JPMorgan U.S. Value Fd USD Class R4 (JGRUX) Exchange: NMFQS

Data as of Aug. 21, 2025

$85.53 ($-1.07) -1.24%

JPMorgan U.S. Value Fd USD Class R4 - Daily Information
Click for more stock information on JPMorgan U.S. Value Fd USD Class R4.
Daily Information Data
Date Aug. 21, 2025
Open $85.53
Previous Close $85.53
High $85.53
Low $85.53
Adjusted Open $85.53
Previous Adjusted Close $85.53
Adjusted High $85.53
Adjusted Low $85.53

About JPMorgan U.S. Value Fd USD Class R4 (JGRUX)

Under normal circumstances, the Fund invests at least 80% of its Assets in common stocks. “Assets” means net assets, plus the amount of borrowings for investment purposes. The Fund’s adviser applies an active equity management style focused on identifying attractively valued securities given their growth potential over a long-term time horizon. The securities held by the Fund will predominantly be of companies with market capitalizations similar to those within the universe of the Russell 1000 Value Index (which includes both large cap and mid cap companies). As of the reconstitution of the Russell 1000 Value Index on September 30, 2019, the market capitalizations of the companies in the index ranged from $0.08 billion to $406.5 billion. While common stocks are the Fund’s primary investment, the Fund may also invest significantly in real estate investment trusts (REITs) and depositary receipts. Depositary receipts are financial instruments representing a foreign company’s publicly traded securities. A depository receipt trades on a stock exchange in a country different from the company’s local market. Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. To the extent the Fund uses derivatives, the Fund will primarily use futures contracts to more effectively gain targeted equity exposure from its cash positions. Investment Process: In managing the Fund, the adviser will emphasize companies which it believes are leaders within their sectors. The Fund will also emphasize companies it believes have attractive valuations and low price-to-cash flows ratios. Some but not all of the companies may regularly pay dividends. The adviser employs a bottom-up approach to stock selection, constructing portfolios based on company fundamentals, quantitative screening and proprietary fundamental analysis. The adviser looks for undervalued companies with durable franchises, strong management and the ability to grow their intrinsic value per share. The adviser may sell a security for several reasons. A security may be sold due to a change in the company’s fundamentals or if the adviser believes the security is no longer attractively valued. Investments may also be sold if the adviser identifies a stock that it believes offers a better investment opportunity.

Historical Stock Data for JPMorgan U.S. Value Fd USD Class R4 (JGRUX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $85.53 $85.53 $85.53 $85.53 $85.53 0
2025-07-31 $86.60 $86.60 $86.60 $86.60 $86.60 0
2025-07-30 $87.31 $87.31 $87.31 $87.31 $87.31 0
2025-07-29 $87.86 $87.86 $87.86 $87.86 $87.86 0
2025-07-28 $88.04 $88.04 $88.04 $88.04 $88.04 0
2025-07-25 $88.30 $88.30 $88.30 $88.30 $88.30 0
2025-07-24 $87.99 $87.99 $87.99 $87.99 $87.99 0
2025-07-23 $88.27 $88.27 $88.27 $88.27 $88.27 0
2025-07-22 $87.81 $87.81 $87.81 $87.81 $87.81 0
2025-07-21 $87.20 $87.20 $87.20 $87.20 $87.20 0
2025-07-18 $87.36 $87.36 $87.36 $87.36 $87.36 0
2025-07-17 $87.48 $87.48 $87.48 $87.48 $87.48 0
2025-07-16 $86.89 $86.89 $86.89 $86.89 $86.89 0
2025-07-15 $86.58 $86.58 $86.58 $86.58 $86.58 0
2025-07-14 $87.85 $87.85 $87.85 $87.85 $87.85 0
2025-07-11 $87.66 $87.66 $87.66 $87.66 $87.66 0
2025-07-10 $87.98 $87.98 $87.98 $87.98 $87.98 0
2025-07-09 $87.41 $87.41 $87.41 $87.41 $87.41 0
2025-07-08 $87.22 $87.22 $87.22 $87.22 $87.22 0
2025-07-07 $87.24 $87.24 $87.24 $87.24 $87.24 0
2025-07-03 $87.92 $87.92 $87.92 $87.92 $87.92 0
2025-07-02 $87.45 $87.45 $87.45 $87.45 $87.45 0
2025-07-01 $87.22 $87.22 $87.22 $87.22 $87.22 0
2025-06-30 $86.39 $86.39 $86.39 $86.39 $86.39 0
2025-06-27 $86.15 $86.15 $86.15 $86.15 $86.15 0
2025-06-26 $85.78 $85.78 $85.78 $85.78 $85.78 0
2025-06-25 $85.36 $85.36 $85.36 $85.36 $85.36 0
2025-06-24 $85.69 $85.69 $85.69 $85.69 $85.69 0
2025-06-23 $85.04 $85.04 $85.04 $85.04 $85.04 0
2025-06-20 $84.38 $84.38 $84.38 $84.38 $84.38 0
2025-06-18 $84.28 $84.28 $84.28 $84.28 $84.28 0
2025-06-17 $84.11 $84.11 $84.11 $84.11 $84.11 0
2025-06-16 $84.77 $84.77 $84.77 $84.77 $84.77 0
2025-06-13 $84.32 $84.32 $84.32 $84.32 $84.32 0
2025-06-12 $85.11 $85.11 $85.11 $85.11 $85.11 0
2025-06-11 $84.81 $84.81 $84.81 $84.81 $84.81 0
2025-06-10 $84.84 $84.84 $84.84 $84.84 $84.84 0
2025-06-09 $84.45 $84.45 $84.45 $84.45 $84.45 0
2025-06-06 $84.38 $84.38 $84.38 $84.38 $84.38 0
2025-06-05 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-06-04 $83.72 $83.72 $83.72 $83.72 $83.72 0
2025-06-03 $83.98 $83.98 $83.98 $83.98 $83.98 0
2025-06-02 $83.51 $83.51 $83.51 $83.51 $83.51 0
2025-05-30 $83.39 $83.39 $83.39 $83.39 $83.39 0
2025-05-29 $83.26 $83.26 $83.26 $83.26 $83.26 0
2025-05-28 $82.92 $82.92 $82.92 $82.92 $82.92 0
2025-05-27 $83.51 $83.51 $83.51 $83.51 $83.51 0
2025-05-23 $82.26 $82.26 $82.26 $82.26 $82.26 0
2025-05-22 $82.55 $82.55 $82.55 $82.55 $82.55 0
2025-05-21 $83.01 $83.01 $83.01 $83.01 $83.01 0
2025-05-20 $84.68 $84.68 $84.68 $84.68 $84.68 0
2025-05-19 $84.94 $84.94 $84.94 $84.94 $84.94 0
2025-05-16 $84.79 $84.79 $84.79 $84.79 $84.79 0
2025-05-15 $84.00 $84.00 $84.00 $84.00 $84.00 0
2025-05-14 $83.46 $83.46 $83.46 $83.46 $83.46 0
2025-05-13 $83.87 $83.87 $83.87 $83.87 $83.87 0
2025-05-12 $84.03 $84.03 $84.03 $84.03 $84.03 0
2025-05-09 $82.13 $82.13 $82.13 $82.13 $82.13 0
2025-05-08 $82.11 $82.11 $82.11 $82.11 $82.11 0
2025-05-07 $81.81 $81.81 $81.81 $81.81 $81.81 0
2025-05-06 $81.51 $81.51 $81.51 $81.51 $81.51 0
2025-05-05 $82.22 $82.22 $82.22 $82.22 $82.22 0
2025-05-02 $82.61 $82.61 $82.61 $82.61 $82.61 0
2025-05-01 $81.34 $81.34 $81.34 $81.34 $81.34 0
2025-04-30 $81.36 $81.36 $81.36 $81.36 $81.36 0
2025-04-29 $81.04 $81.04 $81.04 $81.04 $81.04 0
2025-04-28 $80.71 $80.71 $80.71 $80.71 $80.71 0
2025-04-25 $80.49 $80.49 $80.49 $80.49 $80.49 0
2025-04-24 $80.53 $80.53 $80.53 $80.53 $80.53 0
2025-04-23 $79.68 $79.68 $79.68 $79.68 $79.68 0
2025-04-22 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-04-21 $77.41 $77.41 $77.41 $77.41 $77.41 0
2025-04-17 $78.88 $78.88 $78.88 $78.88 $78.88 0
2025-04-16 $78.81 $78.81 $78.81 $78.81 $78.81 0
2025-04-15 $79.81 $79.81 $79.81 $79.81 $79.81 0
2025-04-14 $80.00 $80.00 $80.00 $80.00 $80.00 0
2025-04-11 $79.14 $79.14 $79.14 $79.14 $79.14 0
2025-04-10 $78.25 $78.25 $78.25 $78.25 $78.25 0
2025-04-09 $80.56 $80.56 $80.56 $80.56 $80.56 0
2025-04-08 $75.33 $75.33 $75.33 $75.33 $75.33 0
2025-04-07 $76.20 $76.20 $76.20 $76.20 $76.20 0
2025-04-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2025-04-03 $81.15 $81.15 $81.15 $81.15 $81.15 0
2025-04-02 $84.68 $84.68 $84.68 $84.68 $84.68 0
2025-04-01 $84.15 $84.15 $84.15 $84.15 $84.15 0
2025-03-31 $84.21 $84.21 $84.21 $84.21 $84.21 0
2025-03-28 $83.29 $83.29 $83.29 $83.29 $83.29 0
2025-03-27 $84.43 $84.43 $84.43 $84.43 $84.43 0
2025-03-26 $85.01 $85.01 $85.01 $85.01 $85.01 0
2025-03-25 $85.11 $85.11 $85.11 $85.11 $85.11 0
2025-03-24 $85.36 $85.36 $85.36 $85.36 $85.36 0
2025-03-21 $84.17 $84.17 $84.17 $84.17 $84.17 0
2025-03-20 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-03-19 $84.63 $84.63 $84.63 $84.63 $84.63 0
2025-03-18 $84.02 $84.02 $84.02 $84.02 $84.02 0
2025-03-17 $84.29 $84.29 $84.29 $84.29 $84.29 0
2025-03-14 $83.34 $83.34 $83.34 $83.34 $83.34 0
2025-03-13 $81.84 $81.84 $81.84 $81.84 $81.84 0
2025-03-12 $82.54 $82.54 $82.54 $82.54 $82.54 0
2025-03-11 $82.67 $82.67 $82.67 $82.67 $82.67 0
2025-03-10 $83.51 $83.51 $83.51 $83.51 $83.51 0
2025-03-07 $84.82 $84.82 $84.82 $84.82 $84.82 0
2025-03-06 $84.36 $84.36 $84.36 $84.36 $84.36 0
2025-03-05 $85.18 $85.18 $85.18 $85.18 $85.18 0
2025-03-04 $84.42 $84.42 $84.42 $84.42 $84.42 0
2025-03-03 $86.24 $86.24 $86.24 $86.24 $86.24 0
2025-02-28 $87.04 $87.04 $87.04 $87.04 $87.04 0
2025-02-27 $85.81 $85.81 $85.81 $85.81 $85.81 0
2025-02-26 $86.06 $86.06 $86.06 $86.06 $86.06 0
2025-02-25 $86.37 $86.37 $86.37 $86.37 $86.37 0
2025-02-24 $86.27 $86.27 $86.27 $86.27 $86.27 0
2025-02-21 $86.24 $86.24 $86.24 $86.24 $86.24 0
2025-02-20 $87.38 $87.38 $87.38 $87.38 $87.38 0
2025-02-19 $87.57 $87.57 $87.57 $87.57 $87.57 0
2025-02-18 $87.17 $87.17 $87.17 $87.17 $87.17 0
2025-02-14 $86.69 $86.69 $86.69 $86.69 $86.69 0
2025-02-13 $86.63 $86.63 $86.63 $86.63 $86.63 0
2025-02-12 $86.18 $86.18 $86.18 $86.18 $86.18 0
2025-02-11 $86.82 $86.82 $86.82 $86.82 $86.82 0
2025-02-10 $86.58 $86.58 $86.58 $86.58 $86.58 0
2025-02-07 $86.42 $86.42 $86.42 $86.42 $86.42 0
2025-02-06 $87.15 $87.15 $87.15 $87.15 $87.15 0
2025-02-05 $86.92 $86.92 $86.92 $86.92 $86.92 0
2025-02-04 $86.45 $86.45 $86.45 $86.45 $86.45 0
2025-02-03 $86.25 $86.25 $86.25 $86.25 $86.25 0
2025-01-31 $86.65 $86.65 $86.65 $86.65 $86.65 0
2025-01-30 $87.11 $87.11 $87.11 $87.11 $87.11 0
2025-01-29 $86.59 $86.59 $86.59 $86.59 $86.59 0
2025-01-28 $86.72 $86.72 $86.72 $86.72 $86.72 0
2025-01-27 $87.34 $87.34 $87.34 $87.34 $87.34 0
2025-01-24 $86.93 $86.93 $86.93 $86.93 $86.93 0
2025-01-23 $87.10 $87.10 $87.10 $87.10 $87.10 0
2025-01-22 $86.33 $86.33 $86.33 $86.33 $86.33 0
2025-01-21 $86.71 $86.71 $86.71 $86.71 $86.71 0
2025-01-17 $85.75 $85.75 $85.75 $85.75 $85.75 0
2025-01-16 $85.22 $85.22 $85.22 $85.22 $85.22 0
2025-01-15 $84.91 $84.91 $84.91 $84.91 $84.91 0
2025-01-14 $83.69 $83.69 $83.69 $83.69 $83.69 0
2025-01-13 $83.07 $83.07 $83.07 $83.07 $83.07 0
2025-01-10 $82.35 $82.35 $82.35 $82.35 $82.35 0
2025-01-08 $83.63 $83.63 $83.63 $83.63 $83.63 0
2025-01-07 $83.37 $83.37 $83.37 $83.37 $83.37 0
2025-01-06 $83.53 $83.53 $83.53 $83.53 $83.53 0
2025-01-03 $83.54 $83.54 $83.54 $83.54 $83.54 0
2025-01-02 $82.75 $82.75 $82.75 $82.75 $82.75 0
2024-12-31 $82.82 $82.82 $82.82 $82.82 $82.82 0
2024-12-30 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-12-27 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-12-26 $84.06 $84.06 $84.06 $84.06 $84.06 0
2024-12-24 $83.98 $83.98 $83.98 $83.98 $83.98 0
2024-12-23 $83.30 $83.30 $83.30 $83.30 $83.30 0
2024-12-20 $82.97 $82.97 $82.97 $82.97 $82.97 0
2024-12-19 $81.98 $81.98 $81.98 $81.98 $81.98 0
2024-12-18 $82.85 $82.85 $82.85 $82.85 $82.54 0
2024-12-17 $85.02 $85.02 $85.02 $85.02 $84.70 0
2024-12-16 $85.63 $85.63 $85.63 $85.63 $85.30 0
2024-12-13 $86.06 $86.06 $86.06 $86.06 $85.73 0
2024-12-12 $86.34 $86.34 $86.34 $86.34 $86.01 0
2024-12-11 $87.96 $87.96 $87.96 $87.96 $87.63 0
2024-12-10 $88.21 $88.21 $88.21 $88.21 $87.87 0
2024-12-09 $88.47 $88.47 $88.47 $88.47 $88.13 0
2024-12-06 $89.13 $89.13 $89.13 $89.13 $88.79 0
2024-12-05 $89.39 $89.39 $89.39 $89.39 $89.39 0
2024-12-04 $89.73 $89.73 $89.73 $89.73 $89.73 0
2024-12-03 $90.09 $90.09 $90.09 $90.09 $90.09 0
2024-12-02 $90.58 $90.58 $90.58 $90.58 $90.58 0
2024-11-29 $91.07 $91.07 $91.07 $91.07 $91.07 0
2024-11-27 $90.94 $90.94 $90.94 $90.94 $90.94 0
2024-11-26 $90.98 $90.98 $90.98 $90.98 $90.98 0
2024-11-25 $90.80 $90.80 $90.80 $90.80 $90.80 0
2024-11-22 $90.18 $90.18 $90.18 $90.18 $90.18 0
2024-11-21 $89.51 $89.51 $89.51 $89.51 $89.51 0
2024-11-20 $88.53 $88.53 $88.53 $88.53 $88.53 0
2024-11-19 $88.29 $88.29 $88.29 $88.29 $88.29 0
2024-11-18 $88.79 $88.79 $88.79 $88.79 $88.79 0
2024-11-15 $88.44 $88.44 $88.44 $88.44 $88.44 0
2024-11-14 $88.75 $88.75 $88.75 $88.75 $88.75 0
2024-11-13 $89.20 $89.20 $89.20 $89.20 $89.20 0
2024-11-12 $89.15 $89.15 $89.15 $89.15 $89.15 0
2024-11-11 $89.81 $89.81 $89.81 $89.81 $89.81 0
2024-11-08 $89.25 $89.25 $89.25 $89.25 $89.25 0
2024-11-07 $88.63 $88.63 $88.63 $88.63 $88.63 0
2024-11-06 $89.08 $89.08 $89.08 $89.08 $89.08 0
2024-11-05 $86.32 $86.32 $86.32 $86.32 $86.32 0
2024-11-04 $85.53 $85.53 $85.53 $85.53 $85.53 0
2024-11-01 $85.80 $85.80 $85.80 $85.80 $85.80 0
2024-10-31 $85.97 $85.97 $85.97 $85.97 $85.97 0
2024-10-30 $86.45 $86.45 $86.45 $86.45 $86.45 0
2024-10-29 $86.48 $86.48 $86.48 $86.48 $86.48 0
2024-10-28 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-10-25 $86.34 $86.34 $86.34 $86.34 $86.34 0
2024-10-24 $86.91 $86.91 $86.91 $86.91 $86.91 0
2024-10-23 $87.13 $87.13 $87.13 $87.13 $87.13 0
2024-10-22 $87.20 $87.20 $87.20 $87.20 $87.20 0
2024-10-21 $87.15 $87.15 $87.15 $87.15 $87.15 0
2024-10-18 $87.93 $87.93 $87.93 $87.93 $87.93 0
2024-10-17 $87.83 $87.83 $87.83 $87.83 $87.83 0
2024-10-16 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-10-15 $87.08 $87.08 $87.08 $87.08 $87.08 0
2024-10-14 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-10-11 $86.87 $86.87 $86.87 $86.87 $86.87 0
2024-10-10 $85.88 $85.88 $85.88 $85.88 $85.88 0
2024-10-09 $86.11 $86.11 $86.11 $86.11 $86.11 0
2024-10-08 $85.44 $85.44 $85.44 $85.44 $85.44 0
2024-10-07 $85.37 $85.37 $85.37 $85.37 $85.37 0
2024-10-04 $85.88 $85.88 $85.88 $85.88 $85.88 0
2024-10-03 $85.19 $85.19 $85.19 $85.19 $85.19 0
2024-10-02 $85.54 $85.54 $85.54 $85.54 $85.54 0
2024-10-01 $85.59 $85.59 $85.59 $85.59 $85.59 0
2024-09-30 $85.87 $85.87 $85.87 $85.87 $85.87 0
2024-09-27 $85.65 $85.65 $85.65 $85.65 $85.65 0
2024-09-26 $85.34 $85.34 $85.34 $85.34 $85.34 0
2024-09-25 $85.19 $85.19 $85.19 $85.19 $84.89 0
2024-09-24 $85.62 $85.62 $85.62 $85.62 $85.32 0
2024-09-23 $85.67 $85.67 $85.67 $85.67 $85.37 0
2024-09-20 $85.51 $85.51 $85.51 $85.51 $85.21 0
2024-09-19 $85.70 $85.70 $85.70 $85.70 $85.40 0
2024-09-18 $84.66 $84.66 $84.66 $84.66 $84.37 0
2024-09-17 $84.81 $84.81 $84.81 $84.81 $84.51 0
2024-09-16 $84.66 $84.66 $84.66 $84.66 $84.37 0
2024-09-13 $84.02 $84.02 $84.02 $84.02 $83.73 0
2024-09-12 $83.37 $83.37 $83.37 $83.37 $83.37 0
2024-09-11 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-09-10 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-09-09 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-09-06 $82.35 $82.35 $82.35 $82.35 $82.35 0
2024-09-05 $83.34 $83.34 $83.34 $83.34 $83.34 0
2024-09-04 $84.06 $84.06 $84.06 $84.06 $84.06 0
2024-09-03 $84.06 $84.06 $84.06 $84.06 $84.06 0
2024-08-30 $85.11 $85.11 $85.11 $85.11 $85.11 0
2024-08-29 $84.39 $84.39 $84.39 $84.39 $84.39 0
2024-08-28 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-08-27 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-08-26 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-08-23 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-08-22 $83.11 $83.11 $83.11 $83.11 $83.11 0
2024-08-21 $83.27 $83.27 $83.27 $83.27 $83.27 0
2024-08-20 $82.96 $82.96 $82.96 $82.96 $82.96 0
2024-08-19 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-08-16 $82.73 $82.73 $82.73 $82.73 $82.73 0
2024-08-15 $82.52 $82.52 $82.52 $82.52 $82.52 0
2024-08-14 $81.59 $81.59 $81.59 $81.59 $81.59 0
2024-08-13 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-08-12 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-08-09 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-08-08 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-08-07 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-08-06 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-08-05 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-08-02 $80.93 $80.93 $80.93 $80.93 $80.93 0
2024-08-01 $82.18 $82.18 $82.18 $82.18 $82.18 0
2024-07-31 $82.97 $82.97 $82.97 $82.97 $82.97 0
2024-07-30 $82.70 $82.70 $82.70 $82.70 $82.70 0
2024-07-29 $82.30 $82.30 $82.30 $82.30 $82.30 0
2024-07-26 $82.29 $82.29 $82.29 $82.29 $82.29 0
2024-07-25 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-07-24 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-07-23 $81.56 $81.56 $81.56 $81.56 $81.56 0
2024-07-22 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-07-19 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-07-18 $82.32 $82.32 $82.32 $82.32 $82.32 0
2024-07-17 $83.02 $83.02 $83.02 $83.02 $83.02 0
2024-07-16 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-07-15 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-07-12 $81.35 $81.35 $81.35 $81.35 $81.35 0
2024-07-11 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-07-10 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-07-09 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-07-08 $79.55 $79.55 $79.55 $79.55 $79.55 0
2024-07-05 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-07-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-07-02 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-07-01 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-06-28 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-06-27 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-06-26 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-06-25 $80.06 $80.06 $80.06 $80.06 $79.78 0
2024-06-24 $80.69 $80.69 $80.69 $80.69 $80.41 0
2024-06-21 $80.07 $80.07 $80.07 $80.07 $79.79 0
2024-06-20 $80.03 $80.03 $80.03 $80.03 $79.75 0
2024-06-18 $79.77 $79.77 $79.77 $79.77 $79.49 0
2024-06-17 $79.60 $79.60 $79.60 $79.60 $79.32 0
2024-06-14 $79.18 $79.18 $79.18 $79.18 $78.90 0
2024-06-13 $79.53 $79.53 $79.53 $79.53 $79.25 0
2024-06-12 $79.82 $79.82 $79.82 $79.82 $79.54 0
2024-06-11 $79.62 $79.62 $79.62 $79.62 $79.34 0
2024-06-10 $80.07 $80.07 $80.07 $80.07 $79.79 0
2024-06-07 $79.91 $79.91 $79.91 $79.91 $79.63 0
2024-06-06 $79.99 $79.99 $79.99 $79.99 $79.71 0
2024-06-05 $80.19 $80.19 $80.19 $80.19 $79.91 0
2024-06-04 $79.69 $79.69 $79.69 $79.69 $79.41 0
2024-06-03 $79.92 $79.92 $79.92 $79.92 $79.64 0
2024-05-31 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-05-30 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-05-29 $78.77 $78.77 $78.77 $78.77 $78.77 0
2024-05-28 $79.75 $79.75 $79.75 $79.75 $79.75 0
2024-05-24 $80.18 $80.18 $80.18 $80.18 $80.18 0
2024-05-23 $79.84 $79.84 $79.84 $79.84 $79.84 0
2024-05-22 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-05-21 $81.08 $81.08 $81.08 $81.08 $81.08 0
2024-05-20 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-05-17 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-05-16 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-05-15 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-05-14 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-05-13 $80.31 $80.31 $80.31 $80.31 $80.31 0
2024-05-10 $80.51 $80.51 $80.51 $80.51 $80.51 0
2024-05-09 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-05-08 $79.64 $79.64 $79.64 $79.64 $79.64 0
2024-05-07 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-05-06 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-05-03 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-05-02 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-05-01 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-04-30 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-04-29 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-04-26 $78.33 $78.33 $78.33 $78.33 $78.33 0
2024-04-25 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-04-24 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-04-23 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-04-22 $77.74 $77.74 $77.74 $77.74 $77.74 0
2024-04-19 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-04-18 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-04-17 $76.45 $76.45 $76.45 $76.45 $76.45 0
2024-04-16 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-04-15 $76.69 $76.69 $76.69 $76.69 $76.69 0
2024-04-12 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-04-11 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-04-10 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-04-09 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-04-08 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-04-05 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-04-04 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-04-03 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-04-02 $79.21 $79.21 $79.21 $79.21 $79.21 0
2024-04-01 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-03-28 $80.14 $80.14 $80.14 $80.14 $80.14 0
2024-03-27 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-03-26 $78.75 $78.75 $78.75 $78.75 $78.75 0
2024-03-25 $79.18 $79.18 $79.18 $79.18 $78.97 0
2024-03-22 $79.42 $79.42 $79.42 $79.42 $79.21 0
2024-03-21 $79.82 $79.82 $79.82 $79.82 $79.61 0
2024-03-20 $79.28 $79.28 $79.28 $79.28 $79.07 0
2024-03-19 $78.68 $78.68 $78.68 $78.68 $78.47 0
2024-03-18 $78.35 $78.35 $78.35 $78.35 $78.14 0
2024-03-15 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-03-14 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-03-13 $78.77 $78.77 $78.77 $78.77 $78.77 0
2024-03-12 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-03-11 $78.36 $78.36 $78.36 $78.36 $78.36 0
2024-03-08 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-03-07 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-03-06 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-03-05 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-03-04 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-03-01 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-02-29 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-02-28 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-02-27 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-02-26 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-02-23 $76.93 $76.93 $76.93 $76.93 $76.93 0
2024-02-22 $76.86 $76.86 $76.86 $76.86 $76.86 0
2024-02-21 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-02-20 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-02-16 $75.87 $75.87 $75.87 $75.87 $75.87 0
2024-02-15 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-02-14 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-02-13 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-02-12 $75.62 $75.62 $75.62 $75.62 $75.62 0
2024-02-09 $75.26 $75.26 $75.26 $75.26 $75.26 0
2024-02-08 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-02-07 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-02-06 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-02-05 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-02-02 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-02-01 $74.85 $74.85 $74.85 $74.85 $74.85 0
2024-01-31 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-01-30 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-01-29 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-01-26 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-01-25 $74.48 $74.48 $74.48 $74.48 $74.48 0
2024-01-24 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-01-23 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-01-22 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-01-19 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-01-18 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-01-17 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-01-16 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-01-12 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-01-11 $73.79 $73.79 $73.79 $73.79 $73.79 0
2024-01-10 $74.01 $74.01 $74.01 $74.01 $74.01 0
2024-01-09 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-01-08 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-01-05 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-01-04 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-01-03 $73.84 $73.84 $73.84 $73.84 $73.84 0
2024-01-02 $74.37 $74.37 $74.37 $74.37 $74.37 0
2023-12-29 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-12-28 $74.22 $74.22 $74.22 $74.22 $74.22 0
2023-12-27 $74.16 $74.16 $74.16 $74.16 $74.16 0
2023-12-26 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-12-22 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-12-21 $73.47 $73.47 $73.47 $73.47 $73.47 0
2023-12-20 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-12-19 $74.33 $74.33 $74.33 $74.33 $74.00 0
2023-12-18 $73.85 $73.85 $73.85 $73.85 $73.53 0
2023-12-15 $73.95 $73.95 $73.95 $73.95 $73.62 0
2023-12-14 $74.26 $74.26 $74.26 $74.26 $73.93 0
2023-12-13 $73.40 $73.40 $73.40 $73.40 $73.08 0
2023-12-12 $72.21 $72.21 $72.21 $72.21 $71.89 0
2023-12-11 $72.03 $72.03 $72.03 $72.03 $71.71 0
2023-12-08 $71.48 $71.48 $71.48 $71.48 $71.48 0
2023-12-07 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-12-06 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-12-05 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-12-04 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-12-01 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-11-30 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-11-29 $70.37 $70.37 $70.37 $70.37 $70.37 0
2023-11-28 $70.37 $70.37 $70.37 $70.37 $70.37 0
2023-11-27 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-11-24 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-11-22 $70.48 $70.48 $70.48 $70.48 $70.48 0
2023-11-21 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-11-20 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-11-17 $70.07 $70.07 $70.07 $70.07 $70.07 0
2023-11-16 $69.76 $69.76 $69.76 $69.76 $69.76 0
2023-11-15 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-11-14 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-11-13 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-11-10 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-11-09 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-11-08 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-11-07 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-11-06 $68.91 $68.91 $68.91 $68.91 $68.91 0
2023-11-03 $69.04 $69.04 $69.04 $69.04 $69.04 0
2023-11-02 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-11-01 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-10-31 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-30 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-10-27 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-10-26 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-10-25 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-10-24 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-10-23 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-10-20 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-10-19 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-10-18 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-10-17 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-10-16 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-10-13 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-10-12 $68.29 $68.29 $68.29 $68.29 $68.29 0
2023-10-11 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-10-10 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-10-09 $68.39 $68.39 $68.39 $68.39 $68.39 0
2023-10-06 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-10-05 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-10-04 $67.41 $67.41 $67.41 $67.41 $67.41 0
2023-10-03 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-10-02 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-09-29 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-09-28 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-09-27 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-09-26 $68.88 $68.88 $68.88 $68.88 $68.59 0
2023-09-25 $69.73 $69.73 $69.73 $69.73 $69.43 0
2023-09-22 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-09-21 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-09-20 $70.54 $70.54 $70.54 $70.54 $70.54 0
2023-09-19 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-09-18 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-09-15 $70.98 $70.98 $70.98 $70.98 $70.98 0
2023-09-14 $71.58 $71.58 $71.58 $71.58 $71.58 0
2023-09-13 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-09-12 $70.88 $70.88 $70.88 $70.88 $70.88 0
2023-09-11 $70.77 $70.77 $70.77 $70.77 $70.77 0
2023-09-08 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-09-07 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-09-06 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-09-05 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-09-01 $71.39 $71.39 $71.39 $71.39 $71.39 0
2023-08-31 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-08-30 $71.39 $71.39 $71.39 $71.39 $71.39 0
2023-08-29 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-08-28 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-08-25 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-08-24 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-08-23 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-08-22 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-08-21 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-08-18 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-08-17 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-08-16 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-08-15 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-08-14 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-08-11 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-08-10 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-08-09 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-08-08 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-08-07 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-08-04 $71.60 $71.60 $71.60 $71.60 $71.60 0
2023-08-03 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-08-02 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-08-01 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-07-31 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-07-28 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-07-27 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-07-26 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-07-25 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-07-24 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-07-21 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-07-20 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-07-19 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-07-18 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-07-17 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-07-14 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-07-13 $71.58 $71.58 $71.58 $71.58 $71.58 0
2023-07-12 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-07-11 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-07-10 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-07-07 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-07-06 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-07-05 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-07-03 $71.05 $71.05 $71.05 $71.05 $71.05 0
2023-06-30 $70.87 $70.87 $70.87 $70.87 $70.87 0
2023-06-29 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-06-28 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-06-27 $70.14 $70.14 $70.14 $70.14 $69.88 0
2023-06-26 $69.52 $69.52 $69.52 $69.52 $69.26 0
2023-06-23 $69.36 $69.36 $69.36 $69.36 $69.36 0
2023-06-22 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-06-21 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-06-20 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-06-16 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-06-15 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-06-14 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-06-13 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-06-12 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-06-09 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-06-08 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-06-07 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-06-06 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-06-05 $68.67 $68.67 $68.67 $68.67 $68.67 0
2023-06-02 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-06-01 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-05-31 $67.21 $67.21 $67.21 $67.21 $67.21 0
2023-05-30 $67.69 $67.69 $67.69 $67.69 $67.69 0
2023-05-26 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-05-25 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-05-24 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-05-23 $68.21 $68.21 $68.21 $68.21 $68.21 0
2023-05-22 $68.70 $68.70 $68.70 $68.70 $68.70 0
2023-05-19 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-05-18 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-05-17 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-05-16 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-05-15 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-05-12 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-05-11 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-05-10 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-05-09 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-05-08 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-05-05 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-05-04 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-05-03 $68.21 $68.21 $68.21 $68.21 $68.21 0
2023-05-02 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-05-01 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-04-28 $69.79 $69.79 $69.79 $69.79 $69.79 0
2023-04-27 $69.14 $69.14 $69.14 $69.14 $69.14 0
2023-04-26 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-04-25 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-04-24 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-04-21 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-04-20 $69.53 $69.53 $69.53 $69.53 $69.53 0
2023-04-19 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-04-18 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-04-17 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-04-14 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-04-13 $69.50 $69.50 $69.50 $69.50 $69.50 0
2023-04-12 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-04-11 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-04-10 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-04-06 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-04-05 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-04-04 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-04-03 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-03-31 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-03-30 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-03-29 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-03-28 $66.59 $66.59 $66.59 $66.59 $66.37 0
2023-03-27 $66.51 $66.51 $66.51 $66.51 $66.29 0
2023-03-24 $66.09 $66.09 $66.09 $66.09 $65.87 0
2023-03-23 $65.71 $65.71 $65.71 $65.71 $65.49 0
2023-03-22 $66.03 $66.03 $66.03 $66.03 $65.81 0
2023-03-21 $67.25 $67.25 $67.25 $67.25 $67.03 0
2023-03-20 $66.32 $66.32 $66.32 $66.32 $66.10 0
2023-03-17 $65.55 $65.55 $65.55 $65.55 $65.33 0
2023-03-16 $66.65 $66.65 $66.65 $66.65 $66.43 0
2023-03-15 $65.85 $65.85 $65.85 $65.85 $65.63 0
2023-03-14 $66.72 $66.72 $66.72 $66.72 $66.50 0
2023-03-13 $65.85 $65.85 $65.85 $65.85 $65.63 0
2023-03-10 $66.60 $66.60 $66.60 $66.60 $66.38 0
2023-03-09 $67.47 $67.47 $67.47 $67.47 $67.25 0
2023-03-08 $68.82 $68.82 $68.82 $68.82 $68.59 0
2023-03-07 $68.91 $68.91 $68.91 $68.91 $68.68 0
2023-03-06 $70.06 $70.06 $70.06 $70.06 $69.83 0
2023-03-03 $70.05 $70.05 $70.05 $70.05 $69.82 0
2023-03-02 $69.27 $69.27 $69.27 $69.27 $69.04 0
2023-03-01 $68.96 $68.96 $68.96 $68.96 $68.73 0
2023-02-28 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-02-27 $69.43 $69.43 $69.43 $69.43 $69.43 0
2023-02-24 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-02-23 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-02-22 $69.50 $69.50 $69.50 $69.50 $69.50 0
2023-02-21 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-02-17 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-02-16 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-02-15 $71.68 $71.68 $71.68 $71.68 $71.68 0
2023-02-14 $71.60 $71.60 $71.60 $71.60 $71.60 0
2023-02-13 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-02-10 $71.13 $71.13 $71.13 $71.13 $71.13 0
2023-02-09 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-02-08 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-02-07 $71.66 $71.66 $71.66 $71.66 $71.66 0
2023-02-06 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-02-03 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-02-02 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-02-01 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-01-31 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-01-30 $70.37 $70.37 $70.37 $70.37 $70.37 0
2023-01-27 $70.87 $70.87 $70.87 $70.87 $70.87 0
2023-01-26 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-01-25 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-01-24 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-01-23 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-01-20 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-01-19 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-01-18 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-01-17 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-01-13 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-01-12 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-01-11 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-01-10 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-01-09 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-01-06 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-01-05 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-01-04 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-01-03 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-12-30 $68.78 $68.78 $68.78 $68.78 $68.78 0
2022-12-29 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-12-28 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-12-27 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-12-23 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-12-22 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-12-21 $68.89 $68.89 $68.89 $68.89 $68.89 0
2022-12-20 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-12-19 $68.11 $68.11 $68.11 $68.11 $67.77 0
2022-12-16 $68.49 $68.49 $68.49 $68.49 $68.15 0
2022-12-15 $69.04 $69.04 $69.04 $69.04 $68.69 0
2022-12-14 $70.36 $70.36 $70.36 $70.36 $70.01 0
2022-12-13 $70.75 $70.75 $70.75 $70.75 $70.40 0
2022-12-12 $70.66 $70.66 $70.66 $70.66 $70.15 0
2022-12-09 $69.72 $69.72 $69.72 $69.72 $69.22 0
2022-12-08 $70.23 $70.23 $70.23 $70.23 $69.72 0
2022-12-07 $69.92 $69.92 $69.92 $69.92 $69.41 0
2022-12-06 $70.02 $70.02 $70.02 $70.02 $69.51 0
2022-12-05 $70.83 $70.83 $70.83 $70.83 $70.32 0
2022-12-02 $72.04 $72.04 $72.04 $72.04 $71.52 0
2022-12-01 $72.07 $72.07 $72.07 $72.07 $71.55 0
2022-11-30 $72.25 $72.25 $72.25 $72.25 $71.73 0
2022-11-29 $70.86 $70.86 $70.86 $70.86 $70.35 0
2022-11-28 $70.64 $70.64 $70.64 $70.64 $70.13 0
2022-11-25 $71.69 $71.69 $71.69 $71.69 $71.17 0
2022-11-23 $71.49 $71.49 $71.49 $71.49 $70.97 0
2022-11-22 $71.38 $71.38 $71.38 $71.38 $70.86 0
2022-11-21 $70.48 $70.48 $70.48 $70.48 $69.97 0
2022-11-18 $70.42 $70.42 $70.42 $70.42 $69.91 0
2022-11-17 $69.92 $69.92 $69.92 $69.92 $69.41 0
2022-11-16 $70.03 $70.03 $70.03 $70.03 $69.52 0
2022-11-15 $70.39 $70.39 $70.39 $70.39 $69.88 0
2022-11-14 $69.99 $69.99 $69.99 $69.99 $69.48 0
2022-11-11 $70.56 $70.56 $70.56 $70.56 $70.05 0
2022-11-10 $70.45 $70.45 $70.45 $70.45 $69.94 0
2022-11-09 $67.69 $67.69 $67.69 $67.69 $67.20 0
2022-11-08 $68.96 $68.96 $68.96 $68.96 $68.46 0
2022-11-07 $68.63 $68.63 $68.63 $68.63 $68.13 0
2022-11-04 $67.87 $67.87 $67.87 $67.87 $67.38 0
2022-11-03 $66.99 $66.99 $66.99 $66.99 $66.50 0
2022-11-02 $67.10 $67.10 $67.10 $67.10 $66.61 0
2022-11-01 $68.15 $68.15 $68.15 $68.15 $67.66 0
2022-10-31 $67.97 $67.97 $67.97 $67.97 $67.48 0
2022-10-28 $68.36 $68.36 $68.36 $68.36 $67.86 0
2022-10-27 $66.93 $66.93 $66.93 $66.93 $66.45 0
2022-10-26 $66.90 $66.90 $66.90 $66.90 $66.42 0
2022-10-25 $66.73 $66.73 $66.73 $66.73 $66.25 0
2022-10-24 $66.02 $66.02 $66.02 $66.02 $65.54 0
2022-10-21 $65.17 $65.17 $65.17 $65.17 $64.70 0
2022-10-20 $63.74 $63.74 $63.74 $63.74 $63.28 0
2022-10-19 $64.26 $64.26 $64.26 $64.26 $63.79 0
2022-10-18 $64.67 $64.67 $64.67 $64.67 $64.20 0
2022-10-17 $63.91 $63.91 $63.91 $63.91 $63.45 0
2022-10-14 $62.73 $62.73 $62.73 $62.73 $62.28 0
2022-10-13 $63.89 $63.89 $63.89 $63.89 $63.43 0
2022-10-12 $62.09 $62.09 $62.09 $62.09 $61.64 0
2022-10-11 $62.43 $62.43 $62.43 $62.43 $61.98 0
2022-10-10 $62.62 $62.62 $62.62 $62.62 $62.17 0
2022-10-07 $63.00 $63.00 $63.00 $63.00 $62.54 0
2022-10-06 $64.26 $64.26 $64.26 $64.26 $63.79 0
2022-10-05 $64.94 $64.94 $64.94 $64.94 $64.47 0
2022-10-04 $65.05 $65.05 $65.05 $65.05 $64.58 0
2022-10-03 $63.21 $63.21 $63.21 $63.21 $62.75 0
2022-09-30 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-09-29 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-09-28 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-09-27 $62.01 $62.01 $62.01 $62.01 $61.76 0
2022-09-26 $62.17 $62.17 $62.17 $62.17 $61.92 0
2022-09-23 $62.99 $62.99 $62.99 $62.99 $62.74 0
2022-09-22 $64.20 $64.20 $64.20 $64.20 $63.94 0
2022-09-21 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-09-20 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-09-19 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-09-16 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-09-15 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-09-14 $66.76 $66.76 $66.76 $66.76 $66.76 0
2022-09-13 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-09-12 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-09-09 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-09-08 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-09-07 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-09-06 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-09-02 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-09-01 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-08-31 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-08-30 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-08-29 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-08-26 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-08-25 $69.63 $69.63 $69.63 $69.63 $69.63 0
2022-08-24 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-08-23 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-08-22 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-08-19 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-08-18 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-08-17 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-08-16 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-08-15 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-08-12 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-08-11 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-08-10 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-08-09 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-08-08 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-08-05 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-08-04 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-08-03 $67.77 $67.77 $67.77 $67.77 $67.77 0
2022-08-02 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-08-01 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-07-29 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-07-28 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-07-27 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-07-26 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-07-25 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-07-22 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-07-21 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-07-20 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-07-19 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-07-18 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-07-15 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-07-14 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-07-13 $63.51 $63.51 $63.51 $63.51 $63.51 0
2022-07-12 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-07-11 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-07-08 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-07-07 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-07-06 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-07-05 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-07-01 $64.73 $64.73 $64.73 $64.73 $64.73 0
2022-06-30 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-06-29 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-06-28 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-06-27 $65.57 $65.57 $65.57 $65.57 $65.34 0
2022-06-24 $65.54 $65.54 $65.54 $65.54 $65.31 0
2022-06-23 $63.64 $63.64 $63.64 $63.64 $63.42 0
2022-06-22 $63.54 $63.54 $63.54 $63.54 $63.32 0
2022-06-21 $63.68 $63.68 $63.68 $63.68 $63.46 0
2022-06-17 $62.23 $62.23 $62.23 $62.23 $62.01 0
2022-06-16 $62.49 $62.49 $62.49 $62.49 $62.27 0
2022-06-15 $64.18 $64.18 $64.18 $64.18 $63.96 0
2022-06-14 $63.76 $63.76 $63.76 $63.76 $63.54 0
2022-06-13 $64.15 $64.15 $64.15 $64.15 $63.93 0
2022-06-10 $66.31 $66.31 $66.31 $66.31 $66.08 0
2022-06-09 $67.98 $67.98 $67.98 $67.98 $67.74 0
2022-06-08 $69.37 $69.37 $69.37 $69.37 $69.13 0
2022-06-07 $70.22 $70.22 $70.22 $70.22 $69.98 0
2022-06-06 $69.42 $69.42 $69.42 $69.42 $69.18 0
2022-06-03 $69.23 $69.23 $69.23 $69.23 $68.99 0
2022-06-02 $69.76 $69.76 $69.76 $69.76 $69.52 0
2022-06-01 $69.01 $69.01 $69.01 $69.01 $68.77 0
2022-05-31 $69.54 $69.54 $69.54 $69.54 $69.30 0
2022-05-27 $70.10 $70.10 $70.10 $70.10 $69.86 0
2022-05-26 $69.05 $69.05 $69.05 $69.05 $68.81 0
2022-05-25 $67.87 $67.87 $67.87 $67.87 $67.63 0
2022-05-24 $67.30 $67.30 $67.30 $67.30 $67.07 0
2022-05-23 $67.20 $67.20 $67.20 $67.20 $66.97 0
2022-05-20 $65.87 $65.87 $65.87 $65.87 $65.64 0
2022-05-19 $65.87 $65.87 $65.87 $65.87 $65.64 0
2022-05-18 $66.26 $66.26 $66.26 $66.26 $66.03 0
2022-05-17 $68.43 $68.43 $68.43 $68.43 $68.19 0
2022-05-16 $67.21 $67.21 $67.21 $67.21 $66.98 0
2022-05-13 $67.09 $67.09 $67.09 $67.09 $66.86 0
2022-05-12 $66.12 $66.12 $66.12 $66.12 $65.89 0
2022-05-11 $66.06 $66.06 $66.06 $66.06 $65.83 0
2022-05-10 $66.52 $66.52 $66.52 $66.52 $66.29 0
2022-05-09 $66.74 $66.74 $66.74 $66.74 $66.51 0
2022-05-06 $68.47 $68.47 $68.47 $68.47 $68.23 0
2022-05-05 $68.52 $68.52 $68.52 $68.52 $68.28 0
2022-05-04 $70.16 $70.16 $70.16 $70.16 $69.92 0
2022-05-03 $68.20 $68.20 $68.20 $68.20 $67.96 0
2022-05-02 $67.68 $67.68 $67.68 $67.68 $67.44 0
2022-04-29 $67.55 $67.55 $67.55 $67.55 $67.32 0
2022-04-28 $69.55 $69.55 $69.55 $69.55 $69.31 0
2022-04-27 $68.52 $68.52 $68.52 $68.52 $68.28 0
2022-04-26 $68.37 $68.37 $68.37 $68.37 $68.13 0
2022-04-25 $69.44 $69.44 $69.44 $69.44 $69.20 0
2022-04-22 $69.44 $69.44 $69.44 $69.44 $69.20 0
2022-04-21 $71.31 $71.31 $71.31 $71.31 $71.06 0
2022-04-20 $72.23 $72.23 $72.23 $72.23 $71.98 0
2022-04-19 $71.64 $71.64 $71.64 $71.64 $71.39 0
2022-04-18 $70.74 $70.74 $70.74 $70.74 $70.49 0
2022-04-14 $70.74 $70.74 $70.74 $70.74 $70.49 0
2022-04-13 $71.09 $71.09 $71.09 $71.09 $70.84 0
2022-04-12 $70.62 $70.62 $70.62 $70.62 $70.37 0
2022-04-11 $70.77 $70.77 $70.77 $70.77 $70.52 0
2022-04-08 $71.50 $71.50 $71.50 $71.50 $71.25 0
2022-04-07 $71.19 $71.19 $71.19 $71.19 $70.94 0
2022-04-06 $70.84 $70.84 $70.84 $70.84 $70.59 0
2022-04-05 $70.86 $70.86 $70.86 $70.86 $70.61 0
2022-04-04 $71.34 $71.34 $71.34 $71.34 $71.09 0
2022-04-01 $71.37 $71.37 $71.37 $71.37 $71.12 0
2022-03-31 $71.17 $71.17 $71.17 $71.17 $70.92 0
2022-03-30 $72.36 $72.36 $72.36 $72.36 $72.11 0
2022-03-29 $72.75 $72.75 $72.75 $72.75 $72.50 0
2022-03-28 $72.22 $72.22 $72.22 $72.22 $71.81 0
2022-03-25 $72.29 $72.29 $72.29 $72.29 $71.88 0
2022-03-24 $71.65 $71.65 $71.65 $71.65 $71.25 0
2022-03-23 $70.99 $70.99 $70.99 $70.99 $70.59 0
2022-03-22 $71.81 $71.81 $71.81 $71.81 $71.41 0
2022-03-21 $71.34 $71.34 $71.34 $71.34 $70.94 0
2022-03-18 $71.28 $71.28 $71.28 $71.28 $70.88 0
2022-03-17 $71.05 $71.05 $71.05 $71.05 $70.65 0
2022-03-16 $70.27 $70.27 $70.27 $70.27 $69.87 0
2022-03-15 $69.14 $69.14 $69.14 $69.14 $68.75 0
2022-03-14 $68.20 $68.20 $68.20 $68.20 $67.82 0
2022-03-11 $67.98 $67.98 $67.98 $67.98 $67.60 0
2022-03-10 $68.58 $68.58 $68.58 $68.58 $68.19 0
2022-03-09 $68.65 $68.65 $68.65 $68.65 $68.26 0
2022-03-08 $67.33 $67.33 $67.33 $67.33 $66.95 0
2022-03-07 $67.76 $67.76 $67.76 $67.76 $67.38 0
2022-03-04 $69.51 $69.51 $69.51 $69.51 $69.12 0
2022-03-03 $70.02 $70.02 $70.02 $70.02 $69.63 0
2022-03-02 $70.12 $70.12 $70.12 $70.12 $69.73 0
2022-03-01 $68.78 $68.78 $68.78 $68.78 $68.39 0
2022-02-28 $70.11 $70.11 $70.11 $70.11 $69.72 0
2022-02-25 $70.39 $70.39 $70.39 $70.39 $69.99 0
2022-02-24 $68.51 $68.51 $68.51 $68.51 $68.12 0
2022-02-23 $68.66 $68.66 $68.66 $68.66 $68.27 0
2022-02-22 $69.55 $69.55 $69.55 $69.55 $69.16 0
2022-02-18 $70.13 $70.13 $70.13 $70.13 $69.74 0
2022-02-17 $70.38 $70.38 $70.38 $70.38 $69.98 0
2022-02-16 $71.55 $71.55 $71.55 $71.55 $71.15 0
2022-02-15 $71.36 $71.36 $71.36 $71.36 $70.96 0
2022-02-14 $70.54 $70.54 $70.54 $70.54 $70.14 0
2022-02-11 $71.05 $71.05 $71.05 $71.05 $70.65 0
2022-02-10 $71.86 $71.86 $71.86 $71.86 $71.46 0
2022-02-09 $72.88 $72.88 $72.88 $72.88 $72.47 0
2022-02-08 $72.10 $72.10 $72.10 $72.10 $71.69 0
2022-02-07 $71.43 $71.43 $71.43 $71.43 $71.03 0
2022-02-04 $71.36 $71.36 $71.36 $71.36 $70.96 0
2022-02-03 $71.34 $71.34 $71.34 $71.34 $70.94 0
2022-02-02 $72.25 $72.25 $72.25 $72.25 $71.84 0
2022-02-01 $71.68 $71.68 $71.68 $71.68 $71.28 0
2022-01-31 $70.99 $70.99 $70.99 $70.99 $70.59 0
2022-01-28 $70.38 $70.38 $70.38 $70.38 $69.98 0
2022-01-27 $69.49 $69.49 $69.49 $69.49 $69.10 0
2022-01-26 $69.69 $69.69 $69.69 $69.69 $69.30 0
2022-01-25 $69.72 $69.72 $69.72 $69.72 $69.33 0
2022-01-24 $69.78 $69.78 $69.78 $69.78 $69.39 0
2022-01-21 $69.59 $69.59 $69.59 $69.59 $69.20 0
2022-01-20 $70.46 $70.46 $70.46 $70.46 $70.06 0
2022-01-19 $71.09 $71.09 $71.09 $71.09 $70.69 0
2022-01-18 $71.76 $71.76 $71.76 $71.76 $71.36 0
2022-01-14 $72.90 $72.90 $72.90 $72.90 $72.49 0
2022-01-13 $72.94 $72.94 $72.94 $72.94 $72.53 0
2022-01-12 $73.20 $73.20 $73.20 $73.20 $72.79 0
2022-01-11 $73.15 $73.15 $73.15 $73.15 $72.74 0
2022-01-10 $72.49 $72.49 $72.49 $72.49 $72.08 0
2022-01-07 $72.66 $72.66 $72.66 $72.66 $72.25 0
2022-01-06 $72.49 $72.49 $72.49 $72.49 $72.08 0
2022-01-05 $72.20 $72.20 $72.20 $72.20 $71.79 0
2022-01-04 $72.91 $72.91 $72.91 $72.91 $72.50 0
2022-01-03 $72.05 $72.05 $72.05 $72.05 $71.64 0
2021-12-31 $71.62 $71.62 $71.62 $71.62 $71.22 0
2021-12-30 $71.62 $71.62 $71.62 $71.62 $71.22 0
2021-12-29 $71.78 $71.78 $71.78 $71.78 $71.38 0
2021-12-28 $71.64 $71.64 $71.64 $71.64 $71.24 0
2021-12-27 $71.52 $71.52 $71.52 $71.52 $71.12 0
2021-12-23 $70.70 $70.70 $70.70 $70.70 $70.30 0
2021-12-22 $70.31 $70.31 $70.31 $70.31 $69.91 0
2021-12-21 $69.90 $69.90 $69.90 $69.90 $69.51 0
2021-12-20 $68.76 $68.76 $68.76 $68.76 $68.37 0
2021-12-17 $69.82 $69.82 $69.82 $69.82 $69.21 0
2021-12-16 $70.99 $70.99 $70.99 $70.99 $70.37 0
2021-12-15 $70.79 $70.79 $70.79 $70.79 $70.17 0
2021-12-14 $70.18 $70.18 $70.18 $70.18 $69.56 0
2021-12-13 $70.26 $70.26 $70.26 $70.26 $69.64 0
2021-12-10 $72.00 $72.00 $72.00 $72.00 $70.16 0
2021-12-09 $71.71 $71.71 $71.71 $71.71 $69.88 0
2021-12-08 $71.91 $71.91 $71.91 $71.91 $70.07 0
2021-12-07 $71.99 $71.99 $71.99 $71.99 $70.15 0
2021-12-06 $71.00 $71.00 $71.00 $71.00 $69.18 0
2021-12-03 $69.96 $69.96 $69.96 $69.96 $68.17 0
2021-12-02 $70.16 $70.16 $70.16 $70.16 $68.37 0
2021-12-01 $68.77 $68.77 $68.77 $68.77 $67.01 0
2021-11-30 $69.21 $69.21 $69.21 $69.21 $67.44 0
2021-11-29 $70.82 $70.82 $70.82 $70.82 $69.01 0
2021-11-26 $70.43 $70.43 $70.43 $70.43 $68.63 0
2021-11-24 $72.34 $72.34 $72.34 $72.34 $70.49 0
2021-11-23 $72.52 $72.52 $72.52 $72.52 $70.66 0
2021-11-22 $71.94 $71.94 $71.94 $71.94 $70.10 0
2021-11-19 $71.60 $71.60 $71.60 $71.60 $69.77 0
2021-11-18 $72.25 $72.25 $72.25 $72.25 $70.40 0
2021-11-17 $72.31 $72.31 $72.31 $72.31 $70.46 0
2021-11-16 $72.65 $72.65 $72.65 $72.65 $70.79 0
2021-11-15 $72.67 $72.67 $72.67 $72.67 $70.81 0
2021-11-12 $72.74 $72.74 $72.74 $72.74 $70.88 0
2021-11-11 $72.49 $72.49 $72.49 $72.49 $70.64 0
2021-11-10 $72.58 $72.58 $72.58 $72.58 $70.72 0
2021-11-09 $72.95 $72.95 $72.95 $72.95 $71.08 0
2021-11-08 $72.99 $72.99 $72.99 $72.99 $71.12 0
2021-11-05 $72.88 $72.88 $72.88 $72.88 $71.02 0
2021-11-04 $72.33 $72.33 $72.33 $72.33 $70.48 0
2021-11-03 $72.52 $72.52 $72.52 $72.52 $70.66 0
2021-11-02 $72.09 $72.09 $72.09 $72.09 $70.25 0
2021-11-01 $71.89 $71.89 $71.89 $71.89 $70.05 0
2021-10-29 $71.74 $71.74 $71.74 $71.74 $69.90 0
2021-10-28 $71.80 $71.80 $71.80 $71.80 $69.96 0
2021-10-27 $71.29 $71.29 $71.29 $71.29 $69.47 0
2021-10-26 $72.18 $72.18 $72.18 $72.18 $70.33 0
2021-10-25 $72.14 $72.14 $72.14 $72.14 $70.29 0
2021-10-22 $72.07 $72.07 $72.07 $72.07 $70.23 0
2021-10-21 $71.73 $71.73 $71.73 $71.73 $69.89 0
2021-10-20 $71.74 $71.74 $71.74 $71.74 $69.90 0
2021-10-19 $71.14 $71.14 $71.14 $71.14 $69.32 0
2021-10-18 $70.61 $70.61 $70.61 $70.61 $68.80 0
2021-10-15 $70.77 $70.77 $70.77 $70.77 $68.96 0
2021-10-14 $70.10 $70.10 $70.10 $70.10 $68.31 0
2021-10-13 $68.96 $68.96 $68.96 $68.96 $67.20 0
2021-10-12 $68.86 $68.86 $68.86 $68.86 $67.10 0
2021-10-11 $69.09 $69.09 $69.09 $69.09 $67.32 0
2021-10-08 $69.69 $69.69 $69.69 $69.69 $67.91 0
2021-10-07 $69.54 $69.54 $69.54 $69.54 $67.76 0
2021-10-06 $69.13 $69.13 $69.13 $69.13 $67.36 0
2021-10-05 $68.92 $68.92 $68.92 $68.92 $67.16 0
2021-10-04 $68.25 $68.25 $68.25 $68.25 $66.50 0
2021-10-01 $68.66 $68.66 $68.66 $68.66 $66.90 0
2021-09-30 $67.80 $67.80 $67.80 $67.80 $66.07 0
2021-09-29 $68.93 $68.93 $68.93 $68.93 $67.17 0
2021-09-28 $68.76 $68.76 $68.76 $68.76 $67.00 0
2021-09-27 $70.05 $70.05 $70.05 $70.05 $67.99 0
2021-09-24 $69.70 $69.70 $69.70 $69.70 $67.65 0
2021-09-23 $69.64 $69.64 $69.64 $69.64 $67.59 0
2021-09-22 $68.60 $68.60 $68.60 $68.60 $66.58 0
2021-09-21 $67.82 $67.82 $67.82 $67.82 $65.82 0
2021-09-20 $67.89 $67.89 $67.89 $67.89 $65.89 0
2021-09-17 $68.93 $68.93 $68.93 $68.93 $66.90 0
2021-09-16 $69.31 $69.31 $69.31 $69.31 $67.27 0
2021-09-15 $69.54 $69.54 $69.54 $69.54 $67.49 0
2021-09-14 $68.79 $68.79 $68.79 $68.79 $66.76 0
2021-09-13 $69.54 $69.54 $69.54 $69.54 $67.49 0
2021-09-10 $68.98 $68.98 $68.98 $68.98 $66.95 0
2021-09-09 $69.46 $69.46 $69.46 $69.46 $67.41 0
2021-09-08 $69.64 $69.64 $69.64 $69.64 $67.59 0
2021-09-07 $69.74 $69.74 $69.74 $69.74 $67.69 0
2021-09-03 $70.19 $70.19 $70.19 $70.19 $68.12 0
2021-09-02 $70.52 $70.52 $70.52 $70.52 $68.44 0
2021-09-01 $70.11 $70.11 $70.11 $70.11 $68.04 0
2021-08-31 $70.48 $70.48 $70.48 $70.48 $68.40 0
2021-08-30 $70.69 $70.69 $70.69 $70.69 $68.61 0
2021-08-27 $71.04 $71.04 $71.04 $71.04 $68.95 0
2021-08-26 $70.47 $70.47 $70.47 $70.47 $68.39 0
2021-08-25 $70.91 $70.91 $70.91 $70.91 $68.82 0
2021-08-24 $70.55 $70.55 $70.55 $70.55 $68.47 0
2021-08-23 $70.26 $70.26 $70.26 $70.26 $68.19 0
2021-08-20 $69.84 $69.84 $69.84 $69.84 $67.78 0
2021-08-19 $69.40 $69.40 $69.40 $69.40 $67.36 0
2021-08-18 $69.62 $69.62 $69.62 $69.62 $67.57 0
2021-08-17 $70.28 $70.28 $70.28 $70.28 $68.21 0
2021-08-16 $70.73 $70.73 $70.73 $70.73 $68.65 0
2021-08-13 $70.62 $70.62 $70.62 $70.62 $68.54 0
2021-08-12 $70.75 $70.75 $70.75 $70.75 $68.67 0
2021-08-11 $70.75 $70.75 $70.75 $70.75 $68.67 0
2021-08-10 $70.30 $70.30 $70.30 $70.30 $68.23 0
2021-08-09 $69.78 $69.78 $69.78 $69.78 $67.72 0
2021-08-06 $69.93 $69.93 $69.93 $69.93 $67.87 0
2021-08-05 $69.39 $69.39 $69.39 $69.39 $67.35 0
2021-08-04 $69.04 $69.04 $69.04 $69.04 $67.01 0
2021-08-03 $69.68 $69.68 $69.68 $69.68 $67.63 0
2021-08-02 $69.00 $69.00 $69.00 $69.00 $66.97 0
2021-07-30 $69.12 $69.12 $69.12 $69.12 $67.08 0
2021-07-29 $69.39 $69.39 $69.39 $69.39 $67.35 0
2021-07-28 $68.93 $68.93 $68.93 $68.93 $66.90 0
2021-07-27 $69.11 $69.11 $69.11 $69.11 $67.07 0
2021-07-26 $69.17 $69.17 $69.17 $69.17 $67.13 0
2021-07-23 $68.95 $68.95 $68.95 $68.95 $66.92 0
2021-07-22 $68.55 $68.55 $68.55 $68.55 $66.53 0
2021-07-21 $68.89 $68.89 $68.89 $68.89 $66.86 0
2021-07-20 $68.04 $68.04 $68.04 $68.04 $66.04 0
2021-07-19 $66.82 $66.82 $66.82 $66.82 $64.85 0
2021-07-16 $68.25 $68.25 $68.25 $68.25 $66.24 0
2021-07-15 $68.92 $68.92 $68.92 $68.92 $66.89 0
2021-07-14 $68.93 $68.93 $68.93 $68.93 $66.90 0
2021-07-13 $69.03 $69.03 $69.03 $69.03 $67.00 0
2021-07-12 $69.47 $69.47 $69.47 $69.47 $67.42 0
2021-07-09 $69.06 $69.06 $69.06 $69.06 $67.03 0
2021-07-08 $67.98 $67.98 $67.98 $67.98 $65.98 0
2021-07-07 $68.75 $68.75 $68.75 $68.75 $66.72 0
2021-07-06 $68.62 $68.62 $68.62 $68.62 $66.60 0
2021-07-02 $69.33 $69.33 $69.33 $69.33 $67.29 0
2021-07-01 $69.11 $69.11 $69.11 $69.11 $67.07 0
2021-06-30 $68.60 $68.60 $68.60 $68.60 $66.58 0
2021-06-29 $68.23 $68.23 $68.23 $68.23 $66.22 0
2021-06-28 $68.41 $68.41 $68.41 $68.41 $66.39 0
2021-06-25 $68.96 $68.96 $68.96 $68.96 $66.78 0
2021-06-24 $68.37 $68.37 $68.37 $68.37 $66.21 0
2021-06-23 $67.79 $67.79 $67.79 $67.79 $65.65 0
2021-06-22 $67.94 $67.94 $67.94 $67.94 $65.79 0
2021-06-21 $67.83 $67.83 $67.83 $67.83 $65.69 0
2021-06-18 $66.50 $66.50 $66.50 $66.50 $64.40 0
2021-06-17 $67.74 $67.74 $67.74 $67.74 $65.60 0
2021-06-16 $68.70 $68.70 $68.70 $68.70 $66.53 0
2021-06-15 $69.09 $69.09 $69.09 $69.09 $66.91 0
2021-06-14 $68.96 $68.96 $68.96 $68.96 $66.78 0
2021-06-11 $69.23 $69.23 $69.23 $69.23 $67.04 0
2021-06-10 $69.07 $69.07 $69.07 $69.07 $66.89 0
2021-06-09 $69.12 $69.12 $69.12 $69.12 $66.94 0
2021-06-08 $69.46 $69.46 $69.46 $69.46 $67.26 0
2021-06-07 $69.58 $69.58 $69.58 $69.58 $67.38 0
2021-06-04 $69.76 $69.76 $69.76 $69.76 $67.56 0
2021-06-03 $69.54 $69.54 $69.54 $69.54 $67.34 0
2021-06-02 $69.60 $69.60 $69.60 $69.60 $67.40 0
2021-06-01 $69.60 $69.60 $69.60 $69.60 $67.40 0
2021-05-28 $69.39 $69.39 $69.39 $69.39 $67.20 0
2021-05-27 $69.30 $69.30 $69.30 $69.30 $67.11 0
2021-05-26 $68.96 $68.96 $68.96 $68.96 $66.78 0
2021-05-25 $68.80 $68.80 $68.80 $68.80 $66.63 0
2021-05-24 $69.18 $69.18 $69.18 $69.18 $66.99 0
2021-05-21 $68.82 $68.82 $68.82 $68.82 $66.65 0
2021-05-20 $68.60 $68.60 $68.60 $68.60 $66.43 0
2021-05-19 $68.27 $68.27 $68.27 $68.27 $66.11 0
2021-05-18 $68.68 $68.68 $68.68 $68.68 $66.51 0
2021-05-17 $69.36 $69.36 $69.36 $69.36 $67.17 0
2021-05-14 $69.43 $69.43 $69.43 $69.43 $67.24 0
2021-05-13 $68.55 $68.55 $68.55 $68.55 $66.38 0
2021-05-12 $67.50 $67.50 $67.50 $67.50 $65.37 0
2021-05-11 $68.72 $68.72 $68.72 $68.72 $66.55 0
2021-05-10 $69.60 $69.60 $69.60 $69.60 $67.40 0
2021-05-07 $69.78 $69.78 $69.78 $69.78 $67.57 0
2021-05-06 $69.21 $69.21 $69.21 $69.21 $67.02 0
2021-05-05 $68.61 $68.61 $68.61 $68.61 $66.44 0
2021-05-04 $68.26 $68.26 $68.26 $68.26 $66.10 0
2021-05-03 $68.10 $68.10 $68.10 $68.10 $65.95 0
2021-04-30 $67.54 $67.54 $67.54 $67.54 $65.41 0
2021-04-29 $68.15 $68.15 $68.15 $68.15 $66.00 0
2021-04-28 $67.44 $67.44 $67.44 $67.44 $65.31 0
2021-04-27 $67.45 $67.45 $67.45 $67.45 $65.32 0
2021-04-26 $67.14 $67.14 $67.14 $67.14 $65.02 0
2021-04-23 $67.10 $67.10 $67.10 $67.10 $64.98 0
2021-04-22 $66.34 $66.34 $66.34 $66.34 $64.24 0
2021-04-21 $66.94 $66.94 $66.94 $66.94 $64.82 0
2021-04-20 $66.14 $66.14 $66.14 $66.14 $64.05 0
2021-04-19 $66.64 $66.64 $66.64 $66.64 $64.53 0
2021-04-16 $66.84 $66.84 $66.84 $66.84 $64.73 0
2021-04-15 $66.49 $66.49 $66.49 $66.49 $64.39 0
2021-04-14 $66.16 $66.16 $66.16 $66.16 $64.07 0
2021-04-13 $65.81 $65.81 $65.81 $65.81 $63.73 0
2021-04-12 $66.14 $66.14 $66.14 $66.14 $64.05 0
2021-04-09 $66.12 $66.12 $66.12 $66.12 $64.03 0
2021-04-08 $65.65 $65.65 $65.65 $65.65 $63.58 0
2021-04-07 $65.67 $65.67 $65.67 $65.67 $63.59 0
2021-04-06 $65.71 $65.71 $65.71 $65.71 $63.63 0
2021-04-05 $65.78 $65.78 $65.78 $65.78 $63.70 0
2021-04-01 $65.20 $65.20 $65.20 $65.20 $63.14 0
2021-03-31 $64.60 $64.60 $64.60 $64.60 $62.56 0
2021-03-30 $64.83 $64.83 $64.83 $64.83 $62.78 0
2021-03-29 $64.75 $64.75 $64.75 $64.75 $62.70 0
2021-03-26 $65.19 $65.19 $65.19 $65.19 $63.04 0
2021-03-25 $64.11 $64.11 $64.11 $64.11 $62.00 0
2021-03-24 $63.39 $63.39 $63.39 $63.39 $61.30 0
2021-03-23 $63.20 $63.20 $63.20 $63.20 $61.12 0
2021-03-22 $63.91 $63.91 $63.91 $63.91 $61.80 0
2021-03-19 $63.87 $63.87 $63.87 $63.87 $61.76 0
2021-03-18 $64.18 $64.18 $64.18 $64.18 $62.06 0
2021-03-17 $64.41 $64.41 $64.41 $64.41 $62.29 0
2021-03-16 $64.09 $64.09 $64.09 $64.09 $61.98 0
2021-03-15 $64.47 $64.47 $64.47 $64.47 $62.34 0
2021-03-12 $64.26 $64.26 $64.26 $64.26 $62.14 0
2021-03-11 $63.81 $63.81 $63.81 $63.81 $61.71 0
2021-03-10 $63.67 $63.67 $63.67 $63.67 $61.57 0
2021-03-09 $62.85 $62.85 $62.85 $62.85 $60.78 0
2021-03-08 $62.94 $62.94 $62.94 $62.94 $60.86 0
2021-03-05 $62.48 $62.48 $62.48 $62.48 $60.42 0
2021-03-04 $61.05 $61.05 $61.05 $61.05 $59.04 0
2021-03-03 $61.69 $61.69 $61.69 $61.69 $59.66 0
2021-03-02 $61.83 $61.83 $61.83 $61.83 $59.79 0
2021-03-01 $61.99 $61.99 $61.99 $61.99 $59.95 0
2021-02-26 $60.66 $60.66 $60.66 $60.66 $58.66 0
2021-02-25 $61.35 $61.35 $61.35 $61.35 $59.33 0
2021-02-24 $62.57 $62.57 $62.57 $62.57 $60.51 0
2021-02-23 $61.57 $61.57 $61.57 $61.57 $59.54 0
2021-02-22 $61.34 $61.34 $61.34 $61.34 $59.32 0
2021-02-19 $61.10 $61.10 $61.10 $61.10 $59.08 0
2021-02-18 $60.71 $60.71 $60.71 $60.71 $58.71 0
2021-02-17 $61.01 $61.01 $61.01 $61.01 $59.00 0
2021-02-16 $60.78 $60.78 $60.78 $60.78 $58.78 0
2021-02-12 $60.53 $60.53 $60.53 $60.53 $58.53 0
2021-02-11 $60.27 $60.27 $60.27 $60.27 $58.28 0
2021-02-10 $60.26 $60.26 $60.26 $60.26 $58.27 0
2021-02-09 $60.04 $60.04 $60.04 $60.04 $58.06 0
2021-02-08 $60.11 $60.11 $60.11 $60.11 $58.13 0
2021-02-05 $59.58 $59.58 $59.58 $59.58 $57.61 0
2021-02-04 $59.45 $59.45 $59.45 $59.45 $57.49 0
2021-02-03 $58.70 $58.70 $58.70 $58.70 $56.76 0
2021-02-02 $58.37 $58.37 $58.37 $58.37 $56.44 0
2021-02-01 $57.49 $57.49 $57.49 $57.49 $55.59 0
2021-01-29 $56.91 $56.91 $56.91 $56.91 $55.03 0
2021-01-28 $58.06 $58.06 $58.06 $58.06 $56.15 0
2021-01-27 $57.01 $57.01 $57.01 $57.01 $55.13 0
2021-01-26 $58.78 $58.78 $58.78 $58.78 $56.84 0
2021-01-25 $59.16 $59.16 $59.16 $59.16 $57.21 0
2021-01-22 $59.27 $59.27 $59.27 $59.27 $57.32 0
2021-01-21 $59.60 $59.60 $59.60 $59.60 $57.63 0
2021-01-20 $60.11 $60.11 $60.11 $60.11 $58.13 0
2021-01-19 $59.90 $59.90 $59.90 $59.90 $57.92 0
2021-01-15 $59.55 $59.55 $59.55 $59.55 $57.59 0
2021-01-14 $60.29 $60.29 $60.29 $60.29 $58.30 0
2021-01-13 $60.12 $60.12 $60.12 $60.12 $58.14 0
2021-01-12 $60.25 $60.25 $60.25 $60.25 $58.26 0
2021-01-11 $59.92 $59.92 $59.92 $59.92 $57.94 0
2021-01-08 $59.77 $59.77 $59.77 $59.77 $57.80 0
2021-01-07 $59.71 $59.71 $59.71 $59.71 $57.74 0
2021-01-06 $59.05 $59.05 $59.05 $59.05 $57.10 0
2021-01-05 $57.59 $57.59 $57.59 $57.59 $55.69 0
2021-01-04 $57.09 $57.09 $57.09 $57.09 $55.21 0
2020-12-31 $57.90 $57.90 $57.90 $57.90 $55.99 0
2020-12-30 $57.37 $57.37 $57.37 $57.37 $55.48 0
2020-12-29 $57.08 $57.08 $57.08 $57.08 $55.20 0
2020-12-28 $57.27 $57.27 $57.27 $57.27 $55.38 0
2020-12-24 $57.00 $57.00 $57.00 $57.00 $55.12 0
2020-12-23 $56.87 $56.87 $56.87 $56.87 $54.99 0
2020-12-22 $56.43 $56.43 $56.43 $56.43 $54.57 0
2020-12-21 $56.87 $56.87 $56.87 $56.87 $54.99 0
2020-12-18 $56.93 $56.93 $56.93 $56.93 $55.05 0
2020-12-17 $57.43 $57.43 $57.43 $57.43 $55.31 0
2020-12-16 $57.16 $57.16 $57.16 $57.16 $55.05 0
2020-12-15 $57.24 $57.24 $57.24 $57.24 $55.13 0
2020-12-14 $56.42 $56.42 $56.42 $56.42 $54.34 0
2020-12-11 $57.06 $57.06 $57.06 $57.06 $54.96 0
2020-12-10 $57.85 $57.85 $57.85 $57.85 $55.10 0
2020-12-09 $57.99 $57.99 $57.99 $57.99 $55.23 0
2020-12-08 $58.00 $58.00 $58.00 $58.00 $55.24 0
2020-12-07 $57.97 $57.97 $57.97 $57.97 $55.21 0
2020-12-04 $58.31 $58.31 $58.31 $58.31 $55.54 0
2020-12-03 $57.60 $57.60 $57.60 $57.60 $54.86 0
2020-12-02 $57.59 $57.59 $57.59 $57.59 $54.85 0
2020-12-01 $57.34 $57.34 $57.34 $57.34 $54.61 0
2020-11-30 $56.74 $56.74 $56.74 $56.74 $54.04 0
2020-11-27 $57.46 $57.46 $57.46 $57.46 $54.73 0
2020-11-25 $57.46 $57.46 $57.46 $57.46 $54.73 0
2020-11-24 $57.79 $57.79 $57.79 $57.79 $55.04 0
2020-11-23 $56.54 $56.54 $56.54 $56.54 $53.85 0
2020-11-20 $55.82 $55.82 $55.82 $55.82 $53.16 0
2020-11-19 $56.14 $56.14 $56.14 $56.14 $53.47 0
2020-11-18 $55.99 $55.99 $55.99 $55.99 $53.33 0
2020-11-17 $56.63 $56.63 $56.63 $56.63 $53.94 0
2020-11-16 $56.92 $56.92 $56.92 $56.92 $54.21 0
2020-11-13 $55.95 $55.95 $55.95 $55.95 $53.29 0
2020-11-12 $55.11 $55.11 $55.11 $55.11 $52.49 0
2020-11-11 $55.85 $55.85 $55.85 $55.85 $53.19 0
2020-11-10 $55.95 $55.95 $55.95 $55.95 $53.29 0
2020-11-09 $55.37 $55.37 $55.37 $55.37 $52.74 0
2020-11-06 $53.14 $53.14 $53.14 $53.14 $50.61 0
2020-11-05 $53.39 $53.39 $53.39 $53.39 $50.85 0
2020-11-04 $52.56 $52.56 $52.56 $52.56 $50.06 0
2020-11-03 $52.15 $52.15 $52.15 $52.15 $49.67 0
2020-11-02 $51.15 $51.15 $51.15 $51.15 $48.72 0
2020-10-30 $50.17 $50.17 $50.17 $50.17 $47.78 0
2020-10-29 $50.15 $50.15 $50.15 $50.15 $47.76 0
2020-10-28 $49.76 $49.76 $49.76 $49.76 $47.39 0
2020-10-27 $51.20 $51.20 $51.20 $51.20 $48.76 0
2020-10-26 $51.94 $51.94 $51.94 $51.94 $49.47 0
2020-10-23 $53.03 $53.03 $53.03 $53.03 $50.51 0
2020-10-22 $52.82 $52.82 $52.82 $52.82 $50.31 0
2020-10-21 $52.15 $52.15 $52.15 $52.15 $49.67 0
2020-10-20 $52.33 $52.33 $52.33 $52.33 $49.84 0
2020-10-19 $52.10 $52.10 $52.10 $52.10 $49.62 0
2020-10-16 $52.93 $52.93 $52.93 $52.93 $50.41 0
2020-10-15 $52.80 $52.80 $52.80 $52.80 $50.29 0
2020-10-14 $52.63 $52.63 $52.63 $52.63 $50.13 0
2020-10-13 $52.90 $52.90 $52.90 $52.90 $50.38 0
2020-10-12 $53.41 $53.41 $53.41 $53.41 $50.87 0
2020-10-09 $52.91 $52.91 $52.91 $52.91 $50.39 0
2020-10-08 $52.72 $52.72 $52.72 $52.72 $50.21 0
2020-10-07 $52.15 $52.15 $52.15 $52.15 $49.67 0
2020-10-06 $51.22 $51.22 $51.22 $51.22 $48.78 0
2020-10-05 $51.77 $51.77 $51.77 $51.77 $49.31 0
2020-10-02 $50.91 $50.91 $50.91 $50.91 $48.49 0
2020-10-01 $50.86 $50.86 $50.86 $50.86 $48.44 0
2020-09-30 $50.78 $50.78 $50.78 $50.78 $48.36 0
2020-09-29 $50.30 $50.30 $50.30 $50.30 $47.91 0
2020-09-28 $50.72 $50.72 $50.72 $50.72 $48.31 0
2020-09-25 $50.10 $50.10 $50.10 $50.10 $47.53 0
2020-09-24 $49.57 $49.57 $49.57 $49.57 $47.03 0
2020-09-23 $49.46 $49.46 $49.46 $49.46 $46.93 0
2020-09-22 $50.38 $50.38 $50.38 $50.38 $47.80 0
2020-09-21 $50.29 $50.29 $50.29 $50.29 $47.71 0
2020-09-18 $51.50 $51.50 $51.50 $51.50 $48.86 0
2020-09-17 $51.91 $51.91 $51.91 $51.91 $49.25 0
2020-09-16 $52.23 $52.23 $52.23 $52.23 $49.55 0
2020-09-15 $51.95 $51.95 $51.95 $51.95 $49.29 0
2020-09-14 $52.03 $52.03 $52.03 $52.03 $49.36 0
2020-09-11 $51.36 $51.36 $51.36 $51.36 $48.73 0
2020-09-10 $51.03 $51.03 $51.03 $51.03 $48.42 0
2020-09-09 $51.84 $51.84 $51.84 $51.84 $49.18 0
2020-09-08 $51.14 $51.14 $51.14 $51.14 $48.52 0
2020-09-04 $52.30 $52.30 $52.30 $52.30 $49.62 0
2020-09-03 $52.38 $52.38 $52.38 $52.38 $49.70 0
2020-09-02 $53.67 $53.67 $53.67 $53.67 $50.92 0
2020-09-01 $52.78 $52.78 $52.78 $52.78 $50.08 0
2020-08-31 $52.57 $52.57 $52.57 $52.57 $49.88 0
2020-08-28 $53.04 $53.04 $53.04 $53.04 $50.32 0
2020-08-27 $52.69 $52.69 $52.69 $52.69 $49.99 0
2020-08-26 $52.33 $52.33 $52.33 $52.33 $49.65 0
2020-08-25 $52.37 $52.37 $52.37 $52.37 $49.69 0
2020-08-24 $52.28 $52.28 $52.28 $52.28 $49.60 0
2020-08-21 $51.56 $51.56 $51.56 $51.56 $48.92 0
2020-08-20 $51.50 $51.50 $51.50 $51.50 $48.86 0
2020-08-19 $51.79 $51.79 $51.79 $51.79 $49.14 0
2020-08-18 $51.98 $51.98 $51.98 $51.98 $49.32 0
2020-08-17 $52.17 $52.17 $52.17 $52.17 $49.50 0
2020-08-14 $52.26 $52.26 $52.26 $52.26 $49.58 0
2020-08-13 $52.18 $52.18 $52.18 $52.18 $49.51 0
2020-08-12 $52.49 $52.49 $52.49 $52.49 $49.80 0
2020-08-11 $52.11 $52.11 $52.11 $52.11 $49.44 0
2020-08-10 $51.99 $51.99 $51.99 $51.99 $49.33 0
2020-08-07 $51.49 $51.49 $51.49 $51.49 $48.85 0
2020-08-06 $50.98 $50.98 $50.98 $50.98 $48.37 0
2020-08-05 $50.86 $50.86 $50.86 $50.86 $48.25 0
2020-08-04 $50.46 $50.46 $50.46 $50.46 $47.87 0
2020-08-03 $50.39 $50.39 $50.39 $50.39 $47.81 0
2020-07-31 $50.18 $50.18 $50.18 $50.18 $47.61 0
2020-07-30 $50.21 $50.21 $50.21 $50.21 $47.64 0
2020-07-29 $50.76 $50.76 $50.76 $50.76 $48.16 0
2020-07-28 $50.08 $50.08 $50.08 $50.08 $47.51 0
2020-07-27 $50.27 $50.27 $50.27 $50.27 $47.69 0
2020-07-24 $50.18 $50.18 $50.18 $50.18 $47.61 0
2020-07-23 $50.43 $50.43 $50.43 $50.43 $47.85 0
2020-07-22 $50.65 $50.65 $50.65 $50.65 $48.05 0
2020-07-21 $50.45 $50.45 $50.45 $50.45 $47.87 0
2020-07-20 $49.92 $49.92 $49.92 $49.92 $47.36 0
2020-07-17 $50.18 $50.18 $50.18 $50.18 $47.61 0
2020-07-16 $50.07 $50.07 $50.07 $50.07 $47.50 0
2020-07-15 $50.03 $50.03 $50.03 $50.03 $47.47 0
2020-07-14 $49.36 $49.36 $49.36 $49.36 $46.83 0
2020-07-13 $48.63 $48.63 $48.63 $48.63 $46.14 0
2020-07-10 $48.60 $48.60 $48.60 $48.60 $46.11 0
2020-07-09 $47.80 $47.80 $47.80 $47.80 $45.35 0
2020-07-08 $48.57 $48.57 $48.57 $48.57 $46.08 0
2020-07-07 $48.38 $48.38 $48.38 $48.38 $45.90 0
2020-07-06 $49.03 $49.03 $49.03 $49.03 $46.52 0
2020-07-02 $48.42 $48.42 $48.42 $48.42 $45.94 0
2020-07-01 $48.19 $48.19 $48.19 $48.19 $45.72 0
2020-06-30 $48.31 $48.31 $48.31 $48.31 $45.83 0
2020-06-29 $47.66 $47.66 $47.66 $47.66 $45.22 0
2020-06-26 $46.92 $46.92 $46.92 $46.92 $44.52 0
2020-06-25 $48.28 $48.28 $48.28 $48.28 $45.59 0
2020-06-24 $47.73 $47.73 $47.73 $47.73 $45.08 0
2020-06-23 $49.14 $49.14 $49.14 $49.14 $46.41 0
2020-06-22 $48.97 $48.97 $48.97 $48.97 $46.25 0
2020-06-19 $48.90 $48.90 $48.90 $48.90 $46.18 0
2020-06-18 $49.34 $49.34 $49.34 $49.34 $46.60 0
2020-06-17 $49.38 $49.38 $49.38 $49.38 $46.63 0
2020-06-16 $49.75 $49.75 $49.75 $49.75 $46.98 0
2020-06-15 $48.76 $48.76 $48.76 $48.76 $46.05 0
2020-06-12 $48.39 $48.39 $48.39 $48.39 $45.70 0
2020-06-11 $47.67 $47.67 $47.67 $47.67 $45.02 0
2020-06-10 $50.83 $50.83 $50.83 $50.83 $48.00 0
2020-06-09 $51.80 $51.80 $51.80 $51.80 $48.92 0
2020-06-08 $52.60 $52.60 $52.60 $52.60 $49.67 0
2020-06-05 $50.47 $50.47 $50.47 $50.47 $47.66 0
2020-06-04 $50.47 $50.47 $50.47 $50.47 $47.66 0
2020-06-03 $50.24 $50.24 $50.24 $50.24 $47.45 0
2020-06-02 $49.20 $49.20 $49.20 $49.20 $46.46 0
2020-06-01 $48.69 $48.69 $48.69 $48.69 $45.98 0
2020-05-29 $48.52 $48.52 $48.52 $48.52 $45.82 0
2020-05-28 $48.60 $48.60 $48.60 $48.60 $45.90 0
2020-05-27 $48.98 $48.98 $48.98 $48.98 $46.26 0
2020-05-26 $47.86 $47.86 $47.86 $47.86 $45.20 0
2020-05-22 $46.65 $46.65 $46.65 $46.65 $44.06 0
2020-05-21 $46.67 $46.67 $46.67 $46.67 $44.07 0
2020-05-20 $46.84 $46.84 $46.84 $46.84 $44.23 0
2020-05-19 $46.16 $46.16 $46.16 $46.16 $43.59 0
2020-05-18 $46.87 $46.87 $46.87 $46.87 $44.26 0
2020-05-15 $45.08 $45.08 $45.08 $45.08 $42.57 0
2020-05-14 $45.00 $45.00 $45.00 $45.00 $42.50 0
2020-05-13 $44.35 $44.35 $44.35 $44.35 $41.88 0
2020-05-12 $45.27 $45.27 $45.27 $45.27 $42.75 0
2020-05-11 $46.18 $46.18 $46.18 $46.18 $43.61 0
2020-05-08 $46.54 $46.54 $46.54 $46.54 $43.95 0
2020-05-07 $45.60 $45.60 $45.60 $45.60 $43.06 0
2020-05-06 $45.07 $45.07 $45.07 $45.07 $42.56 0
2020-05-05 $45.67 $45.67 $45.67 $45.67 $43.13 0
2020-05-04 $45.42 $45.42 $45.42 $45.42 $42.89 0
2020-05-01 $45.45 $45.45 $45.45 $45.45 $42.92 0
2020-04-30 $46.74 $46.74 $46.74 $46.74 $44.14 0
2020-04-29 $47.65 $47.65 $47.65 $47.65 $45.00 0
2020-04-28 $46.50 $46.50 $46.50 $46.50 $43.91 0
2020-04-27 $46.31 $46.31 $46.31 $46.31 $43.73 0
2020-04-24 $45.29 $45.29 $45.29 $45.29 $42.77 0
2020-04-23 $44.62 $44.62 $44.62 $44.62 $42.14 0
2020-04-22 $44.65 $44.65 $44.65 $44.65 $42.17 0
2020-04-21 $43.84 $43.84 $43.84 $43.84 $41.40 0
2020-04-20 $45.09 $45.09 $45.09 $45.09 $42.58 0
2020-04-17 $45.98 $45.98 $45.98 $45.98 $43.42 0
2020-04-16 $44.31 $44.31 $44.31 $44.31 $41.85 0
2020-04-15 $44.37 $44.37 $44.37 $44.37 $41.90 0
2020-04-14 $45.71 $45.71 $45.71 $45.71 $43.17 0
2020-04-13 $44.82 $44.82 $44.82 $44.82 $42.33 0
2020-04-09 $45.67 $45.67 $45.67 $45.67 $43.13 0
2020-04-08 $44.78 $44.78 $44.78 $44.78 $42.29 0
2020-04-07 $43.11 $43.11 $43.11 $43.11 $40.71 0
2020-04-06 $42.98 $42.98 $42.98 $42.98 $40.59 0
2020-04-03 $40.30 $40.30 $40.30 $40.30 $38.06 0
2020-04-02 $40.94 $40.94 $40.94 $40.94 $38.66 0
2020-04-01 $39.96 $39.96 $39.96 $39.96 $37.74 0
2020-03-31 $41.90 $41.90 $41.90 $41.90 $39.57 0
2020-03-30 $42.58 $42.58 $42.58 $42.58 $40.21 0
2020-03-27 $41.36 $41.36 $41.36 $41.36 $39.06 0
2020-03-26 $42.84 $42.84 $42.84 $42.84 $40.27 0
2020-03-25 $40.27 $40.27 $40.27 $40.27 $37.86 0
2020-03-24 $39.39 $39.39 $39.39 $39.39 $37.03 0
2020-03-23 $35.73 $35.73 $35.73 $35.73 $33.59 0
2020-03-20 $37.32 $37.32 $37.32 $37.32 $35.09 0
2020-03-19 $39.16 $39.16 $39.16 $39.16 $36.82 0
2020-03-18 $38.57 $38.57 $38.57 $38.57 $36.26 0
2020-03-17 $41.55 $41.55 $41.55 $41.55 $39.06 0
2020-03-16 $39.32 $39.32 $39.32 $39.32 $36.97 0
2020-03-13 $45.07 $45.07 $45.07 $45.07 $42.37 0
2020-03-12 $41.36 $41.36 $41.36 $41.36 $38.88 0
2020-03-11 $45.77 $45.77 $45.77 $45.77 $43.03 0
2020-03-10 $48.20 $48.20 $48.20 $48.20 $45.31 0
2020-03-09 $46.03 $46.03 $46.03 $46.03 $43.27 0
2020-03-06 $50.19 $50.19 $50.19 $50.19 $47.18 0
2020-03-05 $51.19 $51.19 $51.19 $51.19 $48.12 0
2020-03-04 $53.16 $53.16 $53.16 $53.16 $49.98 0
2020-03-03 $51.14 $51.14 $51.14 $51.14 $48.08 0
2020-03-02 $52.60 $52.60 $52.60 $52.60 $49.45 0
2020-02-28 $50.48 $50.48 $50.48 $50.48 $47.46 0
2020-02-27 $51.10 $51.10 $51.10 $51.10 $48.04 0
2020-02-26 $53.45 $53.45 $53.45 $53.45 $50.25 0
2020-02-25 $53.94 $53.94 $53.94 $53.94 $50.71 0
2020-02-24 $55.74 $55.74 $55.74 $55.74 $52.40 0
2020-02-21 $57.61 $57.61 $57.61 $57.61 $54.16 0
2020-02-20 $57.99 $57.99 $57.99 $57.99 $54.52 0
2020-02-19 $58.08 $58.08 $58.08 $58.08 $54.60 0
2020-02-18 $57.86 $57.86 $57.86 $57.86 $54.40 0
2020-02-14 $58.17 $58.17 $58.17 $58.17 $54.69 0
2020-02-13 $58.15 $58.15 $58.15 $58.15 $54.67 0
2020-02-12 $58.18 $58.18 $58.18 $58.18 $54.70 0
2020-02-11 $57.91 $57.91 $57.91 $57.91 $54.44 0
2020-02-10 $57.68 $57.68 $57.68 $57.68 $54.23 0
2020-02-07 $57.42 $57.42 $57.42 $57.42 $53.98 0
2020-02-06 $57.72 $57.72 $57.72 $57.72 $54.26 0
2020-02-05 $57.77 $57.77 $57.77 $57.77 $54.31 0
2020-02-04 $56.76 $56.76 $56.76 $56.76 $53.36 0
2020-02-03 $56.06 $56.06 $56.06 $56.06 $52.70 0
2020-01-31 $55.74 $55.74 $55.74 $55.74 $52.40 0
2020-01-30 $56.82 $56.82 $56.82 $56.82 $53.42 0
2020-01-29 $56.56 $56.56 $56.56 $56.56 $53.17 0
2020-01-28 $56.69 $56.69 $56.69 $56.69 $53.30 0
2020-01-27 $56.19 $56.19 $56.19 $56.19 $52.83 0
2020-01-24 $57.14 $57.14 $57.14 $57.14 $53.72 0
2020-01-23 $57.88 $57.88 $57.88 $57.88 $54.41 0
2020-01-22 $57.86 $57.86 $57.86 $57.86 $54.40 0
2020-01-21 $57.83 $57.83 $57.83 $57.83 $54.37 0
2020-01-17 $58.12 $58.12 $58.12 $58.12 $54.64 0
2020-01-16 $57.94 $57.94 $57.94 $57.94 $54.47 0
2020-01-15 $57.40 $57.40 $57.40 $57.40 $53.96 0
2020-01-14 $57.40 $57.40 $57.40 $57.40 $53.96 0
2020-01-13 $57.42 $57.42 $57.42 $57.42 $53.98 0
2020-01-10 $57.14 $57.14 $57.14 $57.14 $53.72 0
2020-01-09 $57.40 $57.40 $57.40 $57.40 $53.96 0
2020-01-08 $57.01 $57.01 $57.01 $57.01 $53.60 0
2020-01-07 $56.77 $56.77 $56.77 $56.77 $53.37 0
2020-01-06 $56.93 $56.93 $56.93 $56.93 $53.52 0
2020-01-03 $56.87 $56.87 $56.87 $56.87 $53.46 0
2020-01-02 $57.32 $57.32 $57.32 $57.32 $53.89 0
2019-12-31 $56.97 $56.97 $56.97 $56.97 $53.56 0
2019-12-30 $56.80 $56.80 $56.80 $56.80 $53.40 0
2019-12-27 $57.06 $57.06 $57.06 $57.06 $53.64 0
2019-12-26 $57.10 $57.10 $57.10 $57.10 $53.68 0
2019-12-24 $56.90 $56.90 $56.90 $56.90 $53.49 0
2019-12-23 $56.90 $56.90 $56.90 $56.90 $53.49 0
2019-12-20 $56.92 $56.92 $56.92 $56.92 $53.51 0
2019-12-19 $56.63 $56.63 $56.63 $56.63 $53.24 0
2019-12-18 $56.83 $56.83 $56.83 $56.83 $53.17 0
2019-12-17 $56.91 $56.91 $56.91 $56.91 $53.25 0
2019-12-16 $56.83 $56.83 $56.83 $56.83 $53.17 0
2019-12-13 $56.45 $56.45 $56.45 $56.45 $52.82 0
2019-12-12 $56.52 $56.52 $56.52 $56.52 $52.88 0
2019-12-11 $56.90 $56.90 $56.90 $56.90 $52.25 0
2019-12-10 $56.86 $56.86 $56.86 $56.86 $52.21 0
2019-12-09 $56.82 $56.82 $56.82 $56.82 $52.17 0
2019-12-06 $56.92 $56.92 $56.92 $56.92 $52.27 0
2019-12-05 $56.34 $56.34 $56.34 $56.34 $51.73 0
2019-12-04 $56.18 $56.18 $56.18 $56.18 $51.59 0
2019-12-03 $55.70 $55.70 $55.70 $55.70 $51.15 0
2019-12-02 $56.17 $56.17 $56.17 $56.17 $51.58 0
2019-11-29 $56.54 $56.54 $56.54 $56.54 $51.92 0
2019-11-27 $56.78 $56.78 $56.78 $56.78 $52.14 0
2019-11-26 $56.53 $56.53 $56.53 $56.53 $51.91 0
2019-11-25 $56.47 $56.47 $56.47 $56.47 $51.85 0
2019-11-22 $56.14 $56.14 $56.14 $56.14 $51.55 0
2019-11-21 $55.99 $55.99 $55.99 $55.99 $51.41 0
2019-11-20 $55.94 $55.94 $55.94 $55.94 $51.37 0
2019-11-19 $56.13 $56.13 $56.13 $56.13 $51.54 0
2019-11-18 $56.28 $56.28 $56.28 $56.28 $51.68 0
2019-11-15 $56.33 $56.33 $56.33 $56.33 $51.72 0
2019-11-14 $55.95 $55.95 $55.95 $55.95 $51.37 0
2019-11-13 $55.94 $55.94 $55.94 $55.94 $51.37 0
2019-11-12 $55.92 $55.92 $55.92 $55.92 $51.35 0
2019-11-11 $55.86 $55.86 $55.86 $55.86 $51.29 0
2019-11-08 $55.98 $55.98 $55.98 $55.98 $51.40 0
2019-11-07 $55.86 $55.86 $55.86 $55.86 $51.29 0
2019-11-06 $55.61 $55.61 $55.61 $55.61 $51.06 0
2019-11-05 $55.57 $55.57 $55.57 $55.57 $51.03 0
2019-11-04 $55.52 $55.52 $55.52 $55.52 $50.98 0
2019-11-01 $55.15 $55.15 $55.15 $55.15 $50.64 0
2019-10-31 $54.49 $54.49 $54.49 $54.49 $50.03 0
2019-10-30 $54.76 $54.76 $54.76 $54.76 $50.28 0
2019-10-29 $54.76 $54.76 $54.76 $54.76 $50.28 0
2019-10-28 $54.63 $54.63 $54.63 $54.63 $50.16 0
2019-10-25 $54.34 $54.34 $54.34 $54.34 $49.90 0
2019-10-24 $54.17 $54.17 $54.17 $54.17 $49.74 0
2019-10-23 $54.18 $54.18 $54.18 $54.18 $49.75 0
2019-10-22 $54.17 $54.17 $54.17 $54.17 $49.74 0
2019-10-21 $54.16 $54.16 $54.16 $54.16 $49.73 0
2019-10-18 $53.71 $53.71 $53.71 $53.71 $49.32 0
2019-10-17 $53.70 $53.70 $53.70 $53.70 $49.31 0
2019-10-16 $53.45 $53.45 $53.45 $53.45 $49.08 0
2019-10-15 $53.56 $53.56 $53.56 $53.56 $49.18 0
2019-10-14 $53.09 $53.09 $53.09 $53.09 $48.75 0
2019-10-11 $53.17 $53.17 $53.17 $53.17 $48.82 0
2019-10-10 $52.52 $52.52 $52.52 $52.52 $48.23 0
2019-10-09 $52.12 $52.12 $52.12 $52.12 $47.86 0
2019-10-08 $51.65 $51.65 $51.65 $51.65 $47.43 0
2019-10-07 $52.48 $52.48 $52.48 $52.48 $48.19 0
2019-10-04 $52.72 $52.72 $52.72 $52.72 $48.41 0
2019-10-03 $51.98 $51.98 $51.98 $51.98 $47.73 0
2019-10-02 $51.73 $51.73 $51.73 $51.73 $47.50 0
2019-10-01 $52.70 $52.70 $52.70 $52.70 $48.39 0
2019-09-30 $53.54 $53.54 $53.54 $53.54 $49.16 0
2019-09-27 $53.37 $53.37 $53.37 $53.37 $49.01 0
2019-09-26 $53.43 $53.43 $53.43 $53.43 $49.06 0
2019-09-25 $53.75 $53.75 $53.75 $53.75 $49.15 0
2019-09-24 $53.44 $53.44 $53.44 $53.44 $48.87 0
2019-09-23 $53.84 $53.84 $53.84 $53.84 $49.24 0
2019-09-20 $53.80 $53.80 $53.80 $53.80 $49.20 0
2019-09-19 $54.01 $54.01 $54.01 $54.01 $49.39 0
2019-09-18 $54.13 $54.13 $54.13 $54.13 $49.50 0
2019-09-17 $54.04 $54.04 $54.04 $54.04 $49.42 0
2019-09-16 $53.98 $53.98 $53.98 $53.98 $49.36 0
2019-09-13 $54.12 $54.12 $54.12 $54.12 $49.49 0
2019-09-12 $53.98 $53.98 $53.98 $53.98 $49.36 0
2019-09-11 $53.85 $53.85 $53.85 $53.85 $49.25 0
2019-09-10 $53.53 $53.53 $53.53 $53.53 $48.95 0
2019-09-09 $53.26 $53.26 $53.26 $53.26 $48.71 0
2019-09-06 $52.90 $52.90 $52.90 $52.90 $48.38 0
2019-09-05 $52.81 $52.81 $52.81 $52.81 $48.29 0
2019-09-04 $52.12 $52.12 $52.12 $52.12 $47.66 0
2019-09-03 $51.61 $51.61 $51.61 $51.61 $47.20 0
2019-08-30 $51.87 $51.87 $51.87 $51.87 $47.43 0
2019-08-29 $51.87 $51.87 $51.87 $51.87 $47.43 0
2019-08-28 $51.24 $51.24 $51.24 $51.24 $46.86 0
2019-08-27 $50.71 $50.71 $50.71 $50.71 $46.37 0
2019-08-26 $50.97 $50.97 $50.97 $50.97 $46.61 0
2019-08-23 $50.46 $50.46 $50.46 $50.46 $46.15 0
2019-08-22 $51.78 $51.78 $51.78 $51.78 $47.35 0
2019-08-21 $51.77 $51.77 $51.77 $51.77 $47.34 0
2019-08-20 $51.36 $51.36 $51.36 $51.36 $46.97 0
2019-08-19 $51.77 $51.77 $51.77 $51.77 $47.34 0
2019-08-16 $51.19 $51.19 $51.19 $51.19 $46.81 0
2019-08-15 $50.44 $50.44 $50.44 $50.44 $46.13 0
2019-08-14 $50.35 $50.35 $50.35 $50.35 $46.04 0
2019-08-13 $51.83 $51.83 $51.83 $51.83 $47.40 0
2019-08-12 $51.14 $51.14 $51.14 $51.14 $46.77 0
2019-08-09 $51.92 $51.92 $51.92 $51.92 $47.48 0
2019-08-08 $52.18 $52.18 $52.18 $52.18 $47.72 0
2019-08-07 $51.29 $51.29 $51.29 $51.29 $46.90 0
2019-08-06 $51.42 $51.42 $51.42 $51.42 $47.02 0
2019-08-05 $50.76 $50.76 $50.76 $50.76 $46.42 0
2019-08-02 $52.33 $52.33 $52.33 $52.33 $47.86 0
2019-08-01 $52.61 $52.61 $52.61 $52.61 $48.11 0
2019-07-31 $53.44 $53.44 $53.44 $53.44 $48.87 0
2019-07-30 $53.98 $53.98 $53.98 $53.98 $49.36 0
2019-07-29 $54.04 $54.04 $54.04 $54.04 $49.42 0
2019-07-26 $54.08 $54.08 $54.08 $54.08 $49.46 0
2019-07-25 $53.73 $53.73 $53.73 $53.73 $49.14 0
2019-07-24 $53.96 $53.96 $53.96 $53.96 $49.35 0
2019-07-23 $53.56 $53.56 $53.56 $53.56 $48.98 0
2019-07-22 $53.09 $53.09 $53.09 $53.09 $48.55 0
2019-07-19 $53.04 $53.04 $53.04 $53.04 $48.50 0
2019-07-18 $53.25 $53.25 $53.25 $53.25 $48.70 0
2019-07-17 $52.98 $52.98 $52.98 $52.98 $48.45 0
2019-07-16 $53.43 $53.43 $53.43 $53.43 $48.86 0
2019-07-15 $53.58 $53.58 $53.58 $53.58 $49.00 0
2019-07-12 $53.66 $53.66 $53.66 $53.66 $49.07 0
2019-07-11 $53.33 $53.33 $53.33 $53.33 $48.77 0
2019-07-10 $53.16 $53.16 $53.16 $53.16 $48.61 0
2019-07-09 $53.12 $53.12 $53.12 $53.12 $48.58 0
2019-07-08 $53.10 $53.10 $53.10 $53.10 $48.56 0
2019-07-05 $53.34 $53.34 $53.34 $53.34 $48.78 0
2019-07-03 $53.39 $53.39 $53.39 $53.39 $48.82 0
2019-07-02 $53.01 $53.01 $53.01 $53.01 $48.48 0
2019-07-01 $53.06 $53.06 $53.06 $53.06 $48.52 0
2019-06-28 $52.69 $52.69 $52.69 $52.69 $48.18 0
2019-06-27 $52.30 $52.30 $52.30 $52.30 $47.83 0
2019-06-26 $52.09 $52.09 $52.09 $52.09 $47.64 0
2019-06-25 $52.36 $52.36 $52.36 $52.36 $47.68 0
2019-06-24 $52.88 $52.88 $52.88 $52.88 $48.15 0
2019-06-21 $52.88 $52.88 $52.88 $52.88 $48.15 0
2019-06-20 $52.92 $52.92 $52.92 $52.92 $48.19 0
2019-06-19 $52.44 $52.44 $52.44 $52.44 $47.75 0
2019-06-18 $52.33 $52.33 $52.33 $52.33 $47.65 0
2019-06-17 $51.76 $51.76 $51.76 $51.76 $47.13 0
2019-06-14 $51.90 $51.90 $51.90 $51.90 $47.26 0
2019-06-13 $51.91 $51.91 $51.91 $51.91 $47.27 0
2019-06-12 $51.69 $51.69 $51.69 $51.69 $47.07 0
2019-06-11 $51.85 $51.85 $51.85 $51.85 $47.21 0
2019-06-10 $51.88 $51.88 $51.88 $51.88 $47.24 0
2019-06-07 $51.69 $51.69 $51.69 $51.69 $47.07 0
2019-06-06 $51.41 $51.41 $51.41 $51.41 $46.81 0
2019-06-05 $51.19 $51.19 $51.19 $51.19 $46.61 0
2019-06-04 $50.85 $50.85 $50.85 $50.85 $46.30 0
2019-06-03 $49.81 $49.81 $49.81 $49.81 $45.35 0
2019-05-31 $49.42 $49.42 $49.42 $49.42 $45.00 0
2019-05-30 $50.07 $50.07 $50.07 $50.07 $45.59 0
2019-05-29 $50.10 $50.10 $50.10 $50.10 $45.62 0
2019-05-28 $50.30 $50.30 $50.30 $50.30 $45.80 0
2019-05-24 $50.94 $50.94 $50.94 $50.94 $46.38 0
2019-05-23 $50.79 $50.79 $50.79 $50.79 $46.25 0
2019-05-22 $51.42 $51.42 $51.42 $51.42 $46.82 0
2019-05-21 $51.55 $51.55 $51.55 $51.55 $46.94 0
2019-05-20 $51.05 $51.05 $51.05 $51.05 $46.48 0
2019-05-17 $51.22 $51.22 $51.22 $51.22 $46.64 0
2019-05-16 $51.49 $51.49 $51.49 $51.49 $46.88 0
2019-05-15 $51.07 $51.07 $51.07 $51.07 $46.50 0
2019-05-14 $50.98 $50.98 $50.98 $50.98 $46.42 0
2019-05-13 $50.61 $50.61 $50.61 $50.61 $46.08 0
2019-05-10 $51.84 $51.84 $51.84 $51.84 $47.20 0
2019-05-09 $51.57 $51.57 $51.57 $51.57 $46.96 0
2019-05-08 $51.61 $51.61 $51.61 $51.61 $46.99 0
2019-05-07 $51.76 $51.76 $51.76 $51.76 $47.13 0
2019-05-06 $52.60 $52.60 $52.60 $52.60 $47.89 0
2019-05-03 $52.91 $52.91 $52.91 $52.91 $48.18 0
2019-05-02 $52.42 $52.42 $52.42 $52.42 $47.73 0
2019-05-01 $52.49 $52.49 $52.49 $52.49 $47.79 0
2019-04-30 $53.01 $53.01 $53.01 $53.01 $48.27 0
2019-04-29 $52.83 $52.83 $52.83 $52.83 $48.10 0
2019-04-26 $52.71 $52.71 $52.71 $52.71 $47.99 0
2019-04-25 $52.38 $52.38 $52.38 $52.38 $47.69 0
2019-04-24 $52.54 $52.54 $52.54 $52.54 $47.84 0
2019-04-23 $52.60 $52.60 $52.60 $52.60 $47.89 0
2019-04-22 $52.25 $52.25 $52.25 $52.25 $47.58 0
2019-04-18 $52.27 $52.27 $52.27 $52.27 $47.59 0
2019-04-17 $52.29 $52.29 $52.29 $52.29 $47.61 0
2019-04-16 $52.40 $52.40 $52.40 $52.40 $47.71 0
2019-04-15 $52.33 $52.33 $52.33 $52.33 $47.65 0
2019-04-12 $52.51 $52.51 $52.51 $52.51 $47.81 0
2019-04-11 $52.02 $52.02 $52.02 $52.02 $47.37 0
2019-04-10 $51.92 $51.92 $51.92 $51.92 $47.28 0
2019-04-09 $51.74 $51.74 $51.74 $51.74 $47.11 0
2019-04-08 $52.15 $52.15 $52.15 $52.15 $47.48 0
2019-04-05 $52.08 $52.08 $52.08 $52.08 $47.42 0
2019-04-04 $51.84 $51.84 $51.84 $51.84 $47.20 0
2019-04-03 $51.62 $51.62 $51.62 $51.62 $47.00 0
2019-04-02 $51.55 $51.55 $51.55 $51.55 $46.94 0
2019-04-01 $51.63 $51.63 $51.63 $51.63 $47.01 0
2019-03-29 $50.93 $50.93 $50.93 $50.93 $46.37 0
2019-03-28 $50.67 $50.67 $50.67 $50.67 $46.14 0
2019-03-27 $50.47 $50.47 $50.47 $50.47 $45.96 0
2019-03-26 $50.89 $50.89 $50.89 $50.89 $46.17 0
2019-03-25 $50.42 $50.42 $50.42 $50.42 $45.74 0
2019-03-22 $50.53 $50.53 $50.53 $50.53 $45.84 0
2019-03-21 $51.54 $51.54 $51.54 $51.54 $46.76 0
2019-03-20 $51.13 $51.13 $51.13 $51.13 $46.39 0
2019-03-19 $51.55 $51.55 $51.55 $51.55 $46.77 0
2019-03-18 $51.73 $51.73 $51.73 $51.73 $46.93 0
2019-03-15 $51.43 $51.43 $51.43 $51.43 $46.66 0
2019-03-14 $51.23 $51.23 $51.23 $51.23 $46.48 0
2019-03-13 $51.23 $51.23 $51.23 $51.23 $46.48 0
2019-03-12 $50.87 $50.87 $50.87 $50.87 $46.15 0
2019-03-11 $50.76 $50.76 $50.76 $50.76 $46.05 0
2019-03-08 $50.14 $50.14 $50.14 $50.14 $45.49 0
2019-03-07 $50.26 $50.26 $50.26 $50.26 $45.60 0
2019-03-06 $50.66 $50.66 $50.66 $50.66 $45.96 0
2019-03-05 $50.95 $50.95 $50.95 $50.95 $46.22 0
2019-03-04 $50.98 $50.98 $50.98 $50.98 $46.25 0
2019-03-01 $51.17 $51.17 $51.17 $51.17 $46.42 0
2019-02-28 $50.80 $50.80 $50.80 $50.80 $46.09 0
2019-02-27 $50.91 $50.91 $50.91 $50.91 $46.19 0
2019-02-26 $50.94 $50.94 $50.94 $50.94 $46.21 0
2019-02-25 $51.04 $51.04 $51.04 $51.04 $46.30 0
2019-02-22 $51.04 $51.04 $51.04 $51.04 $46.30 0
2019-02-21 $50.82 $50.82 $50.82 $50.82 $46.10 0
2019-02-20 $51.04 $51.04 $51.04 $51.04 $46.30 0
2019-02-19 $50.86 $50.86 $50.86 $50.86 $46.14 0
2019-02-15 $50.80 $50.80 $50.80 $50.80 $46.09 0
2019-02-14 $50.04 $50.04 $50.04 $50.04 $45.40 0
2019-02-13 $50.24 $50.24 $50.24 $50.24 $45.58 0
2019-02-12 $50.03 $50.03 $50.03 $50.03 $45.39 0
2019-02-11 $49.39 $49.39 $49.39 $49.39 $44.81 0
2019-02-08 $49.38 $49.38 $49.38 $49.38 $44.80 0
2019-02-07 $49.47 $49.47 $49.47 $49.47 $44.88 0
2019-02-06 $49.75 $49.75 $49.75 $49.75 $45.13 0
2019-02-05 $49.84 $49.84 $49.84 $49.84 $45.22 0
2019-02-04 $49.76 $49.76 $49.76 $49.76 $45.14 0
2019-02-01 $49.46 $49.46 $49.46 $49.46 $44.87 0
2019-01-31 $49.39 $49.39 $49.39 $49.39 $44.81 0
2019-01-30 $49.16 $49.16 $49.16 $49.16 $44.60 0
2019-01-29 $48.72 $48.72 $48.72 $48.72 $44.20 0
2019-01-28 $48.63 $48.63 $48.63 $48.63 $44.12 0
2019-01-25 $48.82 $48.82 $48.82 $48.82 $44.29 0
2019-01-24 $48.41 $48.41 $48.41 $48.41 $43.92 0
2019-01-23 $48.39 $48.39 $48.39 $48.39 $43.90 0
2019-01-22 $48.36 $48.36 $48.36 $48.36 $43.87 0
2019-01-18 $49.06 $49.06 $49.06 $49.06 $44.51 0
2019-01-17 $48.33 $48.33 $48.33 $48.33 $43.85 0
2019-01-16 $47.95 $47.95 $47.95 $47.95 $43.50 0
2019-01-15 $47.59 $47.59 $47.59 $47.59 $43.17 0
2019-01-14 $47.29 $47.29 $47.29 $47.29 $42.90 0
2019-01-11 $47.40 $47.40 $47.40 $47.40 $43.00 0
2019-01-10 $47.35 $47.35 $47.35 $47.35 $42.96 0
2019-01-09 $47.23 $47.23 $47.23 $47.23 $42.85 0
2019-01-08 $46.97 $46.97 $46.97 $46.97 $42.61 0
2019-01-07 $46.70 $46.70 $46.70 $46.70 $42.37 0
2019-01-04 $46.50 $46.50 $46.50 $46.50 $42.19 0
2019-01-03 $45.15 $45.15 $45.15 $45.15 $40.96 0
2019-01-02 $46.14 $46.14 $46.14 $46.14 $41.86 0
2018-12-31 $46.07 $46.07 $46.07 $46.07 $41.80 0
2018-12-28 $45.63 $45.63 $45.63 $45.63 $41.40 0
2018-12-27 $45.69 $45.69 $45.69 $45.69 $41.45 0
2018-12-26 $45.25 $45.25 $45.25 $45.25 $41.05 0
2018-12-24 $43.29 $43.29 $43.29 $43.29 $39.27 0
2018-12-21 $44.50 $44.50 $44.50 $44.50 $40.37 0
2018-12-20 $45.15 $45.15 $45.15 $45.15 $40.96 0
2018-12-19 $45.74 $45.74 $45.74 $45.74 $41.50 0
2018-12-18 $46.62 $46.62 $46.62 $46.62 $42.07 0
2018-12-17 $46.79 $46.79 $46.79 $46.79 $42.23 0
2018-12-14 $47.56 $47.56 $47.56 $47.56 $42.92 0
2018-12-13 $48.31 $48.31 $48.31 $48.31 $43.60 0
2018-12-12 $48.39 $48.39 $48.39 $48.39 $43.67 0
2018-12-11 $50.33 $50.33 $50.33 $50.33 $43.50 0
2018-12-10 $50.47 $50.47 $50.47 $50.47 $43.62 0
2018-12-07 $50.69 $50.69 $50.69 $50.69 $43.81 0
2018-12-06 $51.65 $51.65 $51.65 $51.65 $44.64 0
2018-12-04 $51.87 $51.87 $51.87 $51.87 $44.83 0
2018-12-03 $53.48 $53.48 $53.48 $53.48 $46.22 0
2018-11-30 $53.05 $53.05 $53.05 $53.05 $45.85 0
2018-11-29 $52.65 $52.65 $52.65 $52.65 $45.50 0
2018-11-28 $52.77 $52.77 $52.77 $52.77 $45.61 0
2018-11-27 $51.87 $51.87 $51.87 $51.87 $44.83 0
2018-11-26 $51.81 $51.81 $51.81 $51.81 $44.78 0
2018-11-23 $51.13 $51.13 $51.13 $51.13 $44.19 0
2018-11-21 $51.50 $51.50 $51.50 $51.50 $44.51 0
2018-11-20 $51.39 $51.39 $51.39 $51.39 $44.41 0
2018-11-19 $52.30 $52.30 $52.30 $52.30 $45.20 0
2018-11-16 $52.71 $52.71 $52.71 $52.71 $45.56 0
2018-11-15 $52.43 $52.43 $52.43 $52.43 $45.31 0
2018-11-14 $51.93 $51.93 $51.93 $51.93 $44.88 0
2018-11-13 $52.26 $52.26 $52.26 $52.26 $45.17 0
2018-11-12 $52.30 $52.30 $52.30 $52.30 $45.20 0
2018-11-09 $53.17 $53.17 $53.17 $53.17 $45.95 0
2018-11-08 $53.45 $53.45 $53.45 $53.45 $46.19 0
2018-11-07 $53.52 $53.52 $53.52 $53.52 $46.26 0
2018-11-06 $52.62 $52.62 $52.62 $52.62 $45.48 0
2018-11-05 $52.30 $52.30 $52.30 $52.30 $45.20 0
2018-11-02 $51.82 $51.82 $51.82 $51.82 $44.79 0
2018-11-01 $52.06 $52.06 $52.06 $52.06 $44.99 0
2018-10-31 $51.53 $51.53 $51.53 $51.53 $44.54 0
2018-10-30 $51.23 $51.23 $51.23 $51.23 $44.28 0
2018-10-29 $50.35 $50.35 $50.35 $50.35 $43.52 0
2018-10-26 $50.31 $50.31 $50.31 $50.31 $43.48 0
2018-10-25 $50.91 $50.91 $50.91 $50.91 $44.00 0
2018-10-24 $50.28 $50.28 $50.28 $50.28 $43.46 0
2018-10-23 $51.59 $51.59 $51.59 $51.59 $44.59 0
2018-10-22 $51.99 $51.99 $51.99 $51.99 $44.93 0
2018-10-19 $52.53 $52.53 $52.53 $52.53 $45.40 0
2018-10-18 $52.57 $52.57 $52.57 $52.57 $45.43 0
2018-10-17 $53.10 $53.10 $53.10 $53.10 $45.89 0
2018-10-16 $53.11 $53.11 $53.11 $53.11 $45.90 0
2018-10-15 $52.36 $52.36 $52.36 $52.36 $45.25 0
2018-10-12 $52.60 $52.60 $52.60 $52.60 $45.46 0
2018-10-11 $52.23 $52.23 $52.23 $52.23 $45.14 0
2018-10-10 $53.55 $53.55 $53.55 $53.55 $46.28 0
2018-10-09 $55.04 $55.04 $55.04 $55.04 $47.57 0
2018-10-08 $55.16 $55.16 $55.16 $55.16 $47.67 0
2018-10-05 $54.96 $54.96 $54.96 $54.96 $47.50 0
2018-10-04 $55.18 $55.18 $55.18 $55.18 $47.69 0
2018-10-03 $55.35 $55.35 $55.35 $55.35 $47.84 0
2018-10-02 $55.27 $55.27 $55.27 $55.27 $47.77 0
2018-10-01 $55.23 $55.23 $55.23 $55.23 $47.73 0
2018-09-28 $55.03 $55.03 $55.03 $55.03 $47.56 0
2018-09-27 $55.09 $55.09 $55.09 $55.09 $47.61 0
2018-09-26 $55.07 $55.07 $55.07 $55.07 $47.59 0
2018-09-25 $55.67 $55.67 $55.67 $55.67 $47.86 0
2018-09-24 $55.86 $55.86 $55.86 $55.86 $48.02 0
2018-09-21 $56.28 $56.28 $56.28 $56.28 $48.39 0
2018-09-20 $56.20 $56.20 $56.20 $56.20 $48.32 0
2018-09-19 $55.81 $55.81 $55.81 $55.81 $47.98 0
2018-09-18 $55.61 $55.61 $55.61 $55.61 $47.81 0
2018-09-17 $55.39 $55.39 $55.39 $55.39 $47.62 0
2018-09-14 $55.50 $55.50 $55.50 $55.50 $47.71 0
2018-09-13 $55.37 $55.37 $55.37 $55.37 $47.60 0
2018-09-12 $55.23 $55.23 $55.23 $55.23 $47.48 0
2018-09-11 $55.29 $55.29 $55.29 $55.29 $47.53 0
2018-09-10 $55.27 $55.27 $55.27 $55.27 $47.52 0
2018-09-07 $55.18 $55.18 $55.18 $55.18 $47.44 0
2018-09-06 $55.38 $55.38 $55.38 $55.38 $47.61 0
2018-09-05 $55.60 $55.60 $55.60 $55.60 $47.80 0
2018-09-04 $55.48 $55.48 $55.48 $55.48 $47.70 0
2018-08-31 $55.57 $55.57 $55.57 $55.57 $47.77 0
2018-08-30 $55.57 $55.57 $55.57 $55.57 $47.77 0
2018-08-29 $55.88 $55.88 $55.88 $55.88 $48.04 0
2018-08-28 $55.72 $55.72 $55.72 $55.72 $47.90 0
2018-08-27 $55.73 $55.73 $55.73 $55.73 $47.91 0
2018-08-24 $55.28 $55.28 $55.28 $55.28 $47.53 0
2018-08-23 $55.09 $55.09 $55.09 $55.09 $47.36 0
2018-08-22 $55.19 $55.19 $55.19 $55.19 $47.45 0
2018-08-21 $55.27 $55.27 $55.27 $55.27 $47.52 0
2018-08-20 $55.16 $55.16 $55.16 $55.16 $47.42 0
2018-08-17 $54.97 $54.97 $54.97 $54.97 $47.26 0
2018-08-16 $54.82 $54.82 $54.82 $54.82 $47.13 0
2018-08-15 $54.27 $54.27 $54.27 $54.27 $46.66 0
2018-08-14 $54.76 $54.76 $54.76 $54.76 $47.08 0
2018-08-13 $54.36 $54.36 $54.36 $54.36 $46.73 0
2018-08-10 $54.64 $54.64 $54.64 $54.64 $46.98 0
2018-08-09 $55.13 $55.13 $55.13 $55.13 $47.40 0
2018-08-08 $55.27 $55.27 $55.27 $55.27 $47.52 0
2018-08-07 $55.29 $55.29 $55.29 $55.29 $47.53 0
2018-08-06 $55.05 $55.05 $55.05 $55.05 $47.33 0
2018-08-03 $54.87 $54.87 $54.87 $54.87 $47.17 0
2018-08-02 $54.55 $54.55 $54.55 $54.55 $46.90 0
2018-08-01 $54.49 $54.49 $54.49 $54.49 $46.85 0
2018-07-31 $54.73 $54.73 $54.73 $54.73 $47.05 0
2018-07-30 $54.51 $54.51 $54.51 $54.51 $46.86 0
2018-07-27 $54.42 $54.42 $54.42 $54.42 $46.79 0
2018-07-26 $54.56 $54.56 $54.56 $54.56 $46.91 0
2018-07-25 $54.51 $54.51 $54.51 $54.51 $46.86 0
2018-07-24 $54.16 $54.16 $54.16 $54.16 $46.56 0
2018-07-23 $53.92 $53.92 $53.92 $53.92 $46.36 0
2018-07-20 $53.72 $53.72 $53.72 $53.72 $46.18 0
2018-07-19 $53.65 $53.65 $53.65 $53.65 $46.12 0
2018-07-18 $53.85 $53.85 $53.85 $53.85 $46.30 0
2018-07-17 $53.60 $53.60 $53.60 $53.60 $46.08 0
2018-07-16 $53.45 $53.45 $53.45 $53.45 $45.95 0
2018-07-13 $53.43 $53.43 $53.43 $53.43 $45.94 0
2018-07-12 $53.41 $53.41 $53.41 $53.41 $45.92 0
2018-07-11 $53.16 $53.16 $53.16 $53.16 $45.70 0
2018-07-10 $53.61 $53.61 $53.61 $53.61 $46.09 0
2018-07-09 $53.49 $53.49 $53.49 $53.49 $45.99 0
2018-07-06 $52.91 $52.91 $52.91 $52.91 $45.49 0
2018-07-05 $52.60 $52.60 $52.60 $52.60 $45.22 0
2018-07-03 $52.30 $52.30 $52.30 $52.30 $44.96 0
2018-07-02 $52.45 $52.45 $52.45 $52.45 $45.09 0
2018-06-29 $52.41 $52.41 $52.41 $52.41 $45.06 0
2018-06-28 $52.34 $52.34 $52.34 $52.34 $45.00 0
2018-06-27 $52.15 $52.15 $52.15 $52.15 $44.83 0
2018-06-26 $52.71 $52.71 $52.71 $52.71 $45.16 0
2018-06-25 $52.72 $52.72 $52.72 $52.72 $45.17 0
2018-06-22 $53.25 $53.25 $53.25 $53.25 $45.62 0
2018-06-21 $53.13 $53.13 $53.13 $53.13 $45.52 0
2018-06-20 $53.44 $53.44 $53.44 $53.44 $45.79 0
2018-06-19 $53.42 $53.42 $53.42 $53.42 $45.77 0
2018-06-18 $53.59 $53.59 $53.59 $53.59 $45.92 0
2018-06-15 $53.78 $53.78 $53.78 $53.78 $46.08 0
2018-06-14 $53.76 $53.76 $53.76 $53.76 $46.06 0
2018-06-13 $53.81 $53.81 $53.81 $53.81 $46.10 0
2018-06-12 $54.03 $54.03 $54.03 $54.03 $46.29 0
2018-06-11 $54.03 $54.03 $54.03 $54.03 $46.29 0
2018-06-08 $54.03 $54.03 $54.03 $54.03 $46.29 0
2018-06-07 $53.92 $53.92 $53.92 $53.92 $46.20 0
2018-06-06 $53.81 $53.81 $53.81 $53.81 $46.10 0
2018-06-05 $53.23 $53.23 $53.23 $53.23 $45.61 0
2018-06-04 $53.33 $53.33 $53.33 $53.33 $45.69 0
2018-06-01 $53.10 $53.10 $53.10 $53.10 $45.50 0
2018-05-31 $52.60 $52.60 $52.60 $52.60 $45.07 0
2018-05-30 $52.98 $52.98 $52.98 $52.98 $45.39 0
2018-05-29 $52.17 $52.17 $52.17 $52.17 $44.70 0
2018-05-25 $53.02 $53.02 $53.02 $53.02 $45.43 0
2018-05-24 $53.21 $53.21 $53.21 $53.21 $45.59 0
2018-05-23 $53.36 $53.36 $53.36 $53.36 $45.72 0
2018-05-22 $53.38 $53.38 $53.38 $53.38 $45.74 0
2018-05-21 $53.48 $53.48 $53.48 $53.48 $45.82 0
2018-05-18 $53.13 $53.13 $53.13 $53.13 $45.52 0
2018-05-17 $53.34 $53.34 $53.34 $53.34 $45.70 0
2018-05-16 $53.27 $53.27 $53.27 $53.27 $45.64 0
2018-05-15 $53.05 $53.05 $53.05 $53.05 $45.45 0
2018-05-14 $53.29 $53.29 $53.29 $53.29 $45.66 0
2018-05-11 $53.18 $53.18 $53.18 $53.18 $45.56 0
2018-05-10 $53.05 $53.05 $53.05 $53.05 $45.45 0
2018-05-09 $52.60 $52.60 $52.60 $52.60 $45.07 0
2018-05-08 $51.99 $51.99 $51.99 $51.99 $44.55 0
2018-05-07 $51.95 $51.95 $51.95 $51.95 $44.51 0
2018-05-04 $51.86 $51.86 $51.86 $51.86 $44.43 0
2018-05-03 $51.32 $51.32 $51.32 $51.32 $43.97 0
2018-05-02 $51.57 $51.57 $51.57 $51.57 $44.19 0
2018-05-01 $52.05 $52.05 $52.05 $52.05 $44.60 0
2018-04-30 $52.03 $52.03 $52.03 $52.03 $44.58 0
2018-04-27 $52.51 $52.51 $52.51 $52.51 $44.99 0
2018-04-26 $52.36 $52.36 $52.36 $52.36 $44.86 0
2018-04-25 $52.03 $52.03 $52.03 $52.03 $44.58 0
2018-04-24 $51.96 $51.96 $51.96 $51.96 $44.52 0
2018-04-23 $52.42 $52.42 $52.42 $52.42 $44.91 0
2018-04-20 $52.38 $52.38 $52.38 $52.38 $44.88 0
2018-04-19 $52.61 $52.61 $52.61 $52.61 $45.08 0
2018-04-18 $52.77 $52.77 $52.77 $52.77 $45.21 0
2018-04-17 $52.79 $52.79 $52.79 $52.79 $45.23 0
2018-04-16 $52.57 $52.57 $52.57 $52.57 $45.04 0
2018-04-13 $52.18 $52.18 $52.18 $52.18 $44.71 0
2018-04-12 $52.44 $52.44 $52.44 $52.44 $44.93 0
2018-04-11 $51.98 $51.98 $51.98 $51.98 $44.54 0
2018-04-10 $52.32 $52.32 $52.32 $52.32 $44.83 0
2018-04-09 $51.51 $51.51 $51.51 $51.51 $44.13 0
2018-04-06 $51.34 $51.34 $51.34 $51.34 $43.99 0
2018-04-05 $52.49 $52.49 $52.49 $52.49 $44.97 0
2018-04-04 $52.14 $52.14 $52.14 $52.14 $44.67 0
2018-04-03 $51.55 $51.55 $51.55 $51.55 $44.17 0
2018-04-02 $50.82 $50.82 $50.82 $50.82 $43.54 0
2018-03-29 $51.88 $51.88 $51.88 $51.88 $44.45 0
2018-03-28 $51.30 $51.30 $51.30 $51.30 $43.95 0
2018-03-27 $51.26 $51.26 $51.26 $51.26 $43.92 0
2018-03-26 $52.21 $52.21 $52.21 $52.21 $44.58 0
2018-03-23 $50.76 $50.76 $50.76 $50.76 $43.34 0
2018-03-22 $51.95 $51.95 $51.95 $51.95 $44.36 0
2018-03-21 $53.32 $53.32 $53.32 $53.32 $45.53 0
2018-03-20 $53.29 $53.29 $53.29 $53.29 $45.50 0
2018-03-19 $53.23 $53.23 $53.23 $53.23 $45.45 0
2018-03-16 $53.84 $53.84 $53.84 $53.84 $45.97 0
2018-03-15 $53.69 $53.69 $53.69 $53.69 $45.85 0
2018-03-14 $53.71 $53.71 $53.71 $53.71 $45.86 0
2018-03-13 $54.11 $54.11 $54.11 $54.11 $46.20 0
2018-03-12 $54.46 $54.46 $54.46 $54.46 $46.50 0
2018-03-09 $54.60 $54.60 $54.60 $54.60 $46.62 0
2018-03-08 $53.64 $53.64 $53.64 $53.64 $45.80 0
2018-03-07 $53.45 $53.45 $53.45 $53.45 $45.64 0
2018-03-06 $53.51 $53.51 $53.51 $53.51 $45.69 0
2018-03-05 $53.32 $53.32 $53.32 $53.32 $45.53 0
2018-03-02 $52.81 $52.81 $52.81 $52.81 $45.09 0
2018-03-01 $52.53 $52.53 $52.53 $52.53 $44.86 0
2018-02-28 $53.19 $53.19 $53.19 $53.19 $45.42 0
2018-02-27 $53.81 $53.81 $53.81 $53.81 $45.95 0
2018-02-26 $54.54 $54.54 $54.54 $54.54 $46.57 0
2018-02-23 $53.86 $53.86 $53.86 $53.86 $45.99 0
2018-02-22 $53.04 $53.04 $53.04 $53.04 $45.29 0
2018-02-21 $53.06 $53.06 $53.06 $53.06 $45.31 0
2018-02-20 $53.40 $53.40 $53.40 $53.40 $45.60 0
2018-02-16 $53.71 $53.71 $53.71 $53.71 $45.86 0
2018-02-15 $53.63 $53.63 $53.63 $53.63 $45.79 0
2018-02-14 $53.07 $53.07 $53.07 $53.07 $45.32 0
2018-02-13 $52.24 $52.24 $52.24 $52.24 $44.61 0
2018-02-12 $52.13 $52.13 $52.13 $52.13 $44.51 0
2018-02-09 $51.48 $51.48 $51.48 $51.48 $43.96 0
2018-02-08 $50.76 $50.76 $50.76 $50.76 $43.34 0
2018-02-07 $52.72 $52.72 $52.72 $52.72 $45.02 0
2018-02-06 $52.92 $52.92 $52.92 $52.92 $45.19 0
2018-02-05 $52.17 $52.17 $52.17 $52.17 $44.55 0
2018-02-02 $54.49 $54.49 $54.49 $54.49 $46.53 0
2018-02-01 $55.76 $55.76 $55.76 $55.76 $47.61 0
2018-01-31 $55.63 $55.63 $55.63 $55.63 $47.50 0
2018-01-30 $55.67 $55.67 $55.67 $55.67 $47.54 0
2018-01-29 $56.45 $56.45 $56.45 $56.45 $48.20 0
2018-01-26 $56.76 $56.76 $56.76 $56.76 $48.47 0
2018-01-25 $56.13 $56.13 $56.13 $56.13 $47.93 0
2018-01-24 $56.22 $56.22 $56.22 $56.22 $48.01 0
2018-01-23 $56.09 $56.09 $56.09 $56.09 $47.90 0
2018-01-22 $56.07 $56.07 $56.07 $56.07 $47.88 0
2018-01-19 $55.67 $55.67 $55.67 $55.67 $47.54 0
2018-01-18 $55.33 $55.33 $55.33 $55.33 $47.25 0
2018-01-17 $55.42 $55.42 $55.42 $55.42 $47.32 0
2018-01-16 $54.82 $54.82 $54.82 $54.82 $46.81 0
2018-01-12 $55.06 $55.06 $55.06 $55.06 $47.02 0
2018-01-11 $54.59 $54.59 $54.59 $54.59 $46.61 0
2018-01-10 $54.19 $54.19 $54.19 $54.19 $46.27 0
2018-01-09 $54.09 $54.09 $54.09 $54.09 $46.19 0
2018-01-08 $53.90 $53.90 $53.90 $53.90 $46.03 0
2018-01-05 $53.89 $53.89 $53.89 $53.89 $46.02 0
2018-01-04 $53.63 $53.63 $53.63 $53.63 $45.79 0
2018-01-03 $53.40 $53.40 $53.40 $53.40 $45.60 0
2018-01-02 $53.17 $53.17 $53.17 $53.17 $45.40 0
2017-12-29 $52.90 $52.90 $52.90 $52.90 $45.17 0
2017-12-28 $53.17 $53.17 $53.17 $53.17 $45.40 0
2017-12-27 $53.08 $53.08 $53.08 $53.08 $45.33 0
2017-12-26 $53.07 $53.07 $53.07 $53.07 $45.32 0
2017-12-22 $53.06 $53.06 $53.06 $53.06 $45.31 0
2017-12-21 $53.09 $53.09 $53.09 $53.09 $45.33 0
2017-12-20 $52.89 $52.89 $52.89 $52.89 $45.16 0
2017-12-19 $53.12 $53.12 $53.12 $53.12 $45.18 0
2017-12-18 $53.25 $53.25 $53.25 $53.25 $45.29 0
2017-12-15 $52.89 $52.89 $52.89 $52.89 $44.99 0
2017-12-14 $52.50 $52.50 $52.50 $52.50 $44.66 0
2017-12-13 $52.78 $52.78 $52.78 $52.78 $44.89 0
2017-12-12 $55.04 $55.04 $55.04 $55.04 $45.04 0
2017-12-11 $54.85 $54.85 $54.85 $54.85 $44.88 0
2017-12-08 $54.75 $54.75 $54.75 $54.75 $44.80 0
2017-12-07 $54.41 $54.41 $54.41 $54.41 $44.52 0
2017-12-06 $54.23 $54.23 $54.23 $54.23 $44.37 0
2017-12-05 $54.35 $54.35 $54.35 $54.35 $44.47 0
2017-12-04 $54.63 $54.63 $54.63 $54.63 $44.70 0
2017-12-01 $54.39 $54.39 $54.39 $54.39 $44.51 0
2017-11-30 $54.41 $54.41 $54.41 $54.41 $44.52 0
2017-11-29 $53.96 $53.96 $53.96 $53.96 $44.15 0
2017-11-28 $53.64 $53.64 $53.64 $53.64 $43.89 0
2017-11-27 $52.85 $52.85 $52.85 $52.85 $43.25 0
2017-11-24 $52.90 $52.90 $52.90 $52.90 $43.29 0
2017-11-22 $52.86 $52.86 $52.86 $52.86 $43.25 0
2017-11-21 $52.97 $52.97 $52.97 $52.97 $43.34 0
2017-11-20 $52.69 $52.69 $52.69 $52.69 $43.11 0
2017-11-17 $52.59 $52.59 $52.59 $52.59 $43.03 0
2017-11-16 $52.64 $52.64 $52.64 $52.64 $43.07 0
2017-11-15 $52.37 $52.37 $52.37 $52.37 $42.85 0
2017-11-14 $52.55 $52.55 $52.55 $52.55 $43.00 0
2017-11-13 $52.65 $52.65 $52.65 $52.65 $43.08 0
2017-11-10 $52.66 $52.66 $52.66 $52.66 $43.09 0
2017-11-09 $52.71 $52.71 $52.71 $52.71 $43.13 0
2017-11-08 $52.90 $52.90 $52.90 $52.90 $43.29 0
2017-11-07 $53.02 $53.02 $53.02 $53.02 $43.38 0
2017-11-06 $53.13 $53.13 $53.13 $53.13 $43.47 0
2017-11-03 $53.08 $53.08 $53.08 $53.08 $43.43 0
2017-11-02 $52.97 $52.97 $52.97 $52.97 $43.34 0
2017-11-01 $52.70 $52.70 $52.70 $52.70 $43.12 0
2017-10-31 $52.63 $52.63 $52.63 $52.63 $43.07 0
2017-10-30 $52.63 $52.63 $52.63 $52.63 $43.07 0
2017-10-27 $52.85 $52.85 $52.85 $52.85 $43.25 0
2017-10-26 $52.81 $52.81 $52.81 $52.81 $43.21 0
2017-10-25 $52.59 $52.59 $52.59 $52.59 $43.03 0
2017-10-24 $52.82 $52.82 $52.82 $52.82 $43.22 0
2017-10-23 $52.63 $52.63 $52.63 $52.63 $43.07 0
2017-10-20 $52.72 $52.72 $52.72 $52.72 $43.14 0
2017-10-19 $52.31 $52.31 $52.31 $52.31 $42.80 0
2017-10-18 $52.28 $52.28 $52.28 $52.28 $42.78 0
2017-10-17 $52.22 $52.22 $52.22 $52.22 $42.73 0
2017-10-16 $52.23 $52.23 $52.23 $52.23 $42.74 0
2017-10-13 $52.09 $52.09 $52.09 $52.09 $42.62 0
2017-10-12 $52.06 $52.06 $52.06 $52.06 $42.60 0
2017-10-11 $52.19 $52.19 $52.19 $52.19 $42.71 0
2017-10-10 $52.16 $52.16 $52.16 $52.16 $42.68 0
2017-10-09 $52.01 $52.01 $52.01 $52.01 $42.56 0
2017-10-06 $52.11 $52.11 $52.11 $52.11 $42.64 0
2017-10-05 $52.15 $52.15 $52.15 $52.15 $42.67 0
2017-10-04 $51.85 $51.85 $51.85 $51.85 $42.43 0
2017-10-03 $51.82 $51.82 $51.82 $51.82 $42.40 0
2017-10-02 $51.75 $51.75 $51.75 $51.75 $42.35 0
2017-09-29 $51.49 $51.49 $51.49 $51.49 $42.13 0
2017-09-28 $51.31 $51.31 $51.31 $51.31 $41.99 0
2017-09-27 $51.19 $51.19 $51.19 $51.19 $41.89 0
2017-09-26 $51.05 $51.05 $51.05 $51.05 $41.62 0
2017-09-25 $51.05 $51.05 $51.05 $51.05 $41.62 0
2017-09-22 $51.01 $51.01 $51.01 $51.01 $41.59 0
2017-09-21 $50.90 $50.90 $50.90 $50.90 $41.50 0
2017-09-20 $50.91 $50.91 $50.91 $50.91 $41.51 0
2017-09-19 $50.82 $50.82 $50.82 $50.82 $41.43 0
2017-09-18 $50.73 $50.73 $50.73 $50.73 $41.36 0
2017-09-15 $50.53 $50.53 $50.53 $50.53 $41.20 0
2017-09-14 $50.35 $50.35 $50.35 $50.35 $41.05 0
2017-09-13 $50.34 $50.34 $50.34 $50.34 $41.04 0
2017-09-12 $50.24 $50.24 $50.24 $50.24 $40.96 0
2017-09-11 $49.95 $49.95 $49.95 $49.95 $40.72 0
2017-09-08 $49.36 $49.36 $49.36 $49.36 $40.24 0
2017-09-07 $49.37 $49.37 $49.37 $49.37 $40.25 0
2017-09-06 $49.54 $49.54 $49.54 $49.54 $40.39 0
2017-09-05 $49.39 $49.39 $49.39 $49.39 $40.27 0
2017-09-01 $49.96 $49.96 $49.96 $49.96 $40.73 0
2017-08-31 $49.80 $49.80 $49.80 $49.80 $40.60 0
2017-08-30 $49.64 $49.64 $49.64 $49.64 $40.47 0
2017-08-29 $49.36 $49.36 $49.36 $49.36 $40.24 0
2017-08-28 $49.39 $49.39 $49.39 $49.39 $40.27 0
2017-08-25 $49.47 $49.47 $49.47 $49.47 $40.33 0
2017-08-24 $49.34 $49.34 $49.34 $49.34 $40.23 0
2017-08-23 $49.39 $49.39 $49.39 $49.39 $40.27 0
2017-08-22 $49.49 $49.49 $49.49 $49.49 $40.35 0
2017-08-21 $49.01 $49.01 $49.01 $49.01 $39.96 0
2017-08-18 $49.05 $49.05 $49.05 $49.05 $39.99 0
2017-08-17 $49.14 $49.14 $49.14 $49.14 $40.06 0
2017-08-16 $49.93 $49.93 $49.93 $49.93 $40.71 0
2017-08-15 $49.95 $49.95 $49.95 $49.95 $40.72 0
2017-08-14 $49.98 $49.98 $49.98 $49.98 $40.75 0
2017-08-11 $49.50 $49.50 $49.50 $49.50 $40.36 0
2017-08-10 $49.51 $49.51 $49.51 $49.51 $40.36 0
2017-08-09 $50.26 $50.26 $50.26 $50.26 $40.98 0
2017-08-08 $50.26 $50.26 $50.26 $50.26 $40.98 0
2017-08-07 $50.29 $50.29 $50.29 $50.29 $41.00 0
2017-08-04 $50.29 $50.29 $50.29 $50.29 $41.00 0
2017-08-03 $50.08 $50.08 $50.08 $50.08 $40.83 0
2017-08-02 $50.22 $50.22 $50.22 $50.22 $40.94 0
2017-08-01 $50.22 $50.22 $50.22 $50.22 $40.94 0
2017-07-31 $49.99 $49.99 $49.99 $49.99 $40.76 0

JPMorgan U.S. Value Fd USD Class R4 (JGRUX) News Headlines

Recent JPMorgan U.S. Value Fd USD Class R4 (JGRUX) News
Similar Companies to JPMorgan U.S. Value Fd USD Class R4 (JGRUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.