 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2022-07-12 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2022-07-11 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2022-07-08 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2022-07-07 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2022-07-06 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2022-07-05 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2022-07-01 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2022-06-30 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2022-06-29 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2022-06-28 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-06-27 | $65.57 | $65.57 | $65.57 | $65.57 | $65.34 | 0 |
2022-06-24 | $65.54 | $65.54 | $65.54 | $65.54 | $65.31 | 0 |
2022-06-23 | $63.64 | $63.64 | $63.64 | $63.64 | $63.42 | 0 |
2022-06-22 | $63.54 | $63.54 | $63.54 | $63.54 | $63.32 | 0 |
2022-06-21 | $63.68 | $63.68 | $63.68 | $63.68 | $63.46 | 0 |
2022-06-17 | $62.23 | $62.23 | $62.23 | $62.23 | $62.01 | 0 |
2022-06-16 | $62.49 | $62.49 | $62.49 | $62.49 | $62.27 | 0 |
2022-06-15 | $64.18 | $64.18 | $64.18 | $64.18 | $63.96 | 0 |
2022-06-14 | $63.76 | $63.76 | $63.76 | $63.76 | $63.54 | 0 |
2022-06-13 | $64.15 | $64.15 | $64.15 | $64.15 | $63.93 | 0 |
2022-06-10 | $66.31 | $66.31 | $66.31 | $66.31 | $66.08 | 0 |
2022-06-09 | $67.98 | $67.98 | $67.98 | $67.98 | $67.74 | 0 |
2022-06-08 | $69.37 | $69.37 | $69.37 | $69.37 | $69.13 | 0 |
2022-06-07 | $70.22 | $70.22 | $70.22 | $70.22 | $69.98 | 0 |
2022-06-06 | $69.42 | $69.42 | $69.42 | $69.42 | $69.18 | 0 |
2022-06-03 | $69.23 | $69.23 | $69.23 | $69.23 | $68.99 | 0 |
2022-06-02 | $69.76 | $69.76 | $69.76 | $69.76 | $69.52 | 0 |
2022-06-01 | $69.01 | $69.01 | $69.01 | $69.01 | $68.77 | 0 |
2022-05-31 | $69.54 | $69.54 | $69.54 | $69.54 | $69.30 | 0 |
2022-05-27 | $70.10 | $70.10 | $70.10 | $70.10 | $69.86 | 0 |
2022-05-26 | $69.05 | $69.05 | $69.05 | $69.05 | $68.81 | 0 |
2022-05-25 | $67.87 | $67.87 | $67.87 | $67.87 | $67.63 | 0 |
2022-05-24 | $67.30 | $67.30 | $67.30 | $67.30 | $67.07 | 0 |
2022-05-23 | $67.20 | $67.20 | $67.20 | $67.20 | $66.97 | 0 |
2022-05-20 | $65.87 | $65.87 | $65.87 | $65.87 | $65.64 | 0 |
2022-05-19 | $65.87 | $65.87 | $65.87 | $65.87 | $65.64 | 0 |
2022-05-18 | $66.26 | $66.26 | $66.26 | $66.26 | $66.03 | 0 |
2022-05-17 | $68.43 | $68.43 | $68.43 | $68.43 | $68.19 | 0 |
2022-05-16 | $67.21 | $67.21 | $67.21 | $67.21 | $66.98 | 0 |
2022-05-13 | $67.09 | $67.09 | $67.09 | $67.09 | $66.86 | 0 |
2022-05-12 | $66.12 | $66.12 | $66.12 | $66.12 | $65.89 | 0 |
2022-05-11 | $66.06 | $66.06 | $66.06 | $66.06 | $65.83 | 0 |
2022-05-10 | $66.52 | $66.52 | $66.52 | $66.52 | $66.29 | 0 |
2022-05-09 | $66.74 | $66.74 | $66.74 | $66.74 | $66.51 | 0 |
2022-05-06 | $68.47 | $68.47 | $68.47 | $68.47 | $68.23 | 0 |
2022-05-05 | $68.52 | $68.52 | $68.52 | $68.52 | $68.28 | 0 |
2022-05-04 | $70.16 | $70.16 | $70.16 | $70.16 | $69.92 | 0 |
2022-05-03 | $68.20 | $68.20 | $68.20 | $68.20 | $67.96 | 0 |
2022-05-02 | $67.68 | $67.68 | $67.68 | $67.68 | $67.44 | 0 |
2022-04-29 | $67.55 | $67.55 | $67.55 | $67.55 | $67.32 | 0 |
2022-04-28 | $69.55 | $69.55 | $69.55 | $69.55 | $69.31 | 0 |
2022-04-27 | $68.52 | $68.52 | $68.52 | $68.52 | $68.28 | 0 |
2022-04-26 | $68.37 | $68.37 | $68.37 | $68.37 | $68.13 | 0 |
2022-04-25 | $69.44 | $69.44 | $69.44 | $69.44 | $69.20 | 0 |
2022-04-22 | $69.44 | $69.44 | $69.44 | $69.44 | $69.20 | 0 |
2022-04-21 | $71.31 | $71.31 | $71.31 | $71.31 | $71.06 | 0 |
2022-04-20 | $72.23 | $72.23 | $72.23 | $72.23 | $71.98 | 0 |
2022-04-19 | $71.64 | $71.64 | $71.64 | $71.64 | $71.39 | 0 |
2022-04-18 | $70.74 | $70.74 | $70.74 | $70.74 | $70.49 | 0 |
2022-04-14 | $70.74 | $70.74 | $70.74 | $70.74 | $70.49 | 0 |
2022-04-13 | $71.09 | $71.09 | $71.09 | $71.09 | $70.84 | 0 |
2022-04-12 | $70.62 | $70.62 | $70.62 | $70.62 | $70.37 | 0 |
2022-04-11 | $70.77 | $70.77 | $70.77 | $70.77 | $70.52 | 0 |
2022-04-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.25 | 0 |
2022-04-07 | $71.19 | $71.19 | $71.19 | $71.19 | $70.94 | 0 |
2022-04-06 | $70.84 | $70.84 | $70.84 | $70.84 | $70.59 | 0 |
2022-04-05 | $70.86 | $70.86 | $70.86 | $70.86 | $70.61 | 0 |
2022-04-04 | $71.34 | $71.34 | $71.34 | $71.34 | $71.09 | 0 |
2022-04-01 | $71.37 | $71.37 | $71.37 | $71.37 | $71.12 | 0 |
2022-03-31 | $71.17 | $71.17 | $71.17 | $71.17 | $70.92 | 0 |
2022-03-30 | $72.36 | $72.36 | $72.36 | $72.36 | $72.11 | 0 |
2022-03-29 | $72.75 | $72.75 | $72.75 | $72.75 | $72.50 | 0 |
2022-03-28 | $72.22 | $72.22 | $72.22 | $72.22 | $71.81 | 0 |
2022-03-25 | $72.29 | $72.29 | $72.29 | $72.29 | $71.88 | 0 |
2022-03-24 | $71.65 | $71.65 | $71.65 | $71.65 | $71.25 | 0 |
2022-03-23 | $70.99 | $70.99 | $70.99 | $70.99 | $70.59 | 0 |
2022-03-22 | $71.81 | $71.81 | $71.81 | $71.81 | $71.41 | 0 |
2022-03-21 | $71.34 | $71.34 | $71.34 | $71.34 | $70.94 | 0 |
2022-03-18 | $71.28 | $71.28 | $71.28 | $71.28 | $70.88 | 0 |
2022-03-17 | $71.05 | $71.05 | $71.05 | $71.05 | $70.65 | 0 |
2022-03-16 | $70.27 | $70.27 | $70.27 | $70.27 | $69.87 | 0 |
2022-03-15 | $69.14 | $69.14 | $69.14 | $69.14 | $68.75 | 0 |
2022-03-14 | $68.20 | $68.20 | $68.20 | $68.20 | $67.82 | 0 |
2022-03-11 | $67.98 | $67.98 | $67.98 | $67.98 | $67.60 | 0 |
2022-03-10 | $68.58 | $68.58 | $68.58 | $68.58 | $68.19 | 0 |
2022-03-09 | $68.65 | $68.65 | $68.65 | $68.65 | $68.26 | 0 |
2022-03-08 | $67.33 | $67.33 | $67.33 | $67.33 | $66.95 | 0 |
2022-03-07 | $67.76 | $67.76 | $67.76 | $67.76 | $67.38 | 0 |
2022-03-04 | $69.51 | $69.51 | $69.51 | $69.51 | $69.12 | 0 |
2022-03-03 | $70.02 | $70.02 | $70.02 | $70.02 | $69.63 | 0 |
2022-03-02 | $70.12 | $70.12 | $70.12 | $70.12 | $69.73 | 0 |
2022-03-01 | $68.78 | $68.78 | $68.78 | $68.78 | $68.39 | 0 |
2022-02-28 | $70.11 | $70.11 | $70.11 | $70.11 | $69.72 | 0 |
2022-02-25 | $70.39 | $70.39 | $70.39 | $70.39 | $69.99 | 0 |
2022-02-24 | $68.51 | $68.51 | $68.51 | $68.51 | $68.12 | 0 |
2022-02-23 | $68.66 | $68.66 | $68.66 | $68.66 | $68.27 | 0 |
2022-02-22 | $69.55 | $69.55 | $69.55 | $69.55 | $69.16 | 0 |
2022-02-18 | $70.13 | $70.13 | $70.13 | $70.13 | $69.74 | 0 |
2022-02-17 | $70.38 | $70.38 | $70.38 | $70.38 | $69.98 | 0 |
2022-02-16 | $71.55 | $71.55 | $71.55 | $71.55 | $71.15 | 0 |
2022-02-15 | $71.36 | $71.36 | $71.36 | $71.36 | $70.96 | 0 |
2022-02-14 | $70.54 | $70.54 | $70.54 | $70.54 | $70.14 | 0 |
2022-02-11 | $71.05 | $71.05 | $71.05 | $71.05 | $70.65 | 0 |
2022-02-10 | $71.86 | $71.86 | $71.86 | $71.86 | $71.46 | 0 |
2022-02-09 | $72.88 | $72.88 | $72.88 | $72.88 | $72.47 | 0 |
2022-02-08 | $72.10 | $72.10 | $72.10 | $72.10 | $71.69 | 0 |
2022-02-07 | $71.43 | $71.43 | $71.43 | $71.43 | $71.03 | 0 |
2022-02-04 | $71.36 | $71.36 | $71.36 | $71.36 | $70.96 | 0 |
2022-02-03 | $71.34 | $71.34 | $71.34 | $71.34 | $70.94 | 0 |
2022-02-02 | $72.25 | $72.25 | $72.25 | $72.25 | $71.84 | 0 |
2022-02-01 | $71.68 | $71.68 | $71.68 | $71.68 | $71.28 | 0 |
2022-01-31 | $70.99 | $70.99 | $70.99 | $70.99 | $70.59 | 0 |
2022-01-28 | $70.38 | $70.38 | $70.38 | $70.38 | $69.98 | 0 |
2022-01-27 | $69.49 | $69.49 | $69.49 | $69.49 | $69.10 | 0 |
2022-01-26 | $69.69 | $69.69 | $69.69 | $69.69 | $69.30 | 0 |
2022-01-25 | $69.72 | $69.72 | $69.72 | $69.72 | $69.33 | 0 |
2022-01-24 | $69.78 | $69.78 | $69.78 | $69.78 | $69.39 | 0 |
2022-01-21 | $69.59 | $69.59 | $69.59 | $69.59 | $69.20 | 0 |
2022-01-20 | $70.46 | $70.46 | $70.46 | $70.46 | $70.06 | 0 |
2022-01-19 | $71.09 | $71.09 | $71.09 | $71.09 | $70.69 | 0 |
2022-01-18 | $71.76 | $71.76 | $71.76 | $71.76 | $71.36 | 0 |
2022-01-14 | $72.90 | $72.90 | $72.90 | $72.90 | $72.49 | 0 |
2022-01-13 | $72.94 | $72.94 | $72.94 | $72.94 | $72.53 | 0 |
2022-01-12 | $73.20 | $73.20 | $73.20 | $73.20 | $72.79 | 0 |
2022-01-11 | $73.15 | $73.15 | $73.15 | $73.15 | $72.74 | 0 |
2022-01-10 | $72.49 | $72.49 | $72.49 | $72.49 | $72.08 | 0 |
2022-01-07 | $72.66 | $72.66 | $72.66 | $72.66 | $72.25 | 0 |
2022-01-06 | $72.49 | $72.49 | $72.49 | $72.49 | $72.08 | 0 |
2022-01-05 | $72.20 | $72.20 | $72.20 | $72.20 | $71.79 | 0 |
2022-01-04 | $72.91 | $72.91 | $72.91 | $72.91 | $72.50 | 0 |
2022-01-03 | $72.05 | $72.05 | $72.05 | $72.05 | $71.64 | 0 |
2021-12-31 | $71.62 | $71.62 | $71.62 | $71.62 | $71.22 | 0 |
2021-12-30 | $71.62 | $71.62 | $71.62 | $71.62 | $71.22 | 0 |
2021-12-29 | $71.78 | $71.78 | $71.78 | $71.78 | $71.38 | 0 |
2021-12-28 | $71.64 | $71.64 | $71.64 | $71.64 | $71.24 | 0 |
2021-12-27 | $71.52 | $71.52 | $71.52 | $71.52 | $71.12 | 0 |
2021-12-23 | $70.70 | $70.70 | $70.70 | $70.70 | $70.30 | 0 |
2021-12-22 | $70.31 | $70.31 | $70.31 | $70.31 | $69.91 | 0 |
2021-12-21 | $69.90 | $69.90 | $69.90 | $69.90 | $69.51 | 0 |
2021-12-20 | $68.76 | $68.76 | $68.76 | $68.76 | $68.37 | 0 |
2021-12-17 | $69.82 | $69.82 | $69.82 | $69.82 | $69.21 | 0 |
2021-12-16 | $70.99 | $70.99 | $70.99 | $70.99 | $70.37 | 0 |
2021-12-15 | $70.79 | $70.79 | $70.79 | $70.79 | $70.17 | 0 |
2021-12-14 | $70.18 | $70.18 | $70.18 | $70.18 | $69.56 | 0 |
2021-12-13 | $70.26 | $70.26 | $70.26 | $70.26 | $69.64 | 0 |
2021-12-10 | $72.00 | $72.00 | $72.00 | $72.00 | $70.16 | 0 |
2021-12-09 | $71.71 | $71.71 | $71.71 | $71.71 | $69.88 | 0 |
2021-12-08 | $71.91 | $71.91 | $71.91 | $71.91 | $70.07 | 0 |
2021-12-07 | $71.99 | $71.99 | $71.99 | $71.99 | $70.15 | 0 |
2021-12-06 | $71.00 | $71.00 | $71.00 | $71.00 | $69.18 | 0 |
2021-12-03 | $69.96 | $69.96 | $69.96 | $69.96 | $68.17 | 0 |
2021-12-02 | $70.16 | $70.16 | $70.16 | $70.16 | $68.37 | 0 |
2021-12-01 | $68.77 | $68.77 | $68.77 | $68.77 | $67.01 | 0 |
2021-11-30 | $69.21 | $69.21 | $69.21 | $69.21 | $67.44 | 0 |
2021-11-29 | $70.82 | $70.82 | $70.82 | $70.82 | $69.01 | 0 |
2021-11-26 | $70.43 | $70.43 | $70.43 | $70.43 | $68.63 | 0 |
2021-11-24 | $72.34 | $72.34 | $72.34 | $72.34 | $70.49 | 0 |
2021-11-23 | $72.52 | $72.52 | $72.52 | $72.52 | $70.66 | 0 |
2021-11-22 | $71.94 | $71.94 | $71.94 | $71.94 | $70.10 | 0 |
2021-11-19 | $71.60 | $71.60 | $71.60 | $71.60 | $69.77 | 0 |
2021-11-18 | $72.25 | $72.25 | $72.25 | $72.25 | $70.40 | 0 |
2021-11-17 | $72.31 | $72.31 | $72.31 | $72.31 | $70.46 | 0 |
2021-11-16 | $72.65 | $72.65 | $72.65 | $72.65 | $70.79 | 0 |
2021-11-15 | $72.67 | $72.67 | $72.67 | $72.67 | $70.81 | 0 |
2021-11-12 | $72.74 | $72.74 | $72.74 | $72.74 | $70.88 | 0 |
2021-11-11 | $72.49 | $72.49 | $72.49 | $72.49 | $70.64 | 0 |
2021-11-10 | $72.58 | $72.58 | $72.58 | $72.58 | $70.72 | 0 |
2021-11-09 | $72.95 | $72.95 | $72.95 | $72.95 | $71.08 | 0 |
2021-11-08 | $72.99 | $72.99 | $72.99 | $72.99 | $71.12 | 0 |
2021-11-05 | $72.88 | $72.88 | $72.88 | $72.88 | $71.02 | 0 |
2021-11-04 | $72.33 | $72.33 | $72.33 | $72.33 | $70.48 | 0 |
2021-11-03 | $72.52 | $72.52 | $72.52 | $72.52 | $70.66 | 0 |
2021-11-02 | $72.09 | $72.09 | $72.09 | $72.09 | $70.25 | 0 |
2021-11-01 | $71.89 | $71.89 | $71.89 | $71.89 | $70.05 | 0 |
2021-10-29 | $71.74 | $71.74 | $71.74 | $71.74 | $69.90 | 0 |
2021-10-28 | $71.80 | $71.80 | $71.80 | $71.80 | $69.96 | 0 |
2021-10-27 | $71.29 | $71.29 | $71.29 | $71.29 | $69.47 | 0 |
2021-10-26 | $72.18 | $72.18 | $72.18 | $72.18 | $70.33 | 0 |
2021-10-25 | $72.14 | $72.14 | $72.14 | $72.14 | $70.29 | 0 |
2021-10-22 | $72.07 | $72.07 | $72.07 | $72.07 | $70.23 | 0 |
2021-10-21 | $71.73 | $71.73 | $71.73 | $71.73 | $69.89 | 0 |
2021-10-20 | $71.74 | $71.74 | $71.74 | $71.74 | $69.90 | 0 |
2021-10-19 | $71.14 | $71.14 | $71.14 | $71.14 | $69.32 | 0 |
2021-10-18 | $70.61 | $70.61 | $70.61 | $70.61 | $68.80 | 0 |
2021-10-15 | $70.77 | $70.77 | $70.77 | $70.77 | $68.96 | 0 |
2021-10-14 | $70.10 | $70.10 | $70.10 | $70.10 | $68.31 | 0 |
2021-10-13 | $68.96 | $68.96 | $68.96 | $68.96 | $67.20 | 0 |
2021-10-12 | $68.86 | $68.86 | $68.86 | $68.86 | $67.10 | 0 |
2021-10-11 | $69.09 | $69.09 | $69.09 | $69.09 | $67.32 | 0 |
2021-10-08 | $69.69 | $69.69 | $69.69 | $69.69 | $67.91 | 0 |
2021-10-07 | $69.54 | $69.54 | $69.54 | $69.54 | $67.76 | 0 |
2021-10-06 | $69.13 | $69.13 | $69.13 | $69.13 | $67.36 | 0 |
2021-10-05 | $68.92 | $68.92 | $68.92 | $68.92 | $67.16 | 0 |
2021-10-04 | $68.25 | $68.25 | $68.25 | $68.25 | $66.50 | 0 |
2021-10-01 | $68.66 | $68.66 | $68.66 | $68.66 | $66.90 | 0 |
2021-09-30 | $67.80 | $67.80 | $67.80 | $67.80 | $66.07 | 0 |
2021-09-29 | $68.93 | $68.93 | $68.93 | $68.93 | $67.17 | 0 |
2021-09-28 | $68.76 | $68.76 | $68.76 | $68.76 | $67.00 | 0 |
2021-09-27 | $70.05 | $70.05 | $70.05 | $70.05 | $67.99 | 0 |
2021-09-24 | $69.70 | $69.70 | $69.70 | $69.70 | $67.65 | 0 |
2021-09-23 | $69.64 | $69.64 | $69.64 | $69.64 | $67.59 | 0 |
2021-09-22 | $68.60 | $68.60 | $68.60 | $68.60 | $66.58 | 0 |
2021-09-21 | $67.82 | $67.82 | $67.82 | $67.82 | $65.82 | 0 |
2021-09-20 | $67.89 | $67.89 | $67.89 | $67.89 | $65.89 | 0 |
2021-09-17 | $68.93 | $68.93 | $68.93 | $68.93 | $66.90 | 0 |
2021-09-16 | $69.31 | $69.31 | $69.31 | $69.31 | $67.27 | 0 |
2021-09-15 | $69.54 | $69.54 | $69.54 | $69.54 | $67.49 | 0 |
2021-09-14 | $68.79 | $68.79 | $68.79 | $68.79 | $66.76 | 0 |
2021-09-13 | $69.54 | $69.54 | $69.54 | $69.54 | $67.49 | 0 |
2021-09-10 | $68.98 | $68.98 | $68.98 | $68.98 | $66.95 | 0 |
2021-09-09 | $69.46 | $69.46 | $69.46 | $69.46 | $67.41 | 0 |
2021-09-08 | $69.64 | $69.64 | $69.64 | $69.64 | $67.59 | 0 |
2021-09-07 | $69.74 | $69.74 | $69.74 | $69.74 | $67.69 | 0 |
2021-09-03 | $70.19 | $70.19 | $70.19 | $70.19 | $68.12 | 0 |
2021-09-02 | $70.52 | $70.52 | $70.52 | $70.52 | $68.44 | 0 |
2021-09-01 | $70.11 | $70.11 | $70.11 | $70.11 | $68.04 | 0 |
2021-08-31 | $70.48 | $70.48 | $70.48 | $70.48 | $68.40 | 0 |
2021-08-30 | $70.69 | $70.69 | $70.69 | $70.69 | $68.61 | 0 |
2021-08-27 | $71.04 | $71.04 | $71.04 | $71.04 | $68.95 | 0 |
2021-08-26 | $70.47 | $70.47 | $70.47 | $70.47 | $68.39 | 0 |
2021-08-25 | $70.91 | $70.91 | $70.91 | $70.91 | $68.82 | 0 |
2021-08-24 | $70.55 | $70.55 | $70.55 | $70.55 | $68.47 | 0 |
2021-08-23 | $70.26 | $70.26 | $70.26 | $70.26 | $68.19 | 0 |
2021-08-20 | $69.84 | $69.84 | $69.84 | $69.84 | $67.78 | 0 |
2021-08-19 | $69.40 | $69.40 | $69.40 | $69.40 | $67.36 | 0 |
2021-08-18 | $69.62 | $69.62 | $69.62 | $69.62 | $67.57 | 0 |
2021-08-17 | $70.28 | $70.28 | $70.28 | $70.28 | $68.21 | 0 |
2021-08-16 | $70.73 | $70.73 | $70.73 | $70.73 | $68.65 | 0 |
2021-08-13 | $70.62 | $70.62 | $70.62 | $70.62 | $68.54 | 0 |
2021-08-12 | $70.75 | $70.75 | $70.75 | $70.75 | $68.67 | 0 |
2021-08-11 | $70.75 | $70.75 | $70.75 | $70.75 | $68.67 | 0 |
2021-08-10 | $70.30 | $70.30 | $70.30 | $70.30 | $68.23 | 0 |
2021-08-09 | $69.78 | $69.78 | $69.78 | $69.78 | $67.72 | 0 |
2021-08-06 | $69.93 | $69.93 | $69.93 | $69.93 | $67.87 | 0 |
2021-08-05 | $69.39 | $69.39 | $69.39 | $69.39 | $67.35 | 0 |
2021-08-04 | $69.04 | $69.04 | $69.04 | $69.04 | $67.01 | 0 |
2021-08-03 | $69.68 | $69.68 | $69.68 | $69.68 | $67.63 | 0 |
2021-08-02 | $69.00 | $69.00 | $69.00 | $69.00 | $66.97 | 0 |
2021-07-30 | $69.12 | $69.12 | $69.12 | $69.12 | $67.08 | 0 |
2021-07-29 | $69.39 | $69.39 | $69.39 | $69.39 | $67.35 | 0 |
2021-07-28 | $68.93 | $68.93 | $68.93 | $68.93 | $66.90 | 0 |
2021-07-27 | $69.11 | $69.11 | $69.11 | $69.11 | $67.07 | 0 |
2021-07-26 | $69.17 | $69.17 | $69.17 | $69.17 | $67.13 | 0 |
2021-07-23 | $68.95 | $68.95 | $68.95 | $68.95 | $66.92 | 0 |
2021-07-22 | $68.55 | $68.55 | $68.55 | $68.55 | $66.53 | 0 |
2021-07-21 | $68.89 | $68.89 | $68.89 | $68.89 | $66.86 | 0 |
2021-07-20 | $68.04 | $68.04 | $68.04 | $68.04 | $66.04 | 0 |
2021-07-19 | $66.82 | $66.82 | $66.82 | $66.82 | $64.85 | 0 |
2021-07-16 | $68.25 | $68.25 | $68.25 | $68.25 | $66.24 | 0 |
2021-07-15 | $68.92 | $68.92 | $68.92 | $68.92 | $66.89 | 0 |
2021-07-14 | $68.93 | $68.93 | $68.93 | $68.93 | $66.90 | 0 |
2021-07-13 | $69.03 | $69.03 | $69.03 | $69.03 | $67.00 | 0 |
2021-07-12 | $69.47 | $69.47 | $69.47 | $69.47 | $67.42 | 0 |
2021-07-09 | $69.06 | $69.06 | $69.06 | $69.06 | $67.03 | 0 |
2021-07-08 | $67.98 | $67.98 | $67.98 | $67.98 | $65.98 | 0 |
2021-07-07 | $68.75 | $68.75 | $68.75 | $68.75 | $66.72 | 0 |
2021-07-06 | $68.62 | $68.62 | $68.62 | $68.62 | $66.60 | 0 |
2021-07-02 | $69.33 | $69.33 | $69.33 | $69.33 | $67.29 | 0 |
2021-07-01 | $69.11 | $69.11 | $69.11 | $69.11 | $67.07 | 0 |
2021-06-30 | $68.60 | $68.60 | $68.60 | $68.60 | $66.58 | 0 |
2021-06-29 | $68.23 | $68.23 | $68.23 | $68.23 | $66.22 | 0 |
2021-06-28 | $68.41 | $68.41 | $68.41 | $68.41 | $66.39 | 0 |
2021-06-25 | $68.96 | $68.96 | $68.96 | $68.96 | $66.78 | 0 |
2021-06-24 | $68.37 | $68.37 | $68.37 | $68.37 | $66.21 | 0 |
2021-06-23 | $67.79 | $67.79 | $67.79 | $67.79 | $65.65 | 0 |
2021-06-22 | $67.94 | $67.94 | $67.94 | $67.94 | $65.79 | 0 |
2021-06-21 | $67.83 | $67.83 | $67.83 | $67.83 | $65.69 | 0 |
2021-06-18 | $66.50 | $66.50 | $66.50 | $66.50 | $64.40 | 0 |
2021-06-17 | $67.74 | $67.74 | $67.74 | $67.74 | $65.60 | 0 |
2021-06-16 | $68.70 | $68.70 | $68.70 | $68.70 | $66.53 | 0 |
2021-06-15 | $69.09 | $69.09 | $69.09 | $69.09 | $66.91 | 0 |
2021-06-14 | $68.96 | $68.96 | $68.96 | $68.96 | $66.78 | 0 |
2021-06-11 | $69.23 | $69.23 | $69.23 | $69.23 | $67.04 | 0 |
2021-06-10 | $69.07 | $69.07 | $69.07 | $69.07 | $66.89 | 0 |
2021-06-09 | $69.12 | $69.12 | $69.12 | $69.12 | $66.94 | 0 |
2021-06-08 | $69.46 | $69.46 | $69.46 | $69.46 | $67.26 | 0 |
2021-06-07 | $69.58 | $69.58 | $69.58 | $69.58 | $67.38 | 0 |
2021-06-04 | $69.76 | $69.76 | $69.76 | $69.76 | $67.56 | 0 |
2021-06-03 | $69.54 | $69.54 | $69.54 | $69.54 | $67.34 | 0 |
2021-06-02 | $69.60 | $69.60 | $69.60 | $69.60 | $67.40 | 0 |
2021-06-01 | $69.60 | $69.60 | $69.60 | $69.60 | $67.40 | 0 |
2021-05-28 | $69.39 | $69.39 | $69.39 | $69.39 | $67.20 | 0 |
2021-05-27 | $69.30 | $69.30 | $69.30 | $69.30 | $67.11 | 0 |
2021-05-26 | $68.96 | $68.96 | $68.96 | $68.96 | $66.78 | 0 |
2021-05-25 | $68.80 | $68.80 | $68.80 | $68.80 | $66.63 | 0 |
2021-05-24 | $69.18 | $69.18 | $69.18 | $69.18 | $66.99 | 0 |
2021-05-21 | $68.82 | $68.82 | $68.82 | $68.82 | $66.65 | 0 |
2021-05-20 | $68.60 | $68.60 | $68.60 | $68.60 | $66.43 | 0 |
2021-05-19 | $68.27 | $68.27 | $68.27 | $68.27 | $66.11 | 0 |
2021-05-18 | $68.68 | $68.68 | $68.68 | $68.68 | $66.51 | 0 |
2021-05-17 | $69.36 | $69.36 | $69.36 | $69.36 | $67.17 | 0 |
2021-05-14 | $69.43 | $69.43 | $69.43 | $69.43 | $67.24 | 0 |
2021-05-13 | $68.55 | $68.55 | $68.55 | $68.55 | $66.38 | 0 |
2021-05-12 | $67.50 | $67.50 | $67.50 | $67.50 | $65.37 | 0 |
2021-05-11 | $68.72 | $68.72 | $68.72 | $68.72 | $66.55 | 0 |
2021-05-10 | $69.60 | $69.60 | $69.60 | $69.60 | $67.40 | 0 |
2021-05-07 | $69.78 | $69.78 | $69.78 | $69.78 | $67.57 | 0 |
2021-05-06 | $69.21 | $69.21 | $69.21 | $69.21 | $67.02 | 0 |
2021-05-05 | $68.61 | $68.61 | $68.61 | $68.61 | $66.44 | 0 |
2021-05-04 | $68.26 | $68.26 | $68.26 | $68.26 | $66.10 | 0 |
2021-05-03 | $68.10 | $68.10 | $68.10 | $68.10 | $65.95 | 0 |
2021-04-30 | $67.54 | $67.54 | $67.54 | $67.54 | $65.41 | 0 |
2021-04-29 | $68.15 | $68.15 | $68.15 | $68.15 | $66.00 | 0 |
2021-04-28 | $67.44 | $67.44 | $67.44 | $67.44 | $65.31 | 0 |
2021-04-27 | $67.45 | $67.45 | $67.45 | $67.45 | $65.32 | 0 |
2021-04-26 | $67.14 | $67.14 | $67.14 | $67.14 | $65.02 | 0 |
2021-04-23 | $67.10 | $67.10 | $67.10 | $67.10 | $64.98 | 0 |
2021-04-22 | $66.34 | $66.34 | $66.34 | $66.34 | $64.24 | 0 |
2021-04-21 | $66.94 | $66.94 | $66.94 | $66.94 | $64.82 | 0 |
2021-04-20 | $66.14 | $66.14 | $66.14 | $66.14 | $64.05 | 0 |
2021-04-19 | $66.64 | $66.64 | $66.64 | $66.64 | $64.53 | 0 |
2021-04-16 | $66.84 | $66.84 | $66.84 | $66.84 | $64.73 | 0 |
2021-04-15 | $66.49 | $66.49 | $66.49 | $66.49 | $64.39 | 0 |
2021-04-14 | $66.16 | $66.16 | $66.16 | $66.16 | $64.07 | 0 |
2021-04-13 | $65.81 | $65.81 | $65.81 | $65.81 | $63.73 | 0 |
2021-04-12 | $66.14 | $66.14 | $66.14 | $66.14 | $64.05 | 0 |
2021-04-09 | $66.12 | $66.12 | $66.12 | $66.12 | $64.03 | 0 |
2021-04-08 | $65.65 | $65.65 | $65.65 | $65.65 | $63.58 | 0 |
2021-04-07 | $65.67 | $65.67 | $65.67 | $65.67 | $63.59 | 0 |
2021-04-06 | $65.71 | $65.71 | $65.71 | $65.71 | $63.63 | 0 |
2021-04-05 | $65.78 | $65.78 | $65.78 | $65.78 | $63.70 | 0 |
2021-04-01 | $65.20 | $65.20 | $65.20 | $65.20 | $63.14 | 0 |
2021-03-31 | $64.60 | $64.60 | $64.60 | $64.60 | $62.56 | 0 |
2021-03-30 | $64.83 | $64.83 | $64.83 | $64.83 | $62.78 | 0 |
2021-03-29 | $64.75 | $64.75 | $64.75 | $64.75 | $62.70 | 0 |
2021-03-26 | $65.19 | $65.19 | $65.19 | $65.19 | $63.04 | 0 |
2021-03-25 | $64.11 | $64.11 | $64.11 | $64.11 | $62.00 | 0 |
2021-03-24 | $63.39 | $63.39 | $63.39 | $63.39 | $61.30 | 0 |
2021-03-23 | $63.20 | $63.20 | $63.20 | $63.20 | $61.12 | 0 |
2021-03-22 | $63.91 | $63.91 | $63.91 | $63.91 | $61.80 | 0 |
2021-03-19 | $63.87 | $63.87 | $63.87 | $63.87 | $61.76 | 0 |
2021-03-18 | $64.18 | $64.18 | $64.18 | $64.18 | $62.06 | 0 |
2021-03-17 | $64.41 | $64.41 | $64.41 | $64.41 | $62.29 | 0 |
2021-03-16 | $64.09 | $64.09 | $64.09 | $64.09 | $61.98 | 0 |
2021-03-15 | $64.47 | $64.47 | $64.47 | $64.47 | $62.34 | 0 |
2021-03-12 | $64.26 | $64.26 | $64.26 | $64.26 | $62.14 | 0 |
2021-03-11 | $63.81 | $63.81 | $63.81 | $63.81 | $61.71 | 0 |
2021-03-10 | $63.67 | $63.67 | $63.67 | $63.67 | $61.57 | 0 |
2021-03-09 | $62.85 | $62.85 | $62.85 | $62.85 | $60.78 | 0 |
2021-03-08 | $62.94 | $62.94 | $62.94 | $62.94 | $60.86 | 0 |
2021-03-05 | $62.48 | $62.48 | $62.48 | $62.48 | $60.42 | 0 |
2021-03-04 | $61.05 | $61.05 | $61.05 | $61.05 | $59.04 | 0 |
2021-03-03 | $61.69 | $61.69 | $61.69 | $61.69 | $59.66 | 0 |
2021-03-02 | $61.83 | $61.83 | $61.83 | $61.83 | $59.79 | 0 |
2021-03-01 | $61.99 | $61.99 | $61.99 | $61.99 | $59.95 | 0 |
2021-02-26 | $60.66 | $60.66 | $60.66 | $60.66 | $58.66 | 0 |
2021-02-25 | $61.35 | $61.35 | $61.35 | $61.35 | $59.33 | 0 |
2021-02-24 | $62.57 | $62.57 | $62.57 | $62.57 | $60.51 | 0 |
2021-02-23 | $61.57 | $61.57 | $61.57 | $61.57 | $59.54 | 0 |
2021-02-22 | $61.34 | $61.34 | $61.34 | $61.34 | $59.32 | 0 |
2021-02-19 | $61.10 | $61.10 | $61.10 | $61.10 | $59.08 | 0 |
2021-02-18 | $60.71 | $60.71 | $60.71 | $60.71 | $58.71 | 0 |
2021-02-17 | $61.01 | $61.01 | $61.01 | $61.01 | $59.00 | 0 |
2021-02-16 | $60.78 | $60.78 | $60.78 | $60.78 | $58.78 | 0 |
2021-02-12 | $60.53 | $60.53 | $60.53 | $60.53 | $58.53 | 0 |
2021-02-11 | $60.27 | $60.27 | $60.27 | $60.27 | $58.28 | 0 |
2021-02-10 | $60.26 | $60.26 | $60.26 | $60.26 | $58.27 | 0 |
2021-02-09 | $60.04 | $60.04 | $60.04 | $60.04 | $58.06 | 0 |
2021-02-08 | $60.11 | $60.11 | $60.11 | $60.11 | $58.13 | 0 |
2021-02-05 | $59.58 | $59.58 | $59.58 | $59.58 | $57.61 | 0 |
2021-02-04 | $59.45 | $59.45 | $59.45 | $59.45 | $57.49 | 0 |
2021-02-03 | $58.70 | $58.70 | $58.70 | $58.70 | $56.76 | 0 |
2021-02-02 | $58.37 | $58.37 | $58.37 | $58.37 | $56.44 | 0 |
2021-02-01 | $57.49 | $57.49 | $57.49 | $57.49 | $55.59 | 0 |
2021-01-29 | $56.91 | $56.91 | $56.91 | $56.91 | $55.03 | 0 |
2021-01-28 | $58.06 | $58.06 | $58.06 | $58.06 | $56.15 | 0 |
2021-01-27 | $57.01 | $57.01 | $57.01 | $57.01 | $55.13 | 0 |
2021-01-26 | $58.78 | $58.78 | $58.78 | $58.78 | $56.84 | 0 |
2021-01-25 | $59.16 | $59.16 | $59.16 | $59.16 | $57.21 | 0 |
2021-01-22 | $59.27 | $59.27 | $59.27 | $59.27 | $57.32 | 0 |
2021-01-21 | $59.60 | $59.60 | $59.60 | $59.60 | $57.63 | 0 |
2021-01-20 | $60.11 | $60.11 | $60.11 | $60.11 | $58.13 | 0 |
2021-01-19 | $59.90 | $59.90 | $59.90 | $59.90 | $57.92 | 0 |
2021-01-15 | $59.55 | $59.55 | $59.55 | $59.55 | $57.59 | 0 |
2021-01-14 | $60.29 | $60.29 | $60.29 | $60.29 | $58.30 | 0 |
2021-01-13 | $60.12 | $60.12 | $60.12 | $60.12 | $58.14 | 0 |
2021-01-12 | $60.25 | $60.25 | $60.25 | $60.25 | $58.26 | 0 |
2021-01-11 | $59.92 | $59.92 | $59.92 | $59.92 | $57.94 | 0 |
2021-01-08 | $59.77 | $59.77 | $59.77 | $59.77 | $57.80 | 0 |
2021-01-07 | $59.71 | $59.71 | $59.71 | $59.71 | $57.74 | 0 |
2021-01-06 | $59.05 | $59.05 | $59.05 | $59.05 | $57.10 | 0 |
2021-01-05 | $57.59 | $57.59 | $57.59 | $57.59 | $55.69 | 0 |
2021-01-04 | $57.09 | $57.09 | $57.09 | $57.09 | $55.21 | 0 |
2020-12-31 | $57.90 | $57.90 | $57.90 | $57.90 | $55.99 | 0 |
2020-12-30 | $57.37 | $57.37 | $57.37 | $57.37 | $55.48 | 0 |
2020-12-29 | $57.08 | $57.08 | $57.08 | $57.08 | $55.20 | 0 |
2020-12-28 | $57.27 | $57.27 | $57.27 | $57.27 | $55.38 | 0 |
2020-12-24 | $57.00 | $57.00 | $57.00 | $57.00 | $55.12 | 0 |
2020-12-23 | $56.87 | $56.87 | $56.87 | $56.87 | $54.99 | 0 |
2020-12-22 | $56.43 | $56.43 | $56.43 | $56.43 | $54.57 | 0 |
2020-12-21 | $56.87 | $56.87 | $56.87 | $56.87 | $54.99 | 0 |
2020-12-18 | $56.93 | $56.93 | $56.93 | $56.93 | $55.05 | 0 |
2020-12-17 | $57.43 | $57.43 | $57.43 | $57.43 | $55.31 | 0 |
2020-12-16 | $57.16 | $57.16 | $57.16 | $57.16 | $55.05 | 0 |
2020-12-15 | $57.24 | $57.24 | $57.24 | $57.24 | $55.13 | 0 |
2020-12-14 | $56.42 | $56.42 | $56.42 | $56.42 | $54.34 | 0 |
2020-12-11 | $57.06 | $57.06 | $57.06 | $57.06 | $54.96 | 0 |
2020-12-10 | $57.85 | $57.85 | $57.85 | $57.85 | $55.10 | 0 |
2020-12-09 | $57.99 | $57.99 | $57.99 | $57.99 | $55.23 | 0 |
2020-12-08 | $58.00 | $58.00 | $58.00 | $58.00 | $55.24 | 0 |
2020-12-07 | $57.97 | $57.97 | $57.97 | $57.97 | $55.21 | 0 |
2020-12-04 | $58.31 | $58.31 | $58.31 | $58.31 | $55.54 | 0 |
2020-12-03 | $57.60 | $57.60 | $57.60 | $57.60 | $54.86 | 0 |
2020-12-02 | $57.59 | $57.59 | $57.59 | $57.59 | $54.85 | 0 |
2020-12-01 | $57.34 | $57.34 | $57.34 | $57.34 | $54.61 | 0 |
2020-11-30 | $56.74 | $56.74 | $56.74 | $56.74 | $54.04 | 0 |
2020-11-27 | $57.46 | $57.46 | $57.46 | $57.46 | $54.73 | 0 |
2020-11-25 | $57.46 | $57.46 | $57.46 | $57.46 | $54.73 | 0 |
2020-11-24 | $57.79 | $57.79 | $57.79 | $57.79 | $55.04 | 0 |
2020-11-23 | $56.54 | $56.54 | $56.54 | $56.54 | $53.85 | 0 |
2020-11-20 | $55.82 | $55.82 | $55.82 | $55.82 | $53.16 | 0 |
2020-11-19 | $56.14 | $56.14 | $56.14 | $56.14 | $53.47 | 0 |
2020-11-18 | $55.99 | $55.99 | $55.99 | $55.99 | $53.33 | 0 |
2020-11-17 | $56.63 | $56.63 | $56.63 | $56.63 | $53.94 | 0 |
2020-11-16 | $56.92 | $56.92 | $56.92 | $56.92 | $54.21 | 0 |
2020-11-13 | $55.95 | $55.95 | $55.95 | $55.95 | $53.29 | 0 |
2020-11-12 | $55.11 | $55.11 | $55.11 | $55.11 | $52.49 | 0 |
2020-11-11 | $55.85 | $55.85 | $55.85 | $55.85 | $53.19 | 0 |
2020-11-10 | $55.95 | $55.95 | $55.95 | $55.95 | $53.29 | 0 |
2020-11-09 | $55.37 | $55.37 | $55.37 | $55.37 | $52.74 | 0 |
2020-11-06 | $53.14 | $53.14 | $53.14 | $53.14 | $50.61 | 0 |
2020-11-05 | $53.39 | $53.39 | $53.39 | $53.39 | $50.85 | 0 |
2020-11-04 | $52.56 | $52.56 | $52.56 | $52.56 | $50.06 | 0 |
2020-11-03 | $52.15 | $52.15 | $52.15 | $52.15 | $49.67 | 0 |
2020-11-02 | $51.15 | $51.15 | $51.15 | $51.15 | $48.72 | 0 |
2020-10-30 | $50.17 | $50.17 | $50.17 | $50.17 | $47.78 | 0 |
2020-10-29 | $50.15 | $50.15 | $50.15 | $50.15 | $47.76 | 0 |
2020-10-28 | $49.76 | $49.76 | $49.76 | $49.76 | $47.39 | 0 |
2020-10-27 | $51.20 | $51.20 | $51.20 | $51.20 | $48.76 | 0 |
2020-10-26 | $51.94 | $51.94 | $51.94 | $51.94 | $49.47 | 0 |
2020-10-23 | $53.03 | $53.03 | $53.03 | $53.03 | $50.51 | 0 |
2020-10-22 | $52.82 | $52.82 | $52.82 | $52.82 | $50.31 | 0 |
2020-10-21 | $52.15 | $52.15 | $52.15 | $52.15 | $49.67 | 0 |
2020-10-20 | $52.33 | $52.33 | $52.33 | $52.33 | $49.84 | 0 |
2020-10-19 | $52.10 | $52.10 | $52.10 | $52.10 | $49.62 | 0 |
2020-10-16 | $52.93 | $52.93 | $52.93 | $52.93 | $50.41 | 0 |
2020-10-15 | $52.80 | $52.80 | $52.80 | $52.80 | $50.29 | 0 |
2020-10-14 | $52.63 | $52.63 | $52.63 | $52.63 | $50.13 | 0 |
2020-10-13 | $52.90 | $52.90 | $52.90 | $52.90 | $50.38 | 0 |
2020-10-12 | $53.41 | $53.41 | $53.41 | $53.41 | $50.87 | 0 |
2020-10-09 | $52.91 | $52.91 | $52.91 | $52.91 | $50.39 | 0 |
2020-10-08 | $52.72 | $52.72 | $52.72 | $52.72 | $50.21 | 0 |
2020-10-07 | $52.15 | $52.15 | $52.15 | $52.15 | $49.67 | 0 |
2020-10-06 | $51.22 | $51.22 | $51.22 | $51.22 | $48.78 | 0 |
2020-10-05 | $51.77 | $51.77 | $51.77 | $51.77 | $49.31 | 0 |
2020-10-02 | $50.91 | $50.91 | $50.91 | $50.91 | $48.49 | 0 |
2020-10-01 | $50.86 | $50.86 | $50.86 | $50.86 | $48.44 | 0 |
2020-09-30 | $50.78 | $50.78 | $50.78 | $50.78 | $48.36 | 0 |
2020-09-29 | $50.30 | $50.30 | $50.30 | $50.30 | $47.91 | 0 |
2020-09-28 | $50.72 | $50.72 | $50.72 | $50.72 | $48.31 | 0 |
2020-09-25 | $50.10 | $50.10 | $50.10 | $50.10 | $47.53 | 0 |
2020-09-24 | $49.57 | $49.57 | $49.57 | $49.57 | $47.03 | 0 |
2020-09-23 | $49.46 | $49.46 | $49.46 | $49.46 | $46.93 | 0 |
2020-09-22 | $50.38 | $50.38 | $50.38 | $50.38 | $47.80 | 0 |
2020-09-21 | $50.29 | $50.29 | $50.29 | $50.29 | $47.71 | 0 |
2020-09-18 | $51.50 | $51.50 | $51.50 | $51.50 | $48.86 | 0 |
2020-09-17 | $51.91 | $51.91 | $51.91 | $51.91 | $49.25 | 0 |
2020-09-16 | $52.23 | $52.23 | $52.23 | $52.23 | $49.55 | 0 |
2020-09-15 | $51.95 | $51.95 | $51.95 | $51.95 | $49.29 | 0 |
2020-09-14 | $52.03 | $52.03 | $52.03 | $52.03 | $49.36 | 0 |
2020-09-11 | $51.36 | $51.36 | $51.36 | $51.36 | $48.73 | 0 |
2020-09-10 | $51.03 | $51.03 | $51.03 | $51.03 | $48.42 | 0 |
2020-09-09 | $51.84 | $51.84 | $51.84 | $51.84 | $49.18 | 0 |
2020-09-08 | $51.14 | $51.14 | $51.14 | $51.14 | $48.52 | 0 |
2020-09-04 | $52.30 | $52.30 | $52.30 | $52.30 | $49.62 | 0 |
2020-09-03 | $52.38 | $52.38 | $52.38 | $52.38 | $49.70 | 0 |
2020-09-02 | $53.67 | $53.67 | $53.67 | $53.67 | $50.92 | 0 |
2020-09-01 | $52.78 | $52.78 | $52.78 | $52.78 | $50.08 | 0 |
2020-08-31 | $52.57 | $52.57 | $52.57 | $52.57 | $49.88 | 0 |
2020-08-28 | $53.04 | $53.04 | $53.04 | $53.04 | $50.32 | 0 |
2020-08-27 | $52.69 | $52.69 | $52.69 | $52.69 | $49.99 | 0 |
2020-08-26 | $52.33 | $52.33 | $52.33 | $52.33 | $49.65 | 0 |
2020-08-25 | $52.37 | $52.37 | $52.37 | $52.37 | $49.69 | 0 |
2020-08-24 | $52.28 | $52.28 | $52.28 | $52.28 | $49.60 | 0 |
2020-08-21 | $51.56 | $51.56 | $51.56 | $51.56 | $48.92 | 0 |
2020-08-20 | $51.50 | $51.50 | $51.50 | $51.50 | $48.86 | 0 |
2020-08-19 | $51.79 | $51.79 | $51.79 | $51.79 | $49.14 | 0 |
2020-08-18 | $51.98 | $51.98 | $51.98 | $51.98 | $49.32 | 0 |
2020-08-17 | $52.17 | $52.17 | $52.17 | $52.17 | $49.50 | 0 |
2020-08-14 | $52.26 | $52.26 | $52.26 | $52.26 | $49.58 | 0 |
2020-08-13 | $52.18 | $52.18 | $52.18 | $52.18 | $49.51 | 0 |
2020-08-12 | $52.49 | $52.49 | $52.49 | $52.49 | $49.80 | 0 |
2020-08-11 | $52.11 | $52.11 | $52.11 | $52.11 | $49.44 | 0 |
2020-08-10 | $51.99 | $51.99 | $51.99 | $51.99 | $49.33 | 0 |
2020-08-07 | $51.49 | $51.49 | $51.49 | $51.49 | $48.85 | 0 |
2020-08-06 | $50.98 | $50.98 | $50.98 | $50.98 | $48.37 | 0 |
2020-08-05 | $50.86 | $50.86 | $50.86 | $50.86 | $48.25 | 0 |
2020-08-04 | $50.46 | $50.46 | $50.46 | $50.46 | $47.87 | 0 |
2020-08-03 | $50.39 | $50.39 | $50.39 | $50.39 | $47.81 | 0 |
2020-07-31 | $50.18 | $50.18 | $50.18 | $50.18 | $47.61 | 0 |
2020-07-30 | $50.21 | $50.21 | $50.21 | $50.21 | $47.64 | 0 |
2020-07-29 | $50.76 | $50.76 | $50.76 | $50.76 | $48.16 | 0 |
2020-07-28 | $50.08 | $50.08 | $50.08 | $50.08 | $47.51 | 0 |
2020-07-27 | $50.27 | $50.27 | $50.27 | $50.27 | $47.69 | 0 |
2020-07-24 | $50.18 | $50.18 | $50.18 | $50.18 | $47.61 | 0 |
2020-07-23 | $50.43 | $50.43 | $50.43 | $50.43 | $47.85 | 0 |
2020-07-22 | $50.65 | $50.65 | $50.65 | $50.65 | $48.05 | 0 |
2020-07-21 | $50.45 | $50.45 | $50.45 | $50.45 | $47.87 | 0 |
2020-07-20 | $49.92 | $49.92 | $49.92 | $49.92 | $47.36 | 0 |
2020-07-17 | $50.18 | $50.18 | $50.18 | $50.18 | $47.61 | 0 |
2020-07-16 | $50.07 | $50.07 | $50.07 | $50.07 | $47.50 | 0 |
2020-07-15 | $50.03 | $50.03 | $50.03 | $50.03 | $47.47 | 0 |
2020-07-14 | $49.36 | $49.36 | $49.36 | $49.36 | $46.83 | 0 |
2020-07-13 | $48.63 | $48.63 | $48.63 | $48.63 | $46.14 | 0 |
2020-07-10 | $48.60 | $48.60 | $48.60 | $48.60 | $46.11 | 0 |
2020-07-09 | $47.80 | $47.80 | $47.80 | $47.80 | $45.35 | 0 |
2020-07-08 | $48.57 | $48.57 | $48.57 | $48.57 | $46.08 | 0 |
2020-07-07 | $48.38 | $48.38 | $48.38 | $48.38 | $45.90 | 0 |
2020-07-06 | $49.03 | $49.03 | $49.03 | $49.03 | $46.52 | 0 |
2020-07-02 | $48.42 | $48.42 | $48.42 | $48.42 | $45.94 | 0 |
2020-07-01 | $48.19 | $48.19 | $48.19 | $48.19 | $45.72 | 0 |
2020-06-30 | $48.31 | $48.31 | $48.31 | $48.31 | $45.83 | 0 |
2020-06-29 | $47.66 | $47.66 | $47.66 | $47.66 | $45.22 | 0 |
2020-06-26 | $46.92 | $46.92 | $46.92 | $46.92 | $44.52 | 0 |
2020-06-25 | $48.28 | $48.28 | $48.28 | $48.28 | $45.59 | 0 |
2020-06-24 | $47.73 | $47.73 | $47.73 | $47.73 | $45.08 | 0 |
2020-06-23 | $49.14 | $49.14 | $49.14 | $49.14 | $46.41 | 0 |
2020-06-22 | $48.97 | $48.97 | $48.97 | $48.97 | $46.25 | 0 |
2020-06-19 | $48.90 | $48.90 | $48.90 | $48.90 | $46.18 | 0 |
2020-06-18 | $49.34 | $49.34 | $49.34 | $49.34 | $46.60 | 0 |
2020-06-17 | $49.38 | $49.38 | $49.38 | $49.38 | $46.63 | 0 |
2020-06-16 | $49.75 | $49.75 | $49.75 | $49.75 | $46.98 | 0 |
2020-06-15 | $48.76 | $48.76 | $48.76 | $48.76 | $46.05 | 0 |
2020-06-12 | $48.39 | $48.39 | $48.39 | $48.39 | $45.70 | 0 |
2020-06-11 | $47.67 | $47.67 | $47.67 | $47.67 | $45.02 | 0 |
2020-06-10 | $50.83 | $50.83 | $50.83 | $50.83 | $48.00 | 0 |
2020-06-09 | $51.80 | $51.80 | $51.80 | $51.80 | $48.92 | 0 |
2020-06-08 | $52.60 | $52.60 | $52.60 | $52.60 | $49.67 | 0 |
2020-06-05 | $50.47 | $50.47 | $50.47 | $50.47 | $47.66 | 0 |
2020-06-04 | $50.47 | $50.47 | $50.47 | $50.47 | $47.66 | 0 |
2020-06-03 | $50.24 | $50.24 | $50.24 | $50.24 | $47.45 | 0 |
2020-06-02 | $49.20 | $49.20 | $49.20 | $49.20 | $46.46 | 0 |
2020-06-01 | $48.69 | $48.69 | $48.69 | $48.69 | $45.98 | 0 |
2020-05-29 | $48.52 | $48.52 | $48.52 | $48.52 | $45.82 | 0 |
2020-05-28 | $48.60 | $48.60 | $48.60 | $48.60 | $45.90 | 0 |
2020-05-27 | $48.98 | $48.98 | $48.98 | $48.98 | $46.26 | 0 |
2020-05-26 | $47.86 | $47.86 | $47.86 | $47.86 | $45.20 | 0 |
2020-05-22 | $46.65 | $46.65 | $46.65 | $46.65 | $44.06 | 0 |
2020-05-21 | $46.67 | $46.67 | $46.67 | $46.67 | $44.07 | 0 |
2020-05-20 | $46.84 | $46.84 | $46.84 | $46.84 | $44.23 | 0 |
2020-05-19 | $46.16 | $46.16 | $46.16 | $46.16 | $43.59 | 0 |
2020-05-18 | $46.87 | $46.87 | $46.87 | $46.87 | $44.26 | 0 |
2020-05-15 | $45.08 | $45.08 | $45.08 | $45.08 | $42.57 | 0 |
2020-05-14 | $45.00 | $45.00 | $45.00 | $45.00 | $42.50 | 0 |
2020-05-13 | $44.35 | $44.35 | $44.35 | $44.35 | $41.88 | 0 |
2020-05-12 | $45.27 | $45.27 | $45.27 | $45.27 | $42.75 | 0 |
2020-05-11 | $46.18 | $46.18 | $46.18 | $46.18 | $43.61 | 0 |
2020-05-08 | $46.54 | $46.54 | $46.54 | $46.54 | $43.95 | 0 |
2020-05-07 | $45.60 | $45.60 | $45.60 | $45.60 | $43.06 | 0 |
2020-05-06 | $45.07 | $45.07 | $45.07 | $45.07 | $42.56 | 0 |
2020-05-05 | $45.67 | $45.67 | $45.67 | $45.67 | $43.13 | 0 |
2020-05-04 | $45.42 | $45.42 | $45.42 | $45.42 | $42.89 | 0 |
2020-05-01 | $45.45 | $45.45 | $45.45 | $45.45 | $42.92 | 0 |
2020-04-30 | $46.74 | $46.74 | $46.74 | $46.74 | $44.14 | 0 |
2020-04-29 | $47.65 | $47.65 | $47.65 | $47.65 | $45.00 | 0 |
2020-04-28 | $46.50 | $46.50 | $46.50 | $46.50 | $43.91 | 0 |
2020-04-27 | $46.31 | $46.31 | $46.31 | $46.31 | $43.73 | 0 |
2020-04-24 | $45.29 | $45.29 | $45.29 | $45.29 | $42.77 | 0 |
2020-04-23 | $44.62 | $44.62 | $44.62 | $44.62 | $42.14 | 0 |
2020-04-22 | $44.65 | $44.65 | $44.65 | $44.65 | $42.17 | 0 |
2020-04-21 | $43.84 | $43.84 | $43.84 | $43.84 | $41.40 | 0 |
2020-04-20 | $45.09 | $45.09 | $45.09 | $45.09 | $42.58 | 0 |
2020-04-17 | $45.98 | $45.98 | $45.98 | $45.98 | $43.42 | 0 |
2020-04-16 | $44.31 | $44.31 | $44.31 | $44.31 | $41.85 | 0 |
2020-04-15 | $44.37 | $44.37 | $44.37 | $44.37 | $41.90 | 0 |
2020-04-14 | $45.71 | $45.71 | $45.71 | $45.71 | $43.17 | 0 |
2020-04-13 | $44.82 | $44.82 | $44.82 | $44.82 | $42.33 | 0 |
2020-04-09 | $45.67 | $45.67 | $45.67 | $45.67 | $43.13 | 0 |
2020-04-08 | $44.78 | $44.78 | $44.78 | $44.78 | $42.29 | 0 |
2020-04-07 | $43.11 | $43.11 | $43.11 | $43.11 | $40.71 | 0 |
2020-04-06 | $42.98 | $42.98 | $42.98 | $42.98 | $40.59 | 0 |
2020-04-03 | $40.30 | $40.30 | $40.30 | $40.30 | $38.06 | 0 |
2020-04-02 | $40.94 | $40.94 | $40.94 | $40.94 | $38.66 | 0 |
2020-04-01 | $39.96 | $39.96 | $39.96 | $39.96 | $37.74 | 0 |
2020-03-31 | $41.90 | $41.90 | $41.90 | $41.90 | $39.57 | 0 |
2020-03-30 | $42.58 | $42.58 | $42.58 | $42.58 | $40.21 | 0 |
2020-03-27 | $41.36 | $41.36 | $41.36 | $41.36 | $39.06 | 0 |
2020-03-26 | $42.84 | $42.84 | $42.84 | $42.84 | $40.27 | 0 |
2020-03-25 | $40.27 | $40.27 | $40.27 | $40.27 | $37.86 | 0 |
2020-03-24 | $39.39 | $39.39 | $39.39 | $39.39 | $37.03 | 0 |
2020-03-23 | $35.73 | $35.73 | $35.73 | $35.73 | $33.59 | 0 |
2020-03-20 | $37.32 | $37.32 | $37.32 | $37.32 | $35.09 | 0 |
2020-03-19 | $39.16 | $39.16 | $39.16 | $39.16 | $36.82 | 0 |
2020-03-18 | $38.57 | $38.57 | $38.57 | $38.57 | $36.26 | 0 |
2020-03-17 | $41.55 | $41.55 | $41.55 | $41.55 | $39.06 | 0 |
2020-03-16 | $39.32 | $39.32 | $39.32 | $39.32 | $36.97 | 0 |
2020-03-13 | $45.07 | $45.07 | $45.07 | $45.07 | $42.37 | 0 |
2020-03-12 | $41.36 | $41.36 | $41.36 | $41.36 | $38.88 | 0 |
2020-03-11 | $45.77 | $45.77 | $45.77 | $45.77 | $43.03 | 0 |
2020-03-10 | $48.20 | $48.20 | $48.20 | $48.20 | $45.31 | 0 |
2020-03-09 | $46.03 | $46.03 | $46.03 | $46.03 | $43.27 | 0 |
2020-03-06 | $50.19 | $50.19 | $50.19 | $50.19 | $47.18 | 0 |
2020-03-05 | $51.19 | $51.19 | $51.19 | $51.19 | $48.12 | 0 |
2020-03-04 | $53.16 | $53.16 | $53.16 | $53.16 | $49.98 | 0 |
2020-03-03 | $51.14 | $51.14 | $51.14 | $51.14 | $48.08 | 0 |
2020-03-02 | $52.60 | $52.60 | $52.60 | $52.60 | $49.45 | 0 |
2020-02-28 | $50.48 | $50.48 | $50.48 | $50.48 | $47.46 | 0 |
2020-02-27 | $51.10 | $51.10 | $51.10 | $51.10 | $48.04 | 0 |
2020-02-26 | $53.45 | $53.45 | $53.45 | $53.45 | $50.25 | 0 |
2020-02-25 | $53.94 | $53.94 | $53.94 | $53.94 | $50.71 | 0 |
2020-02-24 | $55.74 | $55.74 | $55.74 | $55.74 | $52.40 | 0 |
2020-02-21 | $57.61 | $57.61 | $57.61 | $57.61 | $54.16 | 0 |
2020-02-20 | $57.99 | $57.99 | $57.99 | $57.99 | $54.52 | 0 |
2020-02-19 | $58.08 | $58.08 | $58.08 | $58.08 | $54.60 | 0 |
2020-02-18 | $57.86 | $57.86 | $57.86 | $57.86 | $54.40 | 0 |
2020-02-14 | $58.17 | $58.17 | $58.17 | $58.17 | $54.69 | 0 |
2020-02-13 | $58.15 | $58.15 | $58.15 | $58.15 | $54.67 | 0 |
2020-02-12 | $58.18 | $58.18 | $58.18 | $58.18 | $54.70 | 0 |
2020-02-11 | $57.91 | $57.91 | $57.91 | $57.91 | $54.44 | 0 |
2020-02-10 | $57.68 | $57.68 | $57.68 | $57.68 | $54.23 | 0 |
2020-02-07 | $57.42 | $57.42 | $57.42 | $57.42 | $53.98 | 0 |
2020-02-06 | $57.72 | $57.72 | $57.72 | $57.72 | $54.26 | 0 |
2020-02-05 | $57.77 | $57.77 | $57.77 | $57.77 | $54.31 | 0 |
2020-02-04 | $56.76 | $56.76 | $56.76 | $56.76 | $53.36 | 0 |
2020-02-03 | $56.06 | $56.06 | $56.06 | $56.06 | $52.70 | 0 |
2020-01-31 | $55.74 | $55.74 | $55.74 | $55.74 | $52.40 | 0 |
2020-01-30 | $56.82 | $56.82 | $56.82 | $56.82 | $53.42 | 0 |
2020-01-29 | $56.56 | $56.56 | $56.56 | $56.56 | $53.17 | 0 |
2020-01-28 | $56.69 | $56.69 | $56.69 | $56.69 | $53.30 | 0 |
2020-01-27 | $56.19 | $56.19 | $56.19 | $56.19 | $52.83 | 0 |
2020-01-24 | $57.14 | $57.14 | $57.14 | $57.14 | $53.72 | 0 |
2020-01-23 | $57.88 | $57.88 | $57.88 | $57.88 | $54.41 | 0 |
2020-01-22 | $57.86 | $57.86 | $57.86 | $57.86 | $54.40 | 0 |
2020-01-21 | $57.83 | $57.83 | $57.83 | $57.83 | $54.37 | 0 |
2020-01-17 | $58.12 | $58.12 | $58.12 | $58.12 | $54.64 | 0 |
2020-01-16 | $57.94 | $57.94 | $57.94 | $57.94 | $54.47 | 0 |
2020-01-15 | $57.40 | $57.40 | $57.40 | $57.40 | $53.96 | 0 |
2020-01-14 | $57.40 | $57.40 | $57.40 | $57.40 | $53.96 | 0 |
2020-01-13 | $57.42 | $57.42 | $57.42 | $57.42 | $53.98 | 0 |
2020-01-10 | $57.14 | $57.14 | $57.14 | $57.14 | $53.72 | 0 |
2020-01-09 | $57.40 | $57.40 | $57.40 | $57.40 | $53.96 | 0 |
2020-01-08 | $57.01 | $57.01 | $57.01 | $57.01 | $53.60 | 0 |
2020-01-07 | $56.77 | $56.77 | $56.77 | $56.77 | $53.37 | 0 |
2020-01-06 | $56.93 | $56.93 | $56.93 | $56.93 | $53.52 | 0 |
2020-01-03 | $56.87 | $56.87 | $56.87 | $56.87 | $53.46 | 0 |
2020-01-02 | $57.32 | $57.32 | $57.32 | $57.32 | $53.89 | 0 |
2019-12-31 | $56.97 | $56.97 | $56.97 | $56.97 | $53.56 | 0 |
2019-12-30 | $56.80 | $56.80 | $56.80 | $56.80 | $53.40 | 0 |
2019-12-27 | $57.06 | $57.06 | $57.06 | $57.06 | $53.64 | 0 |
2019-12-26 | $57.10 | $57.10 | $57.10 | $57.10 | $53.68 | 0 |
2019-12-24 | $56.90 | $56.90 | $56.90 | $56.90 | $53.49 | 0 |
2019-12-23 | $56.90 | $56.90 | $56.90 | $56.90 | $53.49 | 0 |
2019-12-20 | $56.92 | $56.92 | $56.92 | $56.92 | $53.51 | 0 |
2019-12-19 | $56.63 | $56.63 | $56.63 | $56.63 | $53.24 | 0 |
2019-12-18 | $56.83 | $56.83 | $56.83 | $56.83 | $53.17 | 0 |
2019-12-17 | $56.91 | $56.91 | $56.91 | $56.91 | $53.25 | 0 |
2019-12-16 | $56.83 | $56.83 | $56.83 | $56.83 | $53.17 | 0 |
2019-12-13 | $56.45 | $56.45 | $56.45 | $56.45 | $52.82 | 0 |
2019-12-12 | $56.52 | $56.52 | $56.52 | $56.52 | $52.88 | 0 |
2019-12-11 | $56.90 | $56.90 | $56.90 | $56.90 | $52.25 | 0 |
2019-12-10 | $56.86 | $56.86 | $56.86 | $56.86 | $52.21 | 0 |
2019-12-09 | $56.82 | $56.82 | $56.82 | $56.82 | $52.17 | 0 |
2019-12-06 | $56.92 | $56.92 | $56.92 | $56.92 | $52.27 | 0 |
2019-12-05 | $56.34 | $56.34 | $56.34 | $56.34 | $51.73 | 0 |
2019-12-04 | $56.18 | $56.18 | $56.18 | $56.18 | $51.59 | 0 |
2019-12-03 | $55.70 | $55.70 | $55.70 | $55.70 | $51.15 | 0 |
2019-12-02 | $56.17 | $56.17 | $56.17 | $56.17 | $51.58 | 0 |
2019-11-29 | $56.54 | $56.54 | $56.54 | $56.54 | $51.92 | 0 |
2019-11-27 | $56.78 | $56.78 | $56.78 | $56.78 | $52.14 | 0 |
2019-11-26 | $56.53 | $56.53 | $56.53 | $56.53 | $51.91 | 0 |
2019-11-25 | $56.47 | $56.47 | $56.47 | $56.47 | $51.85 | 0 |
2019-11-22 | $56.14 | $56.14 | $56.14 | $56.14 | $51.55 | 0 |
2019-11-21 | $55.99 | $55.99 | $55.99 | $55.99 | $51.41 | 0 |
2019-11-20 | $55.94 | $55.94 | $55.94 | $55.94 | $51.37 | 0 |
2019-11-19 | $56.13 | $56.13 | $56.13 | $56.13 | $51.54 | 0 |
2019-11-18 | $56.28 | $56.28 | $56.28 | $56.28 | $51.68 | 0 |
2019-11-15 | $56.33 | $56.33 | $56.33 | $56.33 | $51.72 | 0 |
2019-11-14 | $55.95 | $55.95 | $55.95 | $55.95 | $51.37 | 0 |
2019-11-13 | $55.94 | $55.94 | $55.94 | $55.94 | $51.37 | 0 |
2019-11-12 | $55.92 | $55.92 | $55.92 | $55.92 | $51.35 | 0 |
2019-11-11 | $55.86 | $55.86 | $55.86 | $55.86 | $51.29 | 0 |
2019-11-08 | $55.98 | $55.98 | $55.98 | $55.98 | $51.40 | 0 |
2019-11-07 | $55.86 | $55.86 | $55.86 | $55.86 | $51.29 | 0 |
2019-11-06 | $55.61 | $55.61 | $55.61 | $55.61 | $51.06 | 0 |
2019-11-05 | $55.57 | $55.57 | $55.57 | $55.57 | $51.03 | 0 |
2019-11-04 | $55.52 | $55.52 | $55.52 | $55.52 | $50.98 | 0 |
2019-11-01 | $55.15 | $55.15 | $55.15 | $55.15 | $50.64 | 0 |
2019-10-31 | $54.49 | $54.49 | $54.49 | $54.49 | $50.03 | 0 |
2019-10-30 | $54.76 | $54.76 | $54.76 | $54.76 | $50.28 | 0 |
2019-10-29 | $54.76 | $54.76 | $54.76 | $54.76 | $50.28 | 0 |
2019-10-28 | $54.63 | $54.63 | $54.63 | $54.63 | $50.16 | 0 |
2019-10-25 | $54.34 | $54.34 | $54.34 | $54.34 | $49.90 | 0 |
2019-10-24 | $54.17 | $54.17 | $54.17 | $54.17 | $49.74 | 0 |
2019-10-23 | $54.18 | $54.18 | $54.18 | $54.18 | $49.75 | 0 |
2019-10-22 | $54.17 | $54.17 | $54.17 | $54.17 | $49.74 | 0 |
2019-10-21 | $54.16 | $54.16 | $54.16 | $54.16 | $49.73 | 0 |
2019-10-18 | $53.71 | $53.71 | $53.71 | $53.71 | $49.32 | 0 |
2019-10-17 | $53.70 | $53.70 | $53.70 | $53.70 | $49.31 | 0 |
2019-10-16 | $53.45 | $53.45 | $53.45 | $53.45 | $49.08 | 0 |
2019-10-15 | $53.56 | $53.56 | $53.56 | $53.56 | $49.18 | 0 |
2019-10-14 | $53.09 | $53.09 | $53.09 | $53.09 | $48.75 | 0 |
2019-10-11 | $53.17 | $53.17 | $53.17 | $53.17 | $48.82 | 0 |
2019-10-10 | $52.52 | $52.52 | $52.52 | $52.52 | $48.23 | 0 |
2019-10-09 | $52.12 | $52.12 | $52.12 | $52.12 | $47.86 | 0 |
2019-10-08 | $51.65 | $51.65 | $51.65 | $51.65 | $47.43 | 0 |
2019-10-07 | $52.48 | $52.48 | $52.48 | $52.48 | $48.19 | 0 |
2019-10-04 | $52.72 | $52.72 | $52.72 | $52.72 | $48.41 | 0 |
2019-10-03 | $51.98 | $51.98 | $51.98 | $51.98 | $47.73 | 0 |
2019-10-02 | $51.73 | $51.73 | $51.73 | $51.73 | $47.50 | 0 |
2019-10-01 | $52.70 | $52.70 | $52.70 | $52.70 | $48.39 | 0 |
2019-09-30 | $53.54 | $53.54 | $53.54 | $53.54 | $49.16 | 0 |
2019-09-27 | $53.37 | $53.37 | $53.37 | $53.37 | $49.01 | 0 |
2019-09-26 | $53.43 | $53.43 | $53.43 | $53.43 | $49.06 | 0 |
2019-09-25 | $53.75 | $53.75 | $53.75 | $53.75 | $49.15 | 0 |
2019-09-24 | $53.44 | $53.44 | $53.44 | $53.44 | $48.87 | 0 |
2019-09-23 | $53.84 | $53.84 | $53.84 | $53.84 | $49.24 | 0 |
2019-09-20 | $53.80 | $53.80 | $53.80 | $53.80 | $49.20 | 0 |
2019-09-19 | $54.01 | $54.01 | $54.01 | $54.01 | $49.39 | 0 |
2019-09-18 | $54.13 | $54.13 | $54.13 | $54.13 | $49.50 | 0 |
2019-09-17 | $54.04 | $54.04 | $54.04 | $54.04 | $49.42 | 0 |
2019-09-16 | $53.98 | $53.98 | $53.98 | $53.98 | $49.36 | 0 |
2019-09-13 | $54.12 | $54.12 | $54.12 | $54.12 | $49.49 | 0 |
2019-09-12 | $53.98 | $53.98 | $53.98 | $53.98 | $49.36 | 0 |
2019-09-11 | $53.85 | $53.85 | $53.85 | $53.85 | $49.25 | 0 |
2019-09-10 | $53.53 | $53.53 | $53.53 | $53.53 | $48.95 | 0 |
2019-09-09 | $53.26 | $53.26 | $53.26 | $53.26 | $48.71 | 0 |
2019-09-06 | $52.90 | $52.90 | $52.90 | $52.90 | $48.38 | 0 |
2019-09-05 | $52.81 | $52.81 | $52.81 | $52.81 | $48.29 | 0 |
2019-09-04 | $52.12 | $52.12 | $52.12 | $52.12 | $47.66 | 0 |
2019-09-03 | $51.61 | $51.61 | $51.61 | $51.61 | $47.20 | 0 |
2019-08-30 | $51.87 | $51.87 | $51.87 | $51.87 | $47.43 | 0 |
2019-08-29 | $51.87 | $51.87 | $51.87 | $51.87 | $47.43 | 0 |
2019-08-28 | $51.24 | $51.24 | $51.24 | $51.24 | $46.86 | 0 |
2019-08-27 | $50.71 | $50.71 | $50.71 | $50.71 | $46.37 | 0 |
2019-08-26 | $50.97 | $50.97 | $50.97 | $50.97 | $46.61 | 0 |
2019-08-23 | $50.46 | $50.46 | $50.46 | $50.46 | $46.15 | 0 |
2019-08-22 | $51.78 | $51.78 | $51.78 | $51.78 | $47.35 | 0 |
2019-08-21 | $51.77 | $51.77 | $51.77 | $51.77 | $47.34 | 0 |
2019-08-20 | $51.36 | $51.36 | $51.36 | $51.36 | $46.97 | 0 |
2019-08-19 | $51.77 | $51.77 | $51.77 | $51.77 | $47.34 | 0 |
2019-08-16 | $51.19 | $51.19 | $51.19 | $51.19 | $46.81 | 0 |
2019-08-15 | $50.44 | $50.44 | $50.44 | $50.44 | $46.13 | 0 |
2019-08-14 | $50.35 | $50.35 | $50.35 | $50.35 | $46.04 | 0 |
2019-08-13 | $51.83 | $51.83 | $51.83 | $51.83 | $47.40 | 0 |
2019-08-12 | $51.14 | $51.14 | $51.14 | $51.14 | $46.77 | 0 |
2019-08-09 | $51.92 | $51.92 | $51.92 | $51.92 | $47.48 | 0 |
2019-08-08 | $52.18 | $52.18 | $52.18 | $52.18 | $47.72 | 0 |
2019-08-07 | $51.29 | $51.29 | $51.29 | $51.29 | $46.90 | 0 |
2019-08-06 | $51.42 | $51.42 | $51.42 | $51.42 | $47.02 | 0 |
2019-08-05 | $50.76 | $50.76 | $50.76 | $50.76 | $46.42 | 0 |
2019-08-02 | $52.33 | $52.33 | $52.33 | $52.33 | $47.86 | 0 |
2019-08-01 | $52.61 | $52.61 | $52.61 | $52.61 | $48.11 | 0 |
2019-07-31 | $53.44 | $53.44 | $53.44 | $53.44 | $48.87 | 0 |
2019-07-30 | $53.98 | $53.98 | $53.98 | $53.98 | $49.36 | 0 |
2019-07-29 | $54.04 | $54.04 | $54.04 | $54.04 | $49.42 | 0 |
2019-07-26 | $54.08 | $54.08 | $54.08 | $54.08 | $49.46 | 0 |
2019-07-25 | $53.73 | $53.73 | $53.73 | $53.73 | $49.14 | 0 |
2019-07-24 | $53.96 | $53.96 | $53.96 | $53.96 | $49.35 | 0 |
2019-07-23 | $53.56 | $53.56 | $53.56 | $53.56 | $48.98 | 0 |
2019-07-22 | $53.09 | $53.09 | $53.09 | $53.09 | $48.55 | 0 |
2019-07-19 | $53.04 | $53.04 | $53.04 | $53.04 | $48.50 | 0 |
2019-07-18 | $53.25 | $53.25 | $53.25 | $53.25 | $48.70 | 0 |
2019-07-17 | $52.98 | $52.98 | $52.98 | $52.98 | $48.45 | 0 |
2019-07-16 | $53.43 | $53.43 | $53.43 | $53.43 | $48.86 | 0 |
2019-07-15 | $53.58 | $53.58 | $53.58 | $53.58 | $49.00 | 0 |
2019-07-12 | $53.66 | $53.66 | $53.66 | $53.66 | $49.07 | 0 |
2019-07-11 | $53.33 | $53.33 | $53.33 | $53.33 | $48.77 | 0 |
2019-07-10 | $53.16 | $53.16 | $53.16 | $53.16 | $48.61 | 0 |
2019-07-09 | $53.12 | $53.12 | $53.12 | $53.12 | $48.58 | 0 |
2019-07-08 | $53.10 | $53.10 | $53.10 | $53.10 | $48.56 | 0 |
2019-07-05 | $53.34 | $53.34 | $53.34 | $53.34 | $48.78 | 0 |
2019-07-03 | $53.39 | $53.39 | $53.39 | $53.39 | $48.82 | 0 |
2019-07-02 | $53.01 | $53.01 | $53.01 | $53.01 | $48.48 | 0 |
2019-07-01 | $53.06 | $53.06 | $53.06 | $53.06 | $48.52 | 0 |
2019-06-28 | $52.69 | $52.69 | $52.69 | $52.69 | $48.18 | 0 |
2019-06-27 | $52.30 | $52.30 | $52.30 | $52.30 | $47.83 | 0 |
2019-06-26 | $52.09 | $52.09 | $52.09 | $52.09 | $47.64 | 0 |
2019-06-25 | $52.36 | $52.36 | $52.36 | $52.36 | $47.68 | 0 |
2019-06-24 | $52.88 | $52.88 | $52.88 | $52.88 | $48.15 | 0 |
2019-06-21 | $52.88 | $52.88 | $52.88 | $52.88 | $48.15 | 0 |
2019-06-20 | $52.92 | $52.92 | $52.92 | $52.92 | $48.19 | 0 |
2019-06-19 | $52.44 | $52.44 | $52.44 | $52.44 | $47.75 | 0 |
2019-06-18 | $52.33 | $52.33 | $52.33 | $52.33 | $47.65 | 0 |
2019-06-17 | $51.76 | $51.76 | $51.76 | $51.76 | $47.13 | 0 |
2019-06-14 | $51.90 | $51.90 | $51.90 | $51.90 | $47.26 | 0 |
2019-06-13 | $51.91 | $51.91 | $51.91 | $51.91 | $47.27 | 0 |
2019-06-12 | $51.69 | $51.69 | $51.69 | $51.69 | $47.07 | 0 |
2019-06-11 | $51.85 | $51.85 | $51.85 | $51.85 | $47.21 | 0 |
2019-06-10 | $51.88 | $51.88 | $51.88 | $51.88 | $47.24 | 0 |
2019-06-07 | $51.69 | $51.69 | $51.69 | $51.69 | $47.07 | 0 |
2019-06-06 | $51.41 | $51.41 | $51.41 | $51.41 | $46.81 | 0 |
2019-06-05 | $51.19 | $51.19 | $51.19 | $51.19 | $46.61 | 0 |
2019-06-04 | $50.85 | $50.85 | $50.85 | $50.85 | $46.30 | 0 |
2019-06-03 | $49.81 | $49.81 | $49.81 | $49.81 | $45.35 | 0 |
2019-05-31 | $49.42 | $49.42 | $49.42 | $49.42 | $45.00 | 0 |
2019-05-30 | $50.07 | $50.07 | $50.07 | $50.07 | $45.59 | 0 |
2019-05-29 | $50.10 | $50.10 | $50.10 | $50.10 | $45.62 | 0 |
2019-05-28 | $50.30 | $50.30 | $50.30 | $50.30 | $45.80 | 0 |
2019-05-24 | $50.94 | $50.94 | $50.94 | $50.94 | $46.38 | 0 |
2019-05-23 | $50.79 | $50.79 | $50.79 | $50.79 | $46.25 | 0 |
2019-05-22 | $51.42 | $51.42 | $51.42 | $51.42 | $46.82 | 0 |
2019-05-21 | $51.55 | $51.55 | $51.55 | $51.55 | $46.94 | 0 |
2019-05-20 | $51.05 | $51.05 | $51.05 | $51.05 | $46.48 | 0 |
2019-05-17 | $51.22 | $51.22 | $51.22 | $51.22 | $46.64 | 0 |
2019-05-16 | $51.49 | $51.49 | $51.49 | $51.49 | $46.88 | 0 |
2019-05-15 | $51.07 | $51.07 | $51.07 | $51.07 | $46.50 | 0 |
2019-05-14 | $50.98 | $50.98 | $50.98 | $50.98 | $46.42 | 0 |
2019-05-13 | $50.61 | $50.61 | $50.61 | $50.61 | $46.08 | 0 |
2019-05-10 | $51.84 | $51.84 | $51.84 | $51.84 | $47.20 | 0 |
2019-05-09 | $51.57 | $51.57 | $51.57 | $51.57 | $46.96 | 0 |
2019-05-08 | $51.61 | $51.61 | $51.61 | $51.61 | $46.99 | 0 |
2019-05-07 | $51.76 | $51.76 | $51.76 | $51.76 | $47.13 | 0 |
2019-05-06 | $52.60 | $52.60 | $52.60 | $52.60 | $47.89 | 0 |
2019-05-03 | $52.91 | $52.91 | $52.91 | $52.91 | $48.18 | 0 |
2019-05-02 | $52.42 | $52.42 | $52.42 | $52.42 | $47.73 | 0 |
2019-05-01 | $52.49 | $52.49 | $52.49 | $52.49 | $47.79 | 0 |
2019-04-30 | $53.01 | $53.01 | $53.01 | $53.01 | $48.27 | 0 |
2019-04-29 | $52.83 | $52.83 | $52.83 | $52.83 | $48.10 | 0 |
2019-04-26 | $52.71 | $52.71 | $52.71 | $52.71 | $47.99 | 0 |
2019-04-25 | $52.38 | $52.38 | $52.38 | $52.38 | $47.69 | 0 |
2019-04-24 | $52.54 | $52.54 | $52.54 | $52.54 | $47.84 | 0 |
2019-04-23 | $52.60 | $52.60 | $52.60 | $52.60 | $47.89 | 0 |
2019-04-22 | $52.25 | $52.25 | $52.25 | $52.25 | $47.58 | 0 |
2019-04-18 | $52.27 | $52.27 | $52.27 | $52.27 | $47.59 | 0 |
2019-04-17 | $52.29 | $52.29 | $52.29 | $52.29 | $47.61 | 0 |
2019-04-16 | $52.40 | $52.40 | $52.40 | $52.40 | $47.71 | 0 |
2019-04-15 | $52.33 | $52.33 | $52.33 | $52.33 | $47.65 | 0 |
2019-04-12 | $52.51 | $52.51 | $52.51 | $52.51 | $47.81 | 0 |
2019-04-11 | $52.02 | $52.02 | $52.02 | $52.02 | $47.37 | 0 |
2019-04-10 | $51.92 | $51.92 | $51.92 | $51.92 | $47.28 | 0 |
2019-04-09 | $51.74 | $51.74 | $51.74 | $51.74 | $47.11 | 0 |
2019-04-08 | $52.15 | $52.15 | $52.15 | $52.15 | $47.48 | 0 |
2019-04-05 | $52.08 | $52.08 | $52.08 | $52.08 | $47.42 | 0 |
2019-04-04 | $51.84 | $51.84 | $51.84 | $51.84 | $47.20 | 0 |
2019-04-03 | $51.62 | $51.62 | $51.62 | $51.62 | $47.00 | 0 |
2019-04-02 | $51.55 | $51.55 | $51.55 | $51.55 | $46.94 | 0 |
2019-04-01 | $51.63 | $51.63 | $51.63 | $51.63 | $47.01 | 0 |
2019-03-29 | $50.93 | $50.93 | $50.93 | $50.93 | $46.37 | 0 |
2019-03-28 | $50.67 | $50.67 | $50.67 | $50.67 | $46.14 | 0 |
2019-03-27 | $50.47 | $50.47 | $50.47 | $50.47 | $45.96 | 0 |
2019-03-26 | $50.89 | $50.89 | $50.89 | $50.89 | $46.17 | 0 |
2019-03-25 | $50.42 | $50.42 | $50.42 | $50.42 | $45.74 | 0 |
2019-03-22 | $50.53 | $50.53 | $50.53 | $50.53 | $45.84 | 0 |
2019-03-21 | $51.54 | $51.54 | $51.54 | $51.54 | $46.76 | 0 |
2019-03-20 | $51.13 | $51.13 | $51.13 | $51.13 | $46.39 | 0 |
2019-03-19 | $51.55 | $51.55 | $51.55 | $51.55 | $46.77 | 0 |
2019-03-18 | $51.73 | $51.73 | $51.73 | $51.73 | $46.93 | 0 |
2019-03-15 | $51.43 | $51.43 | $51.43 | $51.43 | $46.66 | 0 |
2019-03-14 | $51.23 | $51.23 | $51.23 | $51.23 | $46.48 | 0 |
2019-03-13 | $51.23 | $51.23 | $51.23 | $51.23 | $46.48 | 0 |
2019-03-12 | $50.87 | $50.87 | $50.87 | $50.87 | $46.15 | 0 |
2019-03-11 | $50.76 | $50.76 | $50.76 | $50.76 | $46.05 | 0 |
2019-03-08 | $50.14 | $50.14 | $50.14 | $50.14 | $45.49 | 0 |
2019-03-07 | $50.26 | $50.26 | $50.26 | $50.26 | $45.60 | 0 |
2019-03-06 | $50.66 | $50.66 | $50.66 | $50.66 | $45.96 | 0 |
2019-03-05 | $50.95 | $50.95 | $50.95 | $50.95 | $46.22 | 0 |
2019-03-04 | $50.98 | $50.98 | $50.98 | $50.98 | $46.25 | 0 |
2019-03-01 | $51.17 | $51.17 | $51.17 | $51.17 | $46.42 | 0 |
2019-02-28 | $50.80 | $50.80 | $50.80 | $50.80 | $46.09 | 0 |
2019-02-27 | $50.91 | $50.91 | $50.91 | $50.91 | $46.19 | 0 |
2019-02-26 | $50.94 | $50.94 | $50.94 | $50.94 | $46.21 | 0 |
2019-02-25 | $51.04 | $51.04 | $51.04 | $51.04 | $46.30 | 0 |
2019-02-22 | $51.04 | $51.04 | $51.04 | $51.04 | $46.30 | 0 |
2019-02-21 | $50.82 | $50.82 | $50.82 | $50.82 | $46.10 | 0 |
2019-02-20 | $51.04 | $51.04 | $51.04 | $51.04 | $46.30 | 0 |
2019-02-19 | $50.86 | $50.86 | $50.86 | $50.86 | $46.14 | 0 |
2019-02-15 | $50.80 | $50.80 | $50.80 | $50.80 | $46.09 | 0 |
2019-02-14 | $50.04 | $50.04 | $50.04 | $50.04 | $45.40 | 0 |
2019-02-13 | $50.24 | $50.24 | $50.24 | $50.24 | $45.58 | 0 |
2019-02-12 | $50.03 | $50.03 | $50.03 | $50.03 | $45.39 | 0 |
2019-02-11 | $49.39 | $49.39 | $49.39 | $49.39 | $44.81 | 0 |
2019-02-08 | $49.38 | $49.38 | $49.38 | $49.38 | $44.80 | 0 |
2019-02-07 | $49.47 | $49.47 | $49.47 | $49.47 | $44.88 | 0 |
2019-02-06 | $49.75 | $49.75 | $49.75 | $49.75 | $45.13 | 0 |
2019-02-05 | $49.84 | $49.84 | $49.84 | $49.84 | $45.22 | 0 |
2019-02-04 | $49.76 | $49.76 | $49.76 | $49.76 | $45.14 | 0 |
2019-02-01 | $49.46 | $49.46 | $49.46 | $49.46 | $44.87 | 0 |
2019-01-31 | $49.39 | $49.39 | $49.39 | $49.39 | $44.81 | 0 |
2019-01-30 | $49.16 | $49.16 | $49.16 | $49.16 | $44.60 | 0 |
2019-01-29 | $48.72 | $48.72 | $48.72 | $48.72 | $44.20 | 0 |
2019-01-28 | $48.63 | $48.63 | $48.63 | $48.63 | $44.12 | 0 |
2019-01-25 | $48.82 | $48.82 | $48.82 | $48.82 | $44.29 | 0 |
2019-01-24 | $48.41 | $48.41 | $48.41 | $48.41 | $43.92 | 0 |
2019-01-23 | $48.39 | $48.39 | $48.39 | $48.39 | $43.90 | 0 |
2019-01-22 | $48.36 | $48.36 | $48.36 | $48.36 | $43.87 | 0 |
2019-01-18 | $49.06 | $49.06 | $49.06 | $49.06 | $44.51 | 0 |
2019-01-17 | $48.33 | $48.33 | $48.33 | $48.33 | $43.85 | 0 |
2019-01-16 | $47.95 | $47.95 | $47.95 | $47.95 | $43.50 | 0 |
2019-01-15 | $47.59 | $47.59 | $47.59 | $47.59 | $43.17 | 0 |
2019-01-14 | $47.29 | $47.29 | $47.29 | $47.29 | $42.90 | 0 |
2019-01-11 | $47.40 | $47.40 | $47.40 | $47.40 | $43.00 | 0 |
2019-01-10 | $47.35 | $47.35 | $47.35 | $47.35 | $42.96 | 0 |
2019-01-09 | $47.23 | $47.23 | $47.23 | $47.23 | $42.85 | 0 |
2019-01-08 | $46.97 | $46.97 | $46.97 | $46.97 | $42.61 | 0 |
2019-01-07 | $46.70 | $46.70 | $46.70 | $46.70 | $42.37 | 0 |
2019-01-04 | $46.50 | $46.50 | $46.50 | $46.50 | $42.19 | 0 |
2019-01-03 | $45.15 | $45.15 | $45.15 | $45.15 | $40.96 | 0 |
2019-01-02 | $46.14 | $46.14 | $46.14 | $46.14 | $41.86 | 0 |
2018-12-31 | $46.07 | $46.07 | $46.07 | $46.07 | $41.80 | 0 |
2018-12-28 | $45.63 | $45.63 | $45.63 | $45.63 | $41.40 | 0 |
2018-12-27 | $45.69 | $45.69 | $45.69 | $45.69 | $41.45 | 0 |
2018-12-26 | $45.25 | $45.25 | $45.25 | $45.25 | $41.05 | 0 |
2018-12-24 | $43.29 | $43.29 | $43.29 | $43.29 | $39.27 | 0 |
2018-12-21 | $44.50 | $44.50 | $44.50 | $44.50 | $40.37 | 0 |
2018-12-20 | $45.15 | $45.15 | $45.15 | $45.15 | $40.96 | 0 |
2018-12-19 | $45.74 | $45.74 | $45.74 | $45.74 | $41.50 | 0 |
2018-12-18 | $46.62 | $46.62 | $46.62 | $46.62 | $42.07 | 0 |
2018-12-17 | $46.79 | $46.79 | $46.79 | $46.79 | $42.23 | 0 |
2018-12-14 | $47.56 | $47.56 | $47.56 | $47.56 | $42.92 | 0 |
2018-12-13 | $48.31 | $48.31 | $48.31 | $48.31 | $43.60 | 0 |
2018-12-12 | $48.39 | $48.39 | $48.39 | $48.39 | $43.67 | 0 |
2018-12-11 | $50.33 | $50.33 | $50.33 | $50.33 | $43.50 | 0 |
2018-12-10 | $50.47 | $50.47 | $50.47 | $50.47 | $43.62 | 0 |
2018-12-07 | $50.69 | $50.69 | $50.69 | $50.69 | $43.81 | 0 |
2018-12-06 | $51.65 | $51.65 | $51.65 | $51.65 | $44.64 | 0 |
2018-12-04 | $51.87 | $51.87 | $51.87 | $51.87 | $44.83 | 0 |
2018-12-03 | $53.48 | $53.48 | $53.48 | $53.48 | $46.22 | 0 |
2018-11-30 | $53.05 | $53.05 | $53.05 | $53.05 | $45.85 | 0 |
2018-11-29 | $52.65 | $52.65 | $52.65 | $52.65 | $45.50 | 0 |
2018-11-28 | $52.77 | $52.77 | $52.77 | $52.77 | $45.61 | 0 |
2018-11-27 | $51.87 | $51.87 | $51.87 | $51.87 | $44.83 | 0 |
2018-11-26 | $51.81 | $51.81 | $51.81 | $51.81 | $44.78 | 0 |
2018-11-23 | $51.13 | $51.13 | $51.13 | $51.13 | $44.19 | 0 |
2018-11-21 | $51.50 | $51.50 | $51.50 | $51.50 | $44.51 | 0 |
2018-11-20 | $51.39 | $51.39 | $51.39 | $51.39 | $44.41 | 0 |
2018-11-19 | $52.30 | $52.30 | $52.30 | $52.30 | $45.20 | 0 |
2018-11-16 | $52.71 | $52.71 | $52.71 | $52.71 | $45.56 | 0 |
2018-11-15 | $52.43 | $52.43 | $52.43 | $52.43 | $45.31 | 0 |
2018-11-14 | $51.93 | $51.93 | $51.93 | $51.93 | $44.88 | 0 |
2018-11-13 | $52.26 | $52.26 | $52.26 | $52.26 | $45.17 | 0 |
2018-11-12 | $52.30 | $52.30 | $52.30 | $52.30 | $45.20 | 0 |
2018-11-09 | $53.17 | $53.17 | $53.17 | $53.17 | $45.95 | 0 |
2018-11-08 | $53.45 | $53.45 | $53.45 | $53.45 | $46.19 | 0 |
2018-11-07 | $53.52 | $53.52 | $53.52 | $53.52 | $46.26 | 0 |
2018-11-06 | $52.62 | $52.62 | $52.62 | $52.62 | $45.48 | 0 |
2018-11-05 | $52.30 | $52.30 | $52.30 | $52.30 | $45.20 | 0 |
2018-11-02 | $51.82 | $51.82 | $51.82 | $51.82 | $44.79 | 0 |
2018-11-01 | $52.06 | $52.06 | $52.06 | $52.06 | $44.99 | 0 |
2018-10-31 | $51.53 | $51.53 | $51.53 | $51.53 | $44.54 | 0 |
2018-10-30 | $51.23 | $51.23 | $51.23 | $51.23 | $44.28 | 0 |
2018-10-29 | $50.35 | $50.35 | $50.35 | $50.35 | $43.52 | 0 |
2018-10-26 | $50.31 | $50.31 | $50.31 | $50.31 | $43.48 | 0 |
2018-10-25 | $50.91 | $50.91 | $50.91 | $50.91 | $44.00 | 0 |
2018-10-24 | $50.28 | $50.28 | $50.28 | $50.28 | $43.46 | 0 |
2018-10-23 | $51.59 | $51.59 | $51.59 | $51.59 | $44.59 | 0 |
2018-10-22 | $51.99 | $51.99 | $51.99 | $51.99 | $44.93 | 0 |
2018-10-19 | $52.53 | $52.53 | $52.53 | $52.53 | $45.40 | 0 |
2018-10-18 | $52.57 | $52.57 | $52.57 | $52.57 | $45.43 | 0 |
2018-10-17 | $53.10 | $53.10 | $53.10 | $53.10 | $45.89 | 0 |
2018-10-16 | $53.11 | $53.11 | $53.11 | $53.11 | $45.90 | 0 |
2018-10-15 | $52.36 | $52.36 | $52.36 | $52.36 | $45.25 | 0 |
2018-10-12 | $52.60 | $52.60 | $52.60 | $52.60 | $45.46 | 0 |
2018-10-11 | $52.23 | $52.23 | $52.23 | $52.23 | $45.14 | 0 |
2018-10-10 | $53.55 | $53.55 | $53.55 | $53.55 | $46.28 | 0 |
2018-10-09 | $55.04 | $55.04 | $55.04 | $55.04 | $47.57 | 0 |
2018-10-08 | $55.16 | $55.16 | $55.16 | $55.16 | $47.67 | 0 |
2018-10-05 | $54.96 | $54.96 | $54.96 | $54.96 | $47.50 | 0 |
2018-10-04 | $55.18 | $55.18 | $55.18 | $55.18 | $47.69 | 0 |
2018-10-03 | $55.35 | $55.35 | $55.35 | $55.35 | $47.84 | 0 |
2018-10-02 | $55.27 | $55.27 | $55.27 | $55.27 | $47.77 | 0 |
2018-10-01 | $55.23 | $55.23 | $55.23 | $55.23 | $47.73 | 0 |
2018-09-28 | $55.03 | $55.03 | $55.03 | $55.03 | $47.56 | 0 |
2018-09-27 | $55.09 | $55.09 | $55.09 | $55.09 | $47.61 | 0 |
2018-09-26 | $55.07 | $55.07 | $55.07 | $55.07 | $47.59 | 0 |
2018-09-25 | $55.67 | $55.67 | $55.67 | $55.67 | $47.86 | 0 |
2018-09-24 | $55.86 | $55.86 | $55.86 | $55.86 | $48.02 | 0 |
2018-09-21 | $56.28 | $56.28 | $56.28 | $56.28 | $48.39 | 0 |
2018-09-20 | $56.20 | $56.20 | $56.20 | $56.20 | $48.32 | 0 |
2018-09-19 | $55.81 | $55.81 | $55.81 | $55.81 | $47.98 | 0 |
2018-09-18 | $55.61 | $55.61 | $55.61 | $55.61 | $47.81 | 0 |
2018-09-17 | $55.39 | $55.39 | $55.39 | $55.39 | $47.62 | 0 |
2018-09-14 | $55.50 | $55.50 | $55.50 | $55.50 | $47.71 | 0 |
2018-09-13 | $55.37 | $55.37 | $55.37 | $55.37 | $47.60 | 0 |
2018-09-12 | $55.23 | $55.23 | $55.23 | $55.23 | $47.48 | 0 |
2018-09-11 | $55.29 | $55.29 | $55.29 | $55.29 | $47.53 | 0 |
2018-09-10 | $55.27 | $55.27 | $55.27 | $55.27 | $47.52 | 0 |
2018-09-07 | $55.18 | $55.18 | $55.18 | $55.18 | $47.44 | 0 |
2018-09-06 | $55.38 | $55.38 | $55.38 | $55.38 | $47.61 | 0 |
2018-09-05 | $55.60 | $55.60 | $55.60 | $55.60 | $47.80 | 0 |
2018-09-04 | $55.48 | $55.48 | $55.48 | $55.48 | $47.70 | 0 |
2018-08-31 | $55.57 | $55.57 | $55.57 | $55.57 | $47.77 | 0 |
2018-08-30 | $55.57 | $55.57 | $55.57 | $55.57 | $47.77 | 0 |
2018-08-29 | $55.88 | $55.88 | $55.88 | $55.88 | $48.04 | 0 |
2018-08-28 | $55.72 | $55.72 | $55.72 | $55.72 | $47.90 | 0 |
2018-08-27 | $55.73 | $55.73 | $55.73 | $55.73 | $47.91 | 0 |
2018-08-24 | $55.28 | $55.28 | $55.28 | $55.28 | $47.53 | 0 |
2018-08-23 | $55.09 | $55.09 | $55.09 | $55.09 | $47.36 | 0 |
2018-08-22 | $55.19 | $55.19 | $55.19 | $55.19 | $47.45 | 0 |
2018-08-21 | $55.27 | $55.27 | $55.27 | $55.27 | $47.52 | 0 |
2018-08-20 | $55.16 | $55.16 | $55.16 | $55.16 | $47.42 | 0 |
2018-08-17 | $54.97 | $54.97 | $54.97 | $54.97 | $47.26 | 0 |
2018-08-16 | $54.82 | $54.82 | $54.82 | $54.82 | $47.13 | 0 |
2018-08-15 | $54.27 | $54.27 | $54.27 | $54.27 | $46.66 | 0 |
2018-08-14 | $54.76 | $54.76 | $54.76 | $54.76 | $47.08 | 0 |
2018-08-13 | $54.36 | $54.36 | $54.36 | $54.36 | $46.73 | 0 |
2018-08-10 | $54.64 | $54.64 | $54.64 | $54.64 | $46.98 | 0 |
2018-08-09 | $55.13 | $55.13 | $55.13 | $55.13 | $47.40 | 0 |
2018-08-08 | $55.27 | $55.27 | $55.27 | $55.27 | $47.52 | 0 |
2018-08-07 | $55.29 | $55.29 | $55.29 | $55.29 | $47.53 | 0 |
2018-08-06 | $55.05 | $55.05 | $55.05 | $55.05 | $47.33 | 0 |
2018-08-03 | $54.87 | $54.87 | $54.87 | $54.87 | $47.17 | 0 |
2018-08-02 | $54.55 | $54.55 | $54.55 | $54.55 | $46.90 | 0 |
2018-08-01 | $54.49 | $54.49 | $54.49 | $54.49 | $46.85 | 0 |
2018-07-31 | $54.73 | $54.73 | $54.73 | $54.73 | $47.05 | 0 |
2018-07-30 | $54.51 | $54.51 | $54.51 | $54.51 | $46.86 | 0 |
2018-07-27 | $54.42 | $54.42 | $54.42 | $54.42 | $46.79 | 0 |
2018-07-26 | $54.56 | $54.56 | $54.56 | $54.56 | $46.91 | 0 |
2018-07-25 | $54.51 | $54.51 | $54.51 | $54.51 | $46.86 | 0 |
2018-07-24 | $54.16 | $54.16 | $54.16 | $54.16 | $46.56 | 0 |
2018-07-23 | $53.92 | $53.92 | $53.92 | $53.92 | $46.36 | 0 |
2018-07-20 | $53.72 | $53.72 | $53.72 | $53.72 | $46.18 | 0 |
2018-07-19 | $53.65 | $53.65 | $53.65 | $53.65 | $46.12 | 0 |
2018-07-18 | $53.85 | $53.85 | $53.85 | $53.85 | $46.30 | 0 |
2018-07-17 | $53.60 | $53.60 | $53.60 | $53.60 | $46.08 | 0 |
2018-07-16 | $53.45 | $53.45 | $53.45 | $53.45 | $45.95 | 0 |
2018-07-13 | $53.43 | $53.43 | $53.43 | $53.43 | $45.94 | 0 |
2018-07-12 | $53.41 | $53.41 | $53.41 | $53.41 | $45.92 | 0 |
2018-07-11 | $53.16 | $53.16 | $53.16 | $53.16 | $45.70 | 0 |
2018-07-10 | $53.61 | $53.61 | $53.61 | $53.61 | $46.09 | 0 |
2018-07-09 | $53.49 | $53.49 | $53.49 | $53.49 | $45.99 | 0 |
2018-07-06 | $52.91 | $52.91 | $52.91 | $52.91 | $45.49 | 0 |
2018-07-05 | $52.60 | $52.60 | $52.60 | $52.60 | $45.22 | 0 |
2018-07-03 | $52.30 | $52.30 | $52.30 | $52.30 | $44.96 | 0 |
2018-07-02 | $52.45 | $52.45 | $52.45 | $52.45 | $45.09 | 0 |
2018-06-29 | $52.41 | $52.41 | $52.41 | $52.41 | $45.06 | 0 |
2018-06-28 | $52.34 | $52.34 | $52.34 | $52.34 | $45.00 | 0 |
2018-06-27 | $52.15 | $52.15 | $52.15 | $52.15 | $44.83 | 0 |
2018-06-26 | $52.71 | $52.71 | $52.71 | $52.71 | $45.16 | 0 |
2018-06-25 | $52.72 | $52.72 | $52.72 | $52.72 | $45.17 | 0 |
2018-06-22 | $53.25 | $53.25 | $53.25 | $53.25 | $45.62 | 0 |
2018-06-21 | $53.13 | $53.13 | $53.13 | $53.13 | $45.52 | 0 |
2018-06-20 | $53.44 | $53.44 | $53.44 | $53.44 | $45.79 | 0 |
2018-06-19 | $53.42 | $53.42 | $53.42 | $53.42 | $45.77 | 0 |
2018-06-18 | $53.59 | $53.59 | $53.59 | $53.59 | $45.92 | 0 |
2018-06-15 | $53.78 | $53.78 | $53.78 | $53.78 | $46.08 | 0 |
2018-06-14 | $53.76 | $53.76 | $53.76 | $53.76 | $46.06 | 0 |
2018-06-13 | $53.81 | $53.81 | $53.81 | $53.81 | $46.10 | 0 |
2018-06-12 | $54.03 | $54.03 | $54.03 | $54.03 | $46.29 | 0 |
2018-06-11 | $54.03 | $54.03 | $54.03 | $54.03 | $46.29 | 0 |
2018-06-08 | $54.03 | $54.03 | $54.03 | $54.03 | $46.29 | 0 |
2018-06-07 | $53.92 | $53.92 | $53.92 | $53.92 | $46.20 | 0 |
2018-06-06 | $53.81 | $53.81 | $53.81 | $53.81 | $46.10 | 0 |
2018-06-05 | $53.23 | $53.23 | $53.23 | $53.23 | $45.61 | 0 |
2018-06-04 | $53.33 | $53.33 | $53.33 | $53.33 | $45.69 | 0 |
2018-06-01 | $53.10 | $53.10 | $53.10 | $53.10 | $45.50 | 0 |
2018-05-31 | $52.60 | $52.60 | $52.60 | $52.60 | $45.07 | 0 |
2018-05-30 | $52.98 | $52.98 | $52.98 | $52.98 | $45.39 | 0 |
2018-05-29 | $52.17 | $52.17 | $52.17 | $52.17 | $44.70 | 0 |
2018-05-25 | $53.02 | $53.02 | $53.02 | $53.02 | $45.43 | 0 |
2018-05-24 | $53.21 | $53.21 | $53.21 | $53.21 | $45.59 | 0 |
2018-05-23 | $53.36 | $53.36 | $53.36 | $53.36 | $45.72 | 0 |
2018-05-22 | $53.38 | $53.38 | $53.38 | $53.38 | $45.74 | 0 |
2018-05-21 | $53.48 | $53.48 | $53.48 | $53.48 | $45.82 | 0 |
2018-05-18 | $53.13 | $53.13 | $53.13 | $53.13 | $45.52 | 0 |
2018-05-17 | $53.34 | $53.34 | $53.34 | $53.34 | $45.70 | 0 |
2018-05-16 | $53.27 | $53.27 | $53.27 | $53.27 | $45.64 | 0 |
2018-05-15 | $53.05 | $53.05 | $53.05 | $53.05 | $45.45 | 0 |
2018-05-14 | $53.29 | $53.29 | $53.29 | $53.29 | $45.66 | 0 |
2018-05-11 | $53.18 | $53.18 | $53.18 | $53.18 | $45.56 | 0 |
2018-05-10 | $53.05 | $53.05 | $53.05 | $53.05 | $45.45 | 0 |
2018-05-09 | $52.60 | $52.60 | $52.60 | $52.60 | $45.07 | 0 |
2018-05-08 | $51.99 | $51.99 | $51.99 | $51.99 | $44.55 | 0 |
2018-05-07 | $51.95 | $51.95 | $51.95 | $51.95 | $44.51 | 0 |
2018-05-04 | $51.86 | $51.86 | $51.86 | $51.86 | $44.43 | 0 |
2018-05-03 | $51.32 | $51.32 | $51.32 | $51.32 | $43.97 | 0 |
2018-05-02 | $51.57 | $51.57 | $51.57 | $51.57 | $44.19 | 0 |
2018-05-01 | $52.05 | $52.05 | $52.05 | $52.05 | $44.60 | 0 |
2018-04-30 | $52.03 | $52.03 | $52.03 | $52.03 | $44.58 | 0 |
2018-04-27 | $52.51 | $52.51 | $52.51 | $52.51 | $44.99 | 0 |
2018-04-26 | $52.36 | $52.36 | $52.36 | $52.36 | $44.86 | 0 |
2018-04-25 | $52.03 | $52.03 | $52.03 | $52.03 | $44.58 | 0 |
2018-04-24 | $51.96 | $51.96 | $51.96 | $51.96 | $44.52 | 0 |
2018-04-23 | $52.42 | $52.42 | $52.42 | $52.42 | $44.91 | 0 |
2018-04-20 | $52.38 | $52.38 | $52.38 | $52.38 | $44.88 | 0 |
2018-04-19 | $52.61 | $52.61 | $52.61 | $52.61 | $45.08 | 0 |
2018-04-18 | $52.77 | $52.77 | $52.77 | $52.77 | $45.21 | 0 |
2018-04-17 | $52.79 | $52.79 | $52.79 | $52.79 | $45.23 | 0 |
2018-04-16 | $52.57 | $52.57 | $52.57 | $52.57 | $45.04 | 0 |
2018-04-13 | $52.18 | $52.18 | $52.18 | $52.18 | $44.71 | 0 |
2018-04-12 | $52.44 | $52.44 | $52.44 | $52.44 | $44.93 | 0 |
2018-04-11 | $51.98 | $51.98 | $51.98 | $51.98 | $44.54 | 0 |
2018-04-10 | $52.32 | $52.32 | $52.32 | $52.32 | $44.83 | 0 |
2018-04-09 | $51.51 | $51.51 | $51.51 | $51.51 | $44.13 | 0 |
2018-04-06 | $51.34 | $51.34 | $51.34 | $51.34 | $43.99 | 0 |
2018-04-05 | $52.49 | $52.49 | $52.49 | $52.49 | $44.97 | 0 |
2018-04-04 | $52.14 | $52.14 | $52.14 | $52.14 | $44.67 | 0 |
2018-04-03 | $51.55 | $51.55 | $51.55 | $51.55 | $44.17 | 0 |
2018-04-02 | $50.82 | $50.82 | $50.82 | $50.82 | $43.54 | 0 |
2018-03-29 | $51.88 | $51.88 | $51.88 | $51.88 | $44.45 | 0 |
2018-03-28 | $51.30 | $51.30 | $51.30 | $51.30 | $43.95 | 0 |
2018-03-27 | $51.26 | $51.26 | $51.26 | $51.26 | $43.92 | 0 |
2018-03-26 | $52.21 | $52.21 | $52.21 | $52.21 | $44.58 | 0 |
2018-03-23 | $50.76 | $50.76 | $50.76 | $50.76 | $43.34 | 0 |
2018-03-22 | $51.95 | $51.95 | $51.95 | $51.95 | $44.36 | 0 |
2018-03-21 | $53.32 | $53.32 | $53.32 | $53.32 | $45.53 | 0 |
2018-03-20 | $53.29 | $53.29 | $53.29 | $53.29 | $45.50 | 0 |
2018-03-19 | $53.23 | $53.23 | $53.23 | $53.23 | $45.45 | 0 |
2018-03-16 | $53.84 | $53.84 | $53.84 | $53.84 | $45.97 | 0 |
2018-03-15 | $53.69 | $53.69 | $53.69 | $53.69 | $45.85 | 0 |
2018-03-14 | $53.71 | $53.71 | $53.71 | $53.71 | $45.86 | 0 |
2018-03-13 | $54.11 | $54.11 | $54.11 | $54.11 | $46.20 | 0 |
2018-03-12 | $54.46 | $54.46 | $54.46 | $54.46 | $46.50 | 0 |
2018-03-09 | $54.60 | $54.60 | $54.60 | $54.60 | $46.62 | 0 |
2018-03-08 | $53.64 | $53.64 | $53.64 | $53.64 | $45.80 | 0 |
2018-03-07 | $53.45 | $53.45 | $53.45 | $53.45 | $45.64 | 0 |
2018-03-06 | $53.51 | $53.51 | $53.51 | $53.51 | $45.69 | 0 |
2018-03-05 | $53.32 | $53.32 | $53.32 | $53.32 | $45.53 | 0 |
2018-03-02 | $52.81 | $52.81 | $52.81 | $52.81 | $45.09 | 0 |
2018-03-01 | $52.53 | $52.53 | $52.53 | $52.53 | $44.86 | 0 |
2018-02-28 | $53.19 | $53.19 | $53.19 | $53.19 | $45.42 | 0 |
2018-02-27 | $53.81 | $53.81 | $53.81 | $53.81 | $45.95 | 0 |
2018-02-26 | $54.54 | $54.54 | $54.54 | $54.54 | $46.57 | 0 |
2018-02-23 | $53.86 | $53.86 | $53.86 | $53.86 | $45.99 | 0 |
2018-02-22 | $53.04 | $53.04 | $53.04 | $53.04 | $45.29 | 0 |
2018-02-21 | $53.06 | $53.06 | $53.06 | $53.06 | $45.31 | 0 |
2018-02-20 | $53.40 | $53.40 | $53.40 | $53.40 | $45.60 | 0 |
2018-02-16 | $53.71 | $53.71 | $53.71 | $53.71 | $45.86 | 0 |
2018-02-15 | $53.63 | $53.63 | $53.63 | $53.63 | $45.79 | 0 |
2018-02-14 | $53.07 | $53.07 | $53.07 | $53.07 | $45.32 | 0 |
2018-02-13 | $52.24 | $52.24 | $52.24 | $52.24 | $44.61 | 0 |
2018-02-12 | $52.13 | $52.13 | $52.13 | $52.13 | $44.51 | 0 |
2018-02-09 | $51.48 | $51.48 | $51.48 | $51.48 | $43.96 | 0 |
2018-02-08 | $50.76 | $50.76 | $50.76 | $50.76 | $43.34 | 0 |
2018-02-07 | $52.72 | $52.72 | $52.72 | $52.72 | $45.02 | 0 |
2018-02-06 | $52.92 | $52.92 | $52.92 | $52.92 | $45.19 | 0 |
2018-02-05 | $52.17 | $52.17 | $52.17 | $52.17 | $44.55 | 0 |
2018-02-02 | $54.49 | $54.49 | $54.49 | $54.49 | $46.53 | 0 |
2018-02-01 | $55.76 | $55.76 | $55.76 | $55.76 | $47.61 | 0 |
2018-01-31 | $55.63 | $55.63 | $55.63 | $55.63 | $47.50 | 0 |
2018-01-30 | $55.67 | $55.67 | $55.67 | $55.67 | $47.54 | 0 |
2018-01-29 | $56.45 | $56.45 | $56.45 | $56.45 | $48.20 | 0 |
2018-01-26 | $56.76 | $56.76 | $56.76 | $56.76 | $48.47 | 0 |
2018-01-25 | $56.13 | $56.13 | $56.13 | $56.13 | $47.93 | 0 |
2018-01-24 | $56.22 | $56.22 | $56.22 | $56.22 | $48.01 | 0 |
2018-01-23 | $56.09 | $56.09 | $56.09 | $56.09 | $47.90 | 0 |
2018-01-22 | $56.07 | $56.07 | $56.07 | $56.07 | $47.88 | 0 |
2018-01-19 | $55.67 | $55.67 | $55.67 | $55.67 | $47.54 | 0 |
2018-01-18 | $55.33 | $55.33 | $55.33 | $55.33 | $47.25 | 0 |
2018-01-17 | $55.42 | $55.42 | $55.42 | $55.42 | $47.32 | 0 |
2018-01-16 | $54.82 | $54.82 | $54.82 | $54.82 | $46.81 | 0 |
2018-01-12 | $55.06 | $55.06 | $55.06 | $55.06 | $47.02 | 0 |
2018-01-11 | $54.59 | $54.59 | $54.59 | $54.59 | $46.61 | 0 |
2018-01-10 | $54.19 | $54.19 | $54.19 | $54.19 | $46.27 | 0 |
2018-01-09 | $54.09 | $54.09 | $54.09 | $54.09 | $46.19 | 0 |
2018-01-08 | $53.90 | $53.90 | $53.90 | $53.90 | $46.03 | 0 |
2018-01-05 | $53.89 | $53.89 | $53.89 | $53.89 | $46.02 | 0 |
2018-01-04 | $53.63 | $53.63 | $53.63 | $53.63 | $45.79 | 0 |
2018-01-03 | $53.40 | $53.40 | $53.40 | $53.40 | $45.60 | 0 |
2018-01-02 | $53.17 | $53.17 | $53.17 | $53.17 | $45.40 | 0 |
2017-12-29 | $52.90 | $52.90 | $52.90 | $52.90 | $45.17 | 0 |
2017-12-28 | $53.17 | $53.17 | $53.17 | $53.17 | $45.40 | 0 |
2017-12-27 | $53.08 | $53.08 | $53.08 | $53.08 | $45.33 | 0 |
2017-12-26 | $53.07 | $53.07 | $53.07 | $53.07 | $45.32 | 0 |
2017-12-22 | $53.06 | $53.06 | $53.06 | $53.06 | $45.31 | 0 |
2017-12-21 | $53.09 | $53.09 | $53.09 | $53.09 | $45.33 | 0 |
2017-12-20 | $52.89 | $52.89 | $52.89 | $52.89 | $45.16 | 0 |
2017-12-19 | $53.12 | $53.12 | $53.12 | $53.12 | $45.18 | 0 |
2017-12-18 | $53.25 | $53.25 | $53.25 | $53.25 | $45.29 | 0 |
2017-12-15 | $52.89 | $52.89 | $52.89 | $52.89 | $44.99 | 0 |
2017-12-14 | $52.50 | $52.50 | $52.50 | $52.50 | $44.66 | 0 |
2017-12-13 | $52.78 | $52.78 | $52.78 | $52.78 | $44.89 | 0 |
2017-12-12 | $55.04 | $55.04 | $55.04 | $55.04 | $45.04 | 0 |
2017-12-11 | $54.85 | $54.85 | $54.85 | $54.85 | $44.88 | 0 |
2017-12-08 | $54.75 | $54.75 | $54.75 | $54.75 | $44.80 | 0 |
2017-12-07 | $54.41 | $54.41 | $54.41 | $54.41 | $44.52 | 0 |
2017-12-06 | $54.23 | $54.23 | $54.23 | $54.23 | $44.37 | 0 |
2017-12-05 | $54.35 | $54.35 | $54.35 | $54.35 | $44.47 | 0 |
2017-12-04 | $54.63 | $54.63 | $54.63 | $54.63 | $44.70 | 0 |
2017-12-01 | $54.39 | $54.39 | $54.39 | $54.39 | $44.51 | 0 |
2017-11-30 | $54.41 | $54.41 | $54.41 | $54.41 | $44.52 | 0 |
2017-11-29 | $53.96 | $53.96 | $53.96 | $53.96 | $44.15 | 0 |
2017-11-28 | $53.64 | $53.64 | $53.64 | $53.64 | $43.89 | 0 |
2017-11-27 | $52.85 | $52.85 | $52.85 | $52.85 | $43.25 | 0 |
2017-11-24 | $52.90 | $52.90 | $52.90 | $52.90 | $43.29 | 0 |
2017-11-22 | $52.86 | $52.86 | $52.86 | $52.86 | $43.25 | 0 |
2017-11-21 | $52.97 | $52.97 | $52.97 | $52.97 | $43.34 | 0 |
2017-11-20 | $52.69 | $52.69 | $52.69 | $52.69 | $43.11 | 0 |
2017-11-17 | $52.59 | $52.59 | $52.59 | $52.59 | $43.03 | 0 |
2017-11-16 | $52.64 | $52.64 | $52.64 | $52.64 | $43.07 | 0 |
2017-11-15 | $52.37 | $52.37 | $52.37 | $52.37 | $42.85 | 0 |
2017-11-14 | $52.55 | $52.55 | $52.55 | $52.55 | $43.00 | 0 |
2017-11-13 | $52.65 | $52.65 | $52.65 | $52.65 | $43.08 | 0 |
2017-11-10 | $52.66 | $52.66 | $52.66 | $52.66 | $43.09 | 0 |
2017-11-09 | $52.71 | $52.71 | $52.71 | $52.71 | $43.13 | 0 |
2017-11-08 | $52.90 | $52.90 | $52.90 | $52.90 | $43.29 | 0 |
2017-11-07 | $53.02 | $53.02 | $53.02 | $53.02 | $43.38 | 0 |
2017-11-06 | $53.13 | $53.13 | $53.13 | $53.13 | $43.47 | 0 |
2017-11-03 | $53.08 | $53.08 | $53.08 | $53.08 | $43.43 | 0 |
2017-11-02 | $52.97 | $52.97 | $52.97 | $52.97 | $43.34 | 0 |
2017-11-01 | $52.70 | $52.70 | $52.70 | $52.70 | $43.12 | 0 |
2017-10-31 | $52.63 | $52.63 | $52.63 | $52.63 | $43.07 | 0 |
2017-10-30 | $52.63 | $52.63 | $52.63 | $52.63 | $43.07 | 0 |
2017-10-27 | $52.85 | $52.85 | $52.85 | $52.85 | $43.25 | 0 |
2017-10-26 | $52.81 | $52.81 | $52.81 | $52.81 | $43.21 | 0 |
2017-10-25 | $52.59 | $52.59 | $52.59 | $52.59 | $43.03 | 0 |
2017-10-24 | $52.82 | $52.82 | $52.82 | $52.82 | $43.22 | 0 |
2017-10-23 | $52.63 | $52.63 | $52.63 | $52.63 | $43.07 | 0 |
2017-10-20 | $52.72 | $52.72 | $52.72 | $52.72 | $43.14 | 0 |
2017-10-19 | $52.31 | $52.31 | $52.31 | $52.31 | $42.80 | 0 |
2017-10-18 | $52.28 | $52.28 | $52.28 | $52.28 | $42.78 | 0 |
2017-10-17 | $52.22 | $52.22 | $52.22 | $52.22 | $42.73 | 0 |
2017-10-16 | $52.23 | $52.23 | $52.23 | $52.23 | $42.74 | 0 |
2017-10-13 | $52.09 | $52.09 | $52.09 | $52.09 | $42.62 | 0 |
2017-10-12 | $52.06 | $52.06 | $52.06 | $52.06 | $42.60 | 0 |
2017-10-11 | $52.19 | $52.19 | $52.19 | $52.19 | $42.71 | 0 |
2017-10-10 | $52.16 | $52.16 | $52.16 | $52.16 | $42.68 | 0 |
2017-10-09 | $52.01 | $52.01 | $52.01 | $52.01 | $42.56 | 0 |
2017-10-06 | $52.11 | $52.11 | $52.11 | $52.11 | $42.64 | 0 |
2017-10-05 | $52.15 | $52.15 | $52.15 | $52.15 | $42.67 | 0 |
2017-10-04 | $51.85 | $51.85 | $51.85 | $51.85 | $42.43 | 0 |
2017-10-03 | $51.82 | $51.82 | $51.82 | $51.82 | $42.40 | 0 |
2017-10-02 | $51.75 | $51.75 | $51.75 | $51.75 | $42.35 | 0 |
2017-09-29 | $51.49 | $51.49 | $51.49 | $51.49 | $42.13 | 0 |
2017-09-28 | $51.31 | $51.31 | $51.31 | $51.31 | $41.99 | 0 |
2017-09-27 | $51.19 | $51.19 | $51.19 | $51.19 | $41.89 | 0 |
2017-09-26 | $51.05 | $51.05 | $51.05 | $51.05 | $41.62 | 0 |
2017-09-25 | $51.05 | $51.05 | $51.05 | $51.05 | $41.62 | 0 |
2017-09-22 | $51.01 | $51.01 | $51.01 | $51.01 | $41.59 | 0 |
2017-09-21 | $50.90 | $50.90 | $50.90 | $50.90 | $41.50 | 0 |
2017-09-20 | $50.91 | $50.91 | $50.91 | $50.91 | $41.51 | 0 |
2017-09-19 | $50.82 | $50.82 | $50.82 | $50.82 | $41.43 | 0 |
2017-09-18 | $50.73 | $50.73 | $50.73 | $50.73 | $41.36 | 0 |
2017-09-15 | $50.53 | $50.53 | $50.53 | $50.53 | $41.20 | 0 |
2017-09-14 | $50.35 | $50.35 | $50.35 | $50.35 | $41.05 | 0 |
2017-09-13 | $50.34 | $50.34 | $50.34 | $50.34 | $41.04 | 0 |
2017-09-12 | $50.24 | $50.24 | $50.24 | $50.24 | $40.96 | 0 |
2017-09-11 | $49.95 | $49.95 | $49.95 | $49.95 | $40.72 | 0 |
2017-09-08 | $49.36 | $49.36 | $49.36 | $49.36 | $40.24 | 0 |
2017-09-07 | $49.37 | $49.37 | $49.37 | $49.37 | $40.25 | 0 |
2017-09-06 | $49.54 | $49.54 | $49.54 | $49.54 | $40.39 | 0 |
2017-09-05 | $49.39 | $49.39 | $49.39 | $49.39 | $40.27 | 0 |
2017-09-01 | $49.96 | $49.96 | $49.96 | $49.96 | $40.73 | 0 |
2017-08-31 | $49.80 | $49.80 | $49.80 | $49.80 | $40.60 | 0 |
2017-08-30 | $49.64 | $49.64 | $49.64 | $49.64 | $40.47 | 0 |
2017-08-29 | $49.36 | $49.36 | $49.36 | $49.36 | $40.24 | 0 |
2017-08-28 | $49.39 | $49.39 | $49.39 | $49.39 | $40.27 | 0 |
2017-08-25 | $49.47 | $49.47 | $49.47 | $49.47 | $40.33 | 0 |
2017-08-24 | $49.34 | $49.34 | $49.34 | $49.34 | $40.23 | 0 |
2017-08-23 | $49.39 | $49.39 | $49.39 | $49.39 | $40.27 | 0 |
2017-08-22 | $49.49 | $49.49 | $49.49 | $49.49 | $40.35 | 0 |
2017-08-21 | $49.01 | $49.01 | $49.01 | $49.01 | $39.96 | 0 |
2017-08-18 | $49.05 | $49.05 | $49.05 | $49.05 | $39.99 | 0 |
2017-08-17 | $49.14 | $49.14 | $49.14 | $49.14 | $40.06 | 0 |
2017-08-16 | $49.93 | $49.93 | $49.93 | $49.93 | $40.71 | 0 |
2017-08-15 | $49.95 | $49.95 | $49.95 | $49.95 | $40.72 | 0 |
2017-08-14 | $49.98 | $49.98 | $49.98 | $49.98 | $40.75 | 0 |
2017-08-11 | $49.50 | $49.50 | $49.50 | $49.50 | $40.36 | 0 |
2017-08-10 | $49.51 | $49.51 | $49.51 | $49.51 | $40.36 | 0 |
2017-08-09 | $50.26 | $50.26 | $50.26 | $50.26 | $40.98 | 0 |
2017-08-08 | $50.26 | $50.26 | $50.26 | $50.26 | $40.98 | 0 |
2017-08-07 | $50.29 | $50.29 | $50.29 | $50.29 | $41.00 | 0 |
2017-08-04 | $50.29 | $50.29 | $50.29 | $50.29 | $41.00 | 0 |
2017-08-03 | $50.08 | $50.08 | $50.08 | $50.08 | $40.83 | 0 |
2017-08-02 | $50.22 | $50.22 | $50.22 | $50.22 | $40.94 | 0 |
2017-08-01 | $50.22 | $50.22 | $50.22 | $50.22 | $40.94 | 0 |
2017-07-31 | $49.99 | $49.99 | $49.99 | $49.99 | $40.76 | 0 |
JPMorgan U.S. Value Fd USD Class R4 (JGRUX) News Headlines
Recent JPMorgan U.S. Value Fd USD Class R4 (JGRUX) News
Similar Companies to JPMorgan U.S. Value Fd USD Class R4 (JGRUX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |