Nuveen Global Value Opportunities Fund (JGV) Exchange: NYSE
Data as of Aug. 22, 2025
$11.96 ($0.00) 0.00%
Nuveen Global Value Opportunities Fund - Daily Information
Click for more stock information on Nuveen Global Value Opportunities Fund.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.96 |
| Previous Close | $11.96 |
| High | $11.96 |
| Low | $11.96 |
| Adjusted Open | $11.96 |
| Previous Adjusted Close | $11.96 |
| Adjusted High | $11.96 |
| Adjusted Low | $11.96 |
About Nuveen Global Value Opportunities Fund (JGV)
DELISTED - Nuveen Global Value Opportunities Fund (the Fund) is a closed-end management investment company. The Fund seeks a high level of total return by investing primarily in a diversified global portfolio of value equity securities, as well as corporate and governmental debt securities. The Fund invests in equity securities of United States and non- United States companies in all capitalization ranges, including common stocks, preferred stocks with equity characteristics, convertibles, warrants, rights, depositary receipts, and real estate investment trusts. The Fund also invests in United States and non- United States corporate loans and governmental bonds and other debt instruments. The Fund will invest 80% of managed assets in equities and the remainder in debt. The Fund may opportunistically sell call options. The fund may use leverage. The Funds' investment advisor is Nuveen Fund Advisors, Inc. Its sub-advisor is Tradewinds Global Investors, LLC.
Invest in Nuveen Global Value Opportunities Fund (JGV)
Historical Stock Data for Nuveen Global Value Opportunities Fund (JGV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-10-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2016-10-17 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2016-10-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2016-10-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2016-10-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2016-10-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2016-10-10 | $11.95 | $11.99 | $11.90 | $11.96 | $11.96 | 178,112 |
| 2016-10-07 | $11.90 | $12.00 | $11.86 | $11.93 | $11.93 | 131,111 |
| 2016-10-06 | $11.94 | $11.98 | $11.91 | $11.93 | $11.93 | 237,452 |
| 2016-10-05 | $12.01 | $12.07 | $11.97 | $11.97 | $11.97 | 42,312 |
| 2016-10-04 | $11.93 | $11.98 | $11.91 | $11.93 | $11.93 | 68,567 |
| 2016-10-03 | $11.96 | $12.03 | $11.88 | $11.96 | $11.96 | 59,649 |
| 2016-09-30 | $11.90 | $12.02 | $11.89 | $11.94 | $11.94 | 297,211 |
| 2016-09-29 | $11.91 | $11.94 | $11.82 | $11.88 | $11.88 | 80,469 |
| 2016-09-28 | $11.86 | $11.93 | $11.81 | $11.90 | $11.90 | 167,561 |
| 2016-09-27 | $11.83 | $11.92 | $11.75 | $11.85 | $11.85 | 66,766 |
| 2016-09-26 | $11.87 | $11.89 | $11.83 | $11.86 | $11.86 | 68,249 |
| 2016-09-23 | $11.94 | $11.96 | $11.90 | $11.94 | $11.94 | 64,273 |
| 2016-09-22 | $11.91 | $12.03 | $11.91 | $11.97 | $11.97 | 120,889 |
| 2016-09-21 | $11.83 | $11.92 | $11.80 | $11.88 | $11.88 | 835,643 |
| 2016-09-20 | $11.82 | $11.86 | $11.78 | $11.78 | $11.78 | 102,743 |
| 2016-09-19 | $11.72 | $11.89 | $11.72 | $11.80 | $11.80 | 124,512 |
| 2016-09-16 | $11.67 | $11.70 | $11.62 | $11.66 | $11.66 | 60,679 |
| 2016-09-15 | $11.69 | $11.78 | $11.69 | $11.76 | $11.76 | 86,325 |
| 2016-09-14 | $11.70 | $11.77 | $11.69 | $11.73 | $11.73 | 86,079 |
| 2016-09-13 | $11.72 | $11.72 | $11.65 | $11.66 | $11.66 | 37,964 |
| 2016-09-12 | $11.98 | $12.11 | $11.91 | $12.08 | $11.84 | 44,374 |
| 2016-09-09 | $12.20 | $12.20 | $12.05 | $12.06 | $11.82 | 56,856 |
| 2016-09-08 | $12.27 | $12.30 | $12.24 | $12.27 | $12.03 | 20,260 |
| 2016-09-07 | $12.23 | $12.30 | $12.23 | $12.26 | $12.02 | 81,818 |
| 2016-09-06 | $12.23 | $12.28 | $12.23 | $12.27 | $12.03 | 44,341 |
| 2016-09-02 | $12.17 | $12.24 | $12.17 | $12.20 | $11.96 | 139,191 |
| 2016-09-01 | $12.17 | $12.19 | $12.07 | $12.17 | $11.93 | 49,555 |
| 2016-08-31 | $12.14 | $12.19 | $12.11 | $12.18 | $11.94 | 233,840 |
| 2016-08-30 | $12.17 | $12.20 | $12.16 | $12.17 | $11.93 | 83,010 |
| 2016-08-29 | $12.12 | $12.20 | $12.12 | $12.19 | $11.95 | 77,528 |
| 2016-08-26 | $12.12 | $12.23 | $12.10 | $12.12 | $11.88 | 60,954 |
| 2016-08-25 | $12.10 | $12.15 | $12.10 | $12.15 | $11.91 | 52,602 |
| 2016-08-24 | $12.17 | $12.18 | $12.13 | $12.15 | $11.91 | 59,008 |
| 2016-08-23 | $12.19 | $12.20 | $12.16 | $12.18 | $11.94 | 62,190 |
| 2016-08-22 | $12.08 | $12.13 | $12.05 | $12.13 | $11.89 | 23,645 |
| 2016-08-19 | $12.10 | $12.10 | $12.02 | $12.10 | $11.86 | 30,770 |
| 2016-08-18 | $12.11 | $12.15 | $12.10 | $12.15 | $11.91 | 34,495 |
| 2016-08-17 | $12.13 | $12.15 | $12.06 | $12.15 | $11.91 | 35,328 |
| 2016-08-16 | $12.15 | $12.17 | $12.11 | $12.15 | $11.91 | 43,603 |
| 2016-08-15 | $12.15 | $12.21 | $12.15 | $12.20 | $11.96 | 98,546 |
| 2016-08-12 | $12.10 | $12.17 | $12.10 | $12.15 | $11.91 | 42,931 |
| 2016-08-11 | $12.09 | $12.13 | $12.08 | $12.13 | $11.89 | 67,905 |
| 2016-08-10 | $12.08 | $12.11 | $12.08 | $12.11 | $11.87 | 57,554 |
| 2016-08-09 | $12.00 | $12.08 | $12.00 | $12.06 | $11.82 | 87,476 |
| 2016-08-08 | $11.99 | $12.05 | $11.97 | $12.02 | $11.78 | 80,010 |
| 2016-08-05 | $11.93 | $12.01 | $11.89 | $11.98 | $11.74 | 66,190 |
| 2016-08-04 | $11.94 | $11.94 | $11.84 | $11.88 | $11.65 | 71,195 |
| 2016-08-03 | $11.83 | $11.89 | $11.79 | $11.87 | $11.64 | 95,204 |
| 2016-08-02 | $11.99 | $11.99 | $11.85 | $11.86 | $11.63 | 85,508 |
| 2016-08-01 | $12.14 | $12.14 | $12.04 | $12.06 | $11.82 | 38,034 |
| 2016-07-29 | $12.10 | $12.17 | $12.08 | $12.14 | $11.90 | 46,188 |
| 2016-07-28 | $12.14 | $12.14 | $12.06 | $12.13 | $11.89 | 52,206 |
| 2016-07-27 | $12.13 | $12.20 | $12.13 | $12.19 | $11.95 | 62,487 |
| 2016-07-26 | $12.07 | $12.15 | $12.06 | $12.15 | $11.91 | 64,245 |
| 2016-07-25 | $12.03 | $12.14 | $12.02 | $12.07 | $11.83 | 52,783 |
| 2016-07-22 | $12.09 | $12.15 | $12.05 | $12.13 | $11.89 | 45,796 |
| 2016-07-21 | $12.08 | $12.11 | $12.05 | $12.05 | $11.81 | 66,707 |
| 2016-07-20 | $12.06 | $12.12 | $12.03 | $12.07 | $11.83 | 78,396 |
| 2016-07-19 | $12.04 | $12.04 | $11.96 | $12.02 | $11.78 | 44,039 |
| 2016-07-18 | $12.08 | $12.11 | $12.06 | $12.11 | $11.87 | 30,973 |
| 2016-07-15 | $12.04 | $12.11 | $12.04 | $12.05 | $11.81 | 39,490 |
| 2016-07-14 | $12.07 | $12.11 | $12.05 | $12.08 | $11.84 | 101,891 |
| 2016-07-13 | $12.00 | $12.03 | $11.98 | $11.99 | $11.75 | 112,934 |
| 2016-07-12 | $11.92 | $12.03 | $11.92 | $12.00 | $11.76 | 123,749 |
| 2016-07-11 | $11.82 | $11.91 | $11.82 | $11.88 | $11.65 | 179,117 |
| 2016-07-08 | $11.70 | $11.80 | $11.70 | $11.78 | $11.55 | 65,275 |
| 2016-07-07 | $11.60 | $11.67 | $11.55 | $11.58 | $11.35 | 84,243 |
| 2016-07-06 | $11.54 | $11.63 | $11.45 | $11.61 | $11.38 | 29,469 |
| 2016-07-05 | $11.61 | $11.62 | $11.57 | $11.61 | $11.38 | 45,036 |
| 2016-07-01 | $11.70 | $11.73 | $11.69 | $11.73 | $11.50 | 82,642 |
| 2016-06-30 | $11.51 | $11.69 | $11.47 | $11.67 | $11.44 | 63,834 |
| 2016-06-29 | $11.31 | $11.54 | $11.31 | $11.53 | $11.30 | 106,245 |
| 2016-06-28 | $11.11 | $11.29 | $11.11 | $11.28 | $11.06 | 89,336 |
| 2016-06-27 | $11.28 | $11.28 | $11.01 | $11.05 | $10.83 | 111,108 |
| 2016-06-24 | $11.19 | $11.50 | $11.19 | $11.32 | $11.10 | 276,798 |
| 2016-06-23 | $11.78 | $11.85 | $11.77 | $11.80 | $11.57 | 66,417 |
| 2016-06-22 | $11.63 | $11.71 | $11.62 | $11.69 | $11.46 | 40,763 |
| 2016-06-21 | $11.54 | $11.67 | $11.54 | $11.62 | $11.39 | 81,155 |
| 2016-06-20 | $11.53 | $11.68 | $11.53 | $11.56 | $11.33 | 57,060 |
| 2016-06-17 | $11.35 | $11.42 | $11.34 | $11.40 | $11.18 | 69,125 |
| 2016-06-16 | $11.27 | $11.35 | $11.19 | $11.34 | $11.12 | 51,882 |
| 2016-06-15 | $11.32 | $11.41 | $11.30 | $11.38 | $11.16 | 64,533 |
| 2016-06-14 | $11.33 | $11.39 | $11.28 | $11.31 | $11.09 | 114,637 |
| 2016-06-13 | $11.49 | $11.57 | $11.38 | $11.38 | $11.16 | 192,993 |
| 2016-06-10 | $11.86 | $11.88 | $11.79 | $11.83 | $11.36 | 103,355 |
| 2016-06-09 | $12.03 | $12.03 | $11.94 | $11.98 | $11.51 | 91,560 |
| 2016-06-08 | $12.04 | $12.13 | $12.04 | $12.13 | $11.65 | 109,334 |
| 2016-06-07 | $11.93 | $12.12 | $11.93 | $12.06 | $11.58 | 71,515 |
| 2016-06-06 | $11.91 | $12.00 | $11.85 | $11.96 | $11.49 | 58,097 |
| 2016-06-03 | $11.93 | $11.97 | $11.89 | $11.93 | $11.46 | 30,079 |
| 2016-06-02 | $11.94 | $11.96 | $11.88 | $11.96 | $11.49 | 35,483 |
| 2016-06-01 | $11.86 | $12.00 | $11.86 | $12.00 | $11.53 | 54,581 |
| 2016-05-31 | $11.92 | $11.98 | $11.84 | $11.91 | $11.44 | 112,250 |
| 2016-05-27 | $11.90 | $11.95 | $11.89 | $11.95 | $11.48 | 40,338 |
| 2016-05-26 | $11.81 | $11.94 | $11.77 | $11.93 | $11.46 | 154,632 |
| 2016-05-25 | $11.72 | $11.79 | $11.69 | $11.79 | $11.33 | 82,651 |
| 2016-05-24 | $11.52 | $11.68 | $11.52 | $11.65 | $11.19 | 56,265 |
| 2016-05-23 | $11.44 | $11.53 | $11.43 | $11.49 | $11.04 | 50,614 |
| 2016-05-20 | $11.43 | $11.52 | $11.43 | $11.44 | $10.99 | 61,026 |
| 2016-05-19 | $11.39 | $11.42 | $11.30 | $11.38 | $10.93 | 116,792 |
| 2016-05-18 | $11.27 | $11.46 | $11.27 | $11.41 | $10.96 | 112,056 |
| 2016-05-17 | $11.37 | $11.40 | $11.22 | $11.35 | $10.90 | 181,746 |
| 2016-05-16 | $10.77 | $10.89 | $10.76 | $10.85 | $10.42 | 120,799 |
| 2016-05-13 | $10.81 | $10.84 | $10.71 | $10.77 | $10.35 | 52,001 |
| 2016-05-12 | $10.86 | $10.92 | $10.79 | $10.81 | $10.38 | 48,700 |
| 2016-05-11 | $10.92 | $10.96 | $10.82 | $10.85 | $10.42 | 59,676 |
| 2016-05-10 | $10.82 | $10.96 | $10.82 | $10.94 | $10.51 | 42,635 |
| 2016-05-09 | $10.83 | $10.86 | $10.77 | $10.79 | $10.36 | 45,706 |
| 2016-05-06 | $10.82 | $10.91 | $10.78 | $10.82 | $10.39 | 72,993 |
| 2016-05-05 | $10.91 | $10.98 | $10.85 | $10.88 | $10.45 | 71,338 |
| 2016-05-04 | $10.95 | $11.00 | $10.87 | $10.92 | $10.49 | 63,615 |
| 2016-05-03 | $11.17 | $11.17 | $10.88 | $11.03 | $10.60 | 85,402 |
| 2016-05-02 | $11.31 | $11.31 | $11.16 | $11.27 | $10.83 | 35,684 |
| 2016-04-29 | $11.24 | $11.26 | $11.18 | $11.25 | $10.81 | 64,626 |
| 2016-04-28 | $11.27 | $11.30 | $11.22 | $11.27 | $10.83 | 54,628 |
| 2016-04-27 | $11.20 | $11.30 | $11.18 | $11.27 | $10.83 | 34,706 |
| 2016-04-26 | $11.18 | $11.24 | $11.18 | $11.22 | $10.78 | 57,842 |
| 2016-04-25 | $11.23 | $11.23 | $11.18 | $11.18 | $10.74 | 54,003 |
| 2016-04-22 | $11.18 | $11.23 | $11.18 | $11.22 | $10.78 | 43,292 |
| 2016-04-21 | $11.26 | $11.26 | $11.18 | $11.20 | $10.76 | 66,585 |
| 2016-04-20 | $11.19 | $11.24 | $11.17 | $11.24 | $10.80 | 41,251 |
| 2016-04-19 | $11.11 | $11.24 | $11.11 | $11.17 | $10.73 | 44,767 |
| 2016-04-18 | $10.93 | $11.13 | $10.93 | $11.12 | $10.68 | 50,508 |
| 2016-04-15 | $10.94 | $11.02 | $10.90 | $11.00 | $10.57 | 61,401 |
| 2016-04-14 | $10.97 | $11.00 | $10.96 | $10.98 | $10.55 | 63,096 |
| 2016-04-13 | $10.99 | $11.03 | $10.95 | $10.97 | $10.54 | 66,844 |
| 2016-04-12 | $10.89 | $10.96 | $10.86 | $10.91 | $10.48 | 75,797 |
| 2016-04-11 | $10.94 | $10.95 | $10.85 | $10.86 | $10.43 | 70,083 |
| 2016-04-08 | $10.75 | $10.91 | $10.74 | $10.91 | $10.48 | 115,907 |
| 2016-04-07 | $10.66 | $10.73 | $10.65 | $10.68 | $10.26 | 56,152 |
| 2016-04-06 | $10.68 | $10.72 | $10.64 | $10.71 | $10.29 | 26,762 |
| 2016-04-05 | $10.72 | $10.72 | $10.62 | $10.63 | $10.21 | 38,530 |
| 2016-04-04 | $10.84 | $10.84 | $10.74 | $10.82 | $10.39 | 75,009 |
| 2016-04-01 | $10.89 | $10.89 | $10.75 | $10.86 | $10.43 | 32,751 |
| 2016-03-31 | $10.88 | $10.97 | $10.88 | $10.97 | $10.54 | 111,327 |
| 2016-03-30 | $10.87 | $10.97 | $10.87 | $10.91 | $10.48 | 93,614 |
| 2016-03-29 | $10.63 | $10.80 | $10.62 | $10.77 | $10.35 | 49,132 |
| 2016-03-28 | $10.63 | $10.69 | $10.63 | $10.66 | $10.24 | 35,066 |
| 2016-03-24 | $10.60 | $10.66 | $10.59 | $10.65 | $10.23 | 42,723 |
| 2016-03-23 | $10.78 | $10.78 | $10.67 | $10.67 | $10.25 | 43,505 |
| 2016-03-22 | $10.76 | $10.81 | $10.72 | $10.78 | $10.35 | 16,302 |
| 2016-03-21 | $10.74 | $10.80 | $10.73 | $10.79 | $10.36 | 19,912 |
| 2016-03-18 | $10.74 | $10.78 | $10.70 | $10.72 | $10.30 | 36,365 |
| 2016-03-17 | $10.66 | $10.77 | $10.65 | $10.77 | $10.35 | 56,471 |
| 2016-03-16 | $10.56 | $10.70 | $10.56 | $10.70 | $10.28 | 46,866 |
| 2016-03-15 | $10.59 | $10.63 | $10.57 | $10.63 | $10.21 | 41,059 |
| 2016-03-14 | $10.72 | $10.74 | $10.67 | $10.68 | $10.26 | 23,341 |
| 2016-03-11 | $10.70 | $10.73 | $10.67 | $10.73 | $10.31 | 26,628 |
| 2016-03-10 | $10.76 | $10.91 | $10.73 | $10.86 | $10.21 | 91,498 |
| 2016-03-09 | $10.75 | $10.78 | $10.72 | $10.76 | $10.12 | 29,796 |
| 2016-03-08 | $10.68 | $10.74 | $10.66 | $10.68 | $10.04 | 47,809 |
| 2016-03-07 | $10.66 | $10.76 | $10.66 | $10.73 | $10.09 | 85,925 |
| 2016-03-04 | $10.68 | $10.78 | $10.66 | $10.70 | $10.06 | 42,670 |
| 2016-03-03 | $10.52 | $10.65 | $10.52 | $10.64 | $10.00 | 38,243 |
| 2016-03-02 | $10.39 | $10.52 | $10.38 | $10.52 | $9.89 | 42,414 |
| 2016-03-01 | $10.28 | $10.42 | $10.28 | $10.42 | $9.80 | 36,568 |
| 2016-02-29 | $10.19 | $10.30 | $10.19 | $10.30 | $9.68 | 20,329 |
| 2016-02-26 | $10.17 | $10.22 | $10.17 | $10.18 | $9.57 | 31,943 |
| 2016-02-25 | $10.04 | $10.17 | $10.00 | $10.14 | $9.53 | 20,812 |
| 2016-02-24 | $9.88 | $10.05 | $9.82 | $9.99 | $9.39 | 81,206 |
| 2016-02-23 | $10.02 | $10.03 | $9.93 | $9.98 | $9.38 | 15,626 |
| 2016-02-22 | $10.06 | $10.08 | $9.99 | $10.04 | $9.44 | 70,367 |
| 2016-02-19 | $9.92 | $9.98 | $9.90 | $9.93 | $9.33 | 48,710 |
| 2016-02-18 | $9.85 | $10.02 | $9.85 | $9.99 | $9.39 | 41,512 |
| 2016-02-17 | $9.76 | $9.90 | $9.75 | $9.86 | $9.27 | 57,882 |
| 2016-02-16 | $9.72 | $9.73 | $9.64 | $9.67 | $9.09 | 94,751 |
| 2016-02-12 | $9.49 | $9.58 | $9.48 | $9.55 | $8.98 | 78,448 |
| 2016-02-11 | $9.60 | $9.62 | $9.43 | $9.46 | $8.89 | 68,147 |
| 2016-02-10 | $9.76 | $9.81 | $9.70 | $9.71 | $9.13 | 38,208 |
| 2016-02-09 | $9.75 | $9.80 | $9.68 | $9.76 | $9.18 | 35,820 |
| 2016-02-08 | $9.88 | $9.93 | $9.77 | $9.86 | $9.27 | 36,373 |
| 2016-02-05 | $10.13 | $10.13 | $10.04 | $10.04 | $9.44 | 55,769 |
| 2016-02-04 | $10.01 | $10.17 | $10.01 | $10.12 | $9.51 | 43,989 |
| 2016-02-03 | $10.07 | $10.07 | $9.90 | $10.06 | $9.46 | 40,939 |
| 2016-02-02 | $10.12 | $10.12 | $9.97 | $9.99 | $9.39 | 39,489 |
| 2016-02-01 | $10.15 | $10.24 | $10.10 | $10.23 | $9.62 | 61,943 |
| 2016-01-29 | $9.96 | $10.20 | $9.96 | $10.20 | $9.59 | 86,132 |
| 2016-01-28 | $9.95 | $10.03 | $9.90 | $9.96 | $9.36 | 53,725 |
| 2016-01-27 | $9.91 | $10.00 | $9.83 | $9.88 | $9.29 | 76,251 |
| 2016-01-26 | $9.81 | $9.93 | $9.74 | $9.92 | $9.33 | 52,258 |
| 2016-01-25 | $9.81 | $9.85 | $9.72 | $9.76 | $9.18 | 57,285 |
| 2016-01-22 | $9.70 | $9.92 | $9.58 | $9.86 | $9.27 | 97,685 |
| 2016-01-21 | $9.46 | $9.62 | $9.42 | $9.60 | $9.02 | 126,089 |
| 2016-01-20 | $9.54 | $9.54 | $9.18 | $9.42 | $8.86 | 131,182 |
| 2016-01-19 | $9.90 | $9.90 | $9.67 | $9.70 | $9.12 | 118,040 |
| 2016-01-15 | $9.91 | $10.01 | $9.64 | $9.80 | $9.21 | 170,455 |
| 2016-01-14 | $10.19 | $10.24 | $10.16 | $10.18 | $9.57 | 85,822 |
| 2016-01-13 | $10.52 | $10.55 | $10.20 | $10.21 | $9.60 | 126,851 |
| 2016-01-12 | $10.57 | $10.60 | $10.44 | $10.54 | $9.91 | 67,336 |
| 2016-01-11 | $10.54 | $10.58 | $10.48 | $10.58 | $9.95 | 61,711 |
| 2016-01-08 | $10.58 | $10.65 | $10.52 | $10.55 | $9.92 | 83,800 |
| 2016-01-07 | $10.64 | $10.73 | $10.56 | $10.57 | $9.94 | 90,844 |
| 2016-01-06 | $10.65 | $10.78 | $10.61 | $10.76 | $10.12 | 39,799 |
| 2016-01-05 | $10.83 | $10.87 | $10.77 | $10.84 | $10.19 | 42,466 |
| 2016-01-04 | $10.74 | $10.79 | $10.62 | $10.77 | $10.12 | 47,633 |
| 2015-12-31 | $11.01 | $11.01 | $10.82 | $10.92 | $10.27 | 87,900 |
| 2015-12-30 | $10.98 | $11.01 | $10.95 | $10.98 | $10.32 | 69,955 |
| 2015-12-29 | $11.00 | $11.19 | $10.87 | $10.98 | $10.32 | 84,302 |
| 2015-12-28 | $11.06 | $11.15 | $10.88 | $10.93 | $10.28 | 66,112 |
| 2015-12-24 | $10.86 | $11.22 | $10.84 | $11.19 | $10.52 | 101,918 |
| 2015-12-23 | $10.77 | $10.89 | $10.68 | $10.86 | $10.21 | 46,390 |
| 2015-12-22 | $10.56 | $10.69 | $10.54 | $10.69 | $10.05 | 68,773 |
| 2015-12-21 | $10.47 | $10.58 | $10.44 | $10.50 | $9.87 | 70,125 |
| 2015-12-18 | $10.44 | $10.49 | $10.35 | $10.37 | $9.75 | 88,644 |
| 2015-12-17 | $10.59 | $10.68 | $10.44 | $10.44 | $9.81 | 113,568 |
| 2015-12-16 | $10.38 | $10.58 | $10.38 | $10.54 | $9.91 | 92,115 |
| 2015-12-15 | $10.46 | $10.55 | $10.36 | $10.36 | $9.74 | 83,096 |
| 2015-12-14 | $10.46 | $10.50 | $10.33 | $10.43 | $9.80 | 126,075 |
| 2015-12-11 | $10.40 | $10.55 | $10.40 | $10.45 | $9.82 | 156,087 |
| 2015-12-10 | $10.69 | $10.87 | $10.69 | $10.84 | $9.97 | 88,375 |
| 2015-12-09 | $10.73 | $10.83 | $10.69 | $10.70 | $9.84 | 102,134 |
| 2015-12-08 | $10.71 | $10.77 | $10.67 | $10.75 | $9.88 | 96,288 |
| 2015-12-07 | $10.88 | $10.88 | $10.75 | $10.86 | $9.99 | 101,084 |
| 2015-12-04 | $10.81 | $10.97 | $10.80 | $10.95 | $10.07 | 71,972 |
| 2015-12-03 | $10.98 | $10.99 | $10.81 | $10.83 | $9.96 | 91,655 |
| 2015-12-02 | $10.99 | $11.05 | $10.96 | $10.98 | $10.10 | 51,017 |
| 2015-12-01 | $10.92 | $11.04 | $10.92 | $11.03 | $10.14 | 50,332 |
| 2015-11-30 | $10.89 | $10.96 | $10.87 | $10.91 | $10.03 | 60,105 |
| 2015-11-27 | $10.97 | $11.02 | $10.91 | $10.92 | $10.04 | 19,818 |
| 2015-11-25 | $10.99 | $11.06 | $10.93 | $11.01 | $10.12 | 47,283 |
| 2015-11-24 | $10.94 | $11.02 | $10.89 | $11.01 | $10.12 | 48,998 |
| 2015-11-23 | $11.04 | $11.07 | $10.95 | $10.98 | $10.10 | 70,937 |
| 2015-11-20 | $11.00 | $11.08 | $11.00 | $11.04 | $10.15 | 44,602 |
| 2015-11-19 | $10.91 | $10.99 | $10.91 | $10.98 | $10.10 | 67,924 |
| 2015-11-18 | $10.86 | $10.96 | $10.85 | $10.94 | $10.06 | 51,354 |
| 2015-11-17 | $10.87 | $10.92 | $10.80 | $10.85 | $9.98 | 69,695 |
| 2015-11-16 | $10.79 | $10.91 | $10.76 | $10.89 | $10.01 | 70,224 |
| 2015-11-13 | $10.85 | $10.85 | $10.71 | $10.81 | $9.94 | 64,628 |
| 2015-11-12 | $10.93 | $10.93 | $10.84 | $10.88 | $10.00 | 90,960 |
| 2015-11-11 | $11.07 | $11.07 | $10.96 | $10.97 | $10.09 | 104,646 |
| 2015-11-10 | $11.04 | $11.06 | $10.95 | $11.03 | $10.14 | 47,942 |
| 2015-11-09 | $11.09 | $11.10 | $11.02 | $11.07 | $10.18 | 82,962 |
| 2015-11-06 | $11.07 | $11.16 | $11.02 | $11.11 | $10.22 | 36,838 |
| 2015-11-05 | $11.21 | $11.26 | $11.16 | $11.17 | $10.27 | 54,097 |
| 2015-11-04 | $11.22 | $11.27 | $11.19 | $11.21 | $10.31 | 62,552 |
| 2015-11-03 | $11.14 | $11.28 | $11.11 | $11.26 | $10.35 | 53,737 |
| 2015-11-02 | $11.02 | $11.19 | $11.02 | $11.18 | $10.28 | 52,238 |
| 2015-10-30 | $10.94 | $11.04 | $10.92 | $11.04 | $10.15 | 63,796 |
| 2015-10-29 | $10.92 | $10.98 | $10.92 | $10.97 | $10.09 | 48,415 |
| 2015-10-28 | $10.87 | $10.99 | $10.87 | $10.97 | $10.09 | 72,466 |
| 2015-10-27 | $11.00 | $11.00 | $10.89 | $10.89 | $10.01 | 79,549 |
| 2015-10-26 | $11.07 | $11.07 | $10.93 | $11.05 | $10.16 | 59,106 |
| 2015-10-23 | $11.05 | $11.07 | $10.97 | $11.06 | $10.17 | 51,073 |
| 2015-10-22 | $10.92 | $11.01 | $10.92 | $10.99 | $10.11 | 30,095 |
| 2015-10-21 | $10.98 | $11.03 | $10.88 | $10.91 | $10.03 | 45,271 |
| 2015-10-20 | $10.92 | $10.98 | $10.91 | $10.95 | $10.07 | 52,911 |
| 2015-10-19 | $10.88 | $10.95 | $10.87 | $10.90 | $10.02 | 50,487 |
| 2015-10-16 | $10.89 | $10.98 | $10.87 | $10.97 | $10.09 | 41,297 |
| 2015-10-15 | $10.88 | $10.88 | $10.78 | $10.86 | $9.99 | 155,831 |
| 2015-10-14 | $10.85 | $10.89 | $10.79 | $10.80 | $9.93 | 81,972 |
| 2015-10-13 | $10.89 | $10.92 | $10.84 | $10.85 | $9.98 | 97,969 |
| 2015-10-12 | $10.93 | $10.99 | $10.91 | $10.99 | $10.11 | 31,891 |
| 2015-10-09 | $10.87 | $10.95 | $10.87 | $10.95 | $10.07 | 38,928 |
| 2015-10-08 | $10.74 | $10.86 | $10.70 | $10.85 | $9.98 | 42,992 |
| 2015-10-07 | $10.64 | $10.75 | $10.64 | $10.73 | $9.87 | 102,289 |
| 2015-10-06 | $10.51 | $10.57 | $10.50 | $10.54 | $9.69 | 58,993 |
| 2015-10-05 | $10.27 | $10.50 | $10.27 | $10.48 | $9.64 | 50,509 |
| 2015-10-02 | $10.03 | $10.32 | $10.03 | $10.30 | $9.47 | 40,008 |
| 2015-10-01 | $10.13 | $10.22 | $10.13 | $10.17 | $9.35 | 78,949 |
| 2015-09-30 | $10.08 | $10.20 | $10.06 | $10.19 | $9.37 | 102,577 |
| 2015-09-29 | $10.04 | $10.12 | $9.96 | $9.99 | $9.19 | 93,266 |
| 2015-09-28 | $10.18 | $10.22 | $10.04 | $10.08 | $9.27 | 75,960 |
| 2015-09-25 | $10.30 | $10.32 | $10.22 | $10.24 | $9.42 | 65,221 |
| 2015-09-24 | $10.18 | $10.23 | $10.13 | $10.20 | $9.38 | 394,207 |
| 2015-09-23 | $10.37 | $10.43 | $10.30 | $10.30 | $9.47 | 72,279 |
| 2015-09-22 | $10.31 | $10.43 | $10.31 | $10.38 | $9.54 | 69,319 |
| 2015-09-21 | $10.57 | $10.60 | $10.47 | $10.49 | $9.65 | 107,604 |
| 2015-09-18 | $10.53 | $10.78 | $10.49 | $10.52 | $9.67 | 136,058 |
| 2015-09-17 | $10.74 | $10.87 | $10.73 | $10.74 | $9.88 | 61,932 |
| 2015-09-16 | $10.71 | $10.79 | $10.71 | $10.77 | $9.90 | 103,609 |
| 2015-09-15 | $10.65 | $10.74 | $10.61 | $10.74 | $9.87 | 45,581 |
| 2015-09-14 | $10.71 | $10.72 | $10.64 | $10.65 | $9.79 | 42,596 |
| 2015-09-11 | $10.77 | $10.87 | $10.71 | $10.74 | $9.88 | 34,709 |
| 2015-09-10 | $10.98 | $11.05 | $10.87 | $11.01 | $9.89 | 32,844 |
| 2015-09-09 | $11.12 | $11.13 | $11.01 | $11.01 | $9.89 | 38,405 |
| 2015-09-08 | $10.99 | $11.11 | $10.97 | $11.04 | $9.92 | 56,113 |
| 2015-09-04 | $10.96 | $10.96 | $10.88 | $10.91 | $9.80 | 27,150 |
| 2015-09-03 | $11.07 | $11.15 | $11.05 | $11.08 | $9.95 | 41,581 |
| 2015-09-02 | $11.00 | $11.09 | $10.98 | $11.06 | $9.94 | 29,720 |
| 2015-09-01 | $10.96 | $11.07 | $10.90 | $10.93 | $9.82 | 56,289 |
| 2015-08-31 | $11.10 | $11.18 | $11.08 | $11.15 | $10.02 | 46,916 |
| 2015-08-28 | $11.11 | $11.17 | $10.98 | $11.15 | $10.02 | 34,689 |
| 2015-08-27 | $10.99 | $11.07 | $10.88 | $11.02 | $9.90 | 69,469 |
| 2015-08-26 | $10.81 | $10.85 | $10.69 | $10.83 | $9.73 | 79,854 |
Nuveen Global Value Opportunities Fund (JGV) News Headlines
Recent Nuveen Global Value Opportunities Fund (JGV) News
Similar Companies to Nuveen Global Value Opportunities Fund (JGV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |