J.G.Wentworth Co (The) - Class A (New) (JGWE) Exchange: OTCGREY
Data as of May 2, 2025
$0.01 ($0.00) 20.00%
J.G.Wentworth Co (The) - Class A (New) - Daily Information
Click for more stock information on J.G.Wentworth Co (The) - Class A (New).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About J.G.Wentworth Co (The) - Class A (New) (JGWE)
J.G.Wentworth Co (The) - Class A (New)
Invest in J.G.Wentworth Co (The) - Class A (New) (JGWE)
Historical Stock Data for J.G.Wentworth Co (The) - Class A (New) (JGWE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,126 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,486 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,202 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,578 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,750 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,345 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,250 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,042 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142,440 |
| 2017-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 463,053 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,963 |
| 2017-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 758,833 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,550 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,863 |
| 2017-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 875,374 |
| 2017-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,669,039 |
| 2017-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,115,261 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,131,121 |
| 2017-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,332,898 |
| 2017-11-14 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 12,328,380 |
| 2017-11-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 12,838,510 |
| 2017-11-10 | $0.16 | $0.16 | $0.01 | $0.04 | $0.04 | 23,189,198 |
| 2017-11-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,618 |
| 2017-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,658 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,435 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,650 |
| 2017-10-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2017-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 53,868 |
| 2017-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2017-10-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,585 |
| 2017-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,426 |
| 2017-10-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,019 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,984 |
| 2017-10-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 17,900 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,425 |
| 2017-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,489 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,719 |
| 2017-10-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 65,300 |
| 2017-10-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,750 |
| 2017-10-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 65,400 |
| 2017-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,900 |
| 2017-10-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 23,448 |
| 2017-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 821 |
| 2017-10-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,500 |
| 2017-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-09-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 618 |
| 2017-09-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 26,840 |
| 2017-09-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 200 |
| 2017-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-09-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 60,516 |
| 2017-09-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 25,933 |
| 2017-09-20 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 67,200 |
| 2017-09-19 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 130,341 |
| 2017-09-18 | $0.16 | $0.24 | $0.14 | $0.19 | $0.19 | 226,990 |
| 2017-09-15 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 245,710 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-09-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,550 |
| 2017-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,200 |
| 2017-09-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,860 |
| 2017-09-08 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 6,200 |
| 2017-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,436 |
| 2017-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 95,421 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,220 |
| 2017-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,085 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,555 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2017-08-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,460 |
| 2017-08-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,294 |
| 2017-08-24 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2017-08-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 19,174 |
| 2017-08-22 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 54,802 |
| 2017-08-21 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 4,665 |
| 2017-08-18 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 41,748 |
| 2017-08-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,400 |
| 2017-08-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,607 |
| 2017-08-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,020 |
| 2017-08-14 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 46,000 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-09 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 3,495 |
| 2017-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-08-07 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 2,450 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 77,132 |
| 2017-08-02 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 3,700 |
| 2017-08-01 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 24,127 |
| 2017-07-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,812 |
| 2017-07-28 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 10,800 |
| 2017-07-27 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,000 |
| 2017-07-26 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 17,500 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 14,330 |
| 2017-07-20 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 18,200 |
| 2017-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,830 |
| 2017-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 28,050 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,362 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,050 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2017-06-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 77,680 |
| 2017-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,065 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,742 |
| 2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-22 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 15,100 |
| 2017-06-21 | $0.23 | $0.24 | $0.18 | $0.19 | $0.19 | 43,150 |
| 2017-06-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,425 |
| 2017-06-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,785 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,203 |
| 2017-06-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 50,512 |
| 2017-06-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 16,000 |
| 2017-06-13 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 30,200 |
| 2017-06-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,050 |
| 2017-06-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,500 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2017-06-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,368 |
| 2017-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,759 |
| 2017-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,237 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2017-06-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,490 |
| 2017-05-31 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 33,160 |
| 2017-05-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 32,660 |
| 2017-05-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 15,787 |
| 2017-05-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,648 |
| 2017-05-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2017-05-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,390 |
| 2017-05-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,000 |
| 2017-05-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 64,936 |
| 2017-05-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 111,696 |
| 2017-05-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,290 |
| 2017-05-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 39,883 |
| 2017-05-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,600 |
| 2017-05-12 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 9,602 |
| 2017-05-11 | $0.30 | $0.30 | $0.23 | $0.29 | $0.29 | 190,937 |
| 2017-05-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 6,650 |
| 2017-05-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,510 |
| 2017-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,050 |
| 2017-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-05-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,500 |
| 2017-05-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 899 |
| 2017-05-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,696 |
| 2017-05-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,565 |
| 2017-04-28 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,654 |
| 2017-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 160 |
| 2017-04-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,490 |
| 2017-04-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,500 |
| 2017-04-24 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,850 |
| 2017-04-21 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,500 |
| 2017-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,621 |
| 2017-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2017-04-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,320 |
| 2017-04-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,620 |
| 2017-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 120 |
| 2017-04-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 4,000 |
| 2017-04-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 6,093 |
| 2017-04-07 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 9,150 |
| 2017-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2017-04-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 17,281 |
| 2017-04-03 | $0.34 | $0.41 | $0.34 | $0.38 | $0.38 | 69,557 |
| 2017-03-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 32,000 |
| 2017-03-30 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 87,350 |
| 2017-03-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,800 |
| 2017-03-28 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 133,795 |
| 2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,750 |
| 2017-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,070 |
| 2017-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,888 |
| 2017-03-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,795 |
| 2017-03-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 28,718 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-03-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 39,217 |
| 2017-03-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2017-03-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,952 |
| 2017-03-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,110 |
| 2017-03-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,200 |
| 2017-03-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,188 |
| 2017-03-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 53,546 |
| 2017-03-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 11,000 |
| 2017-03-07 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 11,149 |
| 2017-03-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 23,492 |
| 2017-03-03 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 17,660 |
| 2017-03-02 | $0.42 | $0.42 | $0.32 | $0.40 | $0.40 | 33,625 |
| 2017-03-01 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 700 |
| 2017-02-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 16,356 |
| 2017-02-27 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 14,534 |
| 2017-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-23 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 6,100 |
| 2017-02-22 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 21,195 |
| 2017-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-02-17 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 300 |
| 2017-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,551 |
| 2017-02-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,841 |
| 2017-02-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,156 |
| 2017-02-13 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 16,023 |
| 2017-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2017-02-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 40,396 |
| 2017-02-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,288 |
| 2017-02-07 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 29,701 |
| 2017-02-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,677 |
| 2017-02-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 49,400 |
| 2017-02-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 20,726 |
| 2017-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,330 |
| 2017-01-31 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 23,133 |
| 2017-01-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,977 |
| 2017-01-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,696 |
| 2017-01-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 17,020 |
| 2017-01-25 | $0.40 | $0.44 | $0.38 | $0.39 | $0.39 | 7,363 |
| 2017-01-24 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 25,586 |
| 2017-01-23 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 34,184 |
| 2017-01-20 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 1,970 |
| 2017-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,020 |
| 2017-01-18 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 98,883 |
| 2017-01-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 141,138 |
| 2017-01-13 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 6,650 |
| 2017-01-12 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 90,144 |
| 2017-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2017-01-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,138 |
| 2017-01-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 12,279 |
| 2017-01-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 22,727 |
| 2017-01-04 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 19,714 |
| 2017-01-03 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 13,032 |
| 2016-12-30 | $0.43 | $0.44 | $0.37 | $0.38 | $0.38 | 412,516 |
| 2016-12-29 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 70,276 |
| 2016-12-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,326 |
| 2016-12-27 | $0.36 | $0.45 | $0.35 | $0.40 | $0.40 | 74,254 |
| 2016-12-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 57,584 |
| 2016-12-22 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 105,621 |
| 2016-12-21 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 104,372 |
| 2016-12-20 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 10,693 |
| 2016-12-19 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 28,213 |
| 2016-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,550 |
| 2016-12-15 | $0.43 | $0.44 | $0.37 | $0.37 | $0.37 | 33,702 |
| 2016-12-14 | $0.46 | $0.46 | $0.36 | $0.42 | $0.42 | 24,732 |
| 2016-12-13 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 60,806 |
| 2016-12-12 | $0.38 | $0.45 | $0.33 | $0.42 | $0.42 | 45,700 |
| 2016-12-09 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 108,091 |
| 2016-12-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 59,221 |
| 2016-12-07 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 274,326 |
| 2016-12-06 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 32,878 |
| 2016-12-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 43,138 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,370 |
| 2016-12-01 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 6,550 |
| 2016-11-30 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 20,754 |
| 2016-11-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 8,785 |
| 2016-11-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 37,630 |
| 2016-11-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,900 |
| 2016-11-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 52,970 |
| 2016-11-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 106,343 |
| 2016-11-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 47,015 |
| 2016-11-18 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 1,975,256 |
| 2016-11-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 300,586 |
| 2016-11-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2016-11-15 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 659,702 |
| 2016-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 68,992 |
| 2016-11-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,634 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,580 |
| 2016-11-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 89,145 |
| 2016-11-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 246,566 |
| 2016-11-07 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 8,270 |
| 2016-11-04 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 9,529 |
| 2016-11-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,012 |
| 2016-11-02 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 83,964 |
| 2016-11-01 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 30,741 |
| 2016-10-31 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 3,200 |
| 2016-10-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,771 |
| 2016-10-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 41,157 |
| 2016-10-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,410 |
| 2016-10-25 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 113,751 |
| 2016-10-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,510 |
| 2016-10-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,265 |
| 2016-10-20 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 37,560 |
| 2016-10-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,375 |
| 2016-10-18 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 53,941 |
| 2016-10-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,471 |
| 2016-10-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 113,742 |
| 2016-10-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 830 |
| 2016-10-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 8,300 |
| 2016-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 567 |
| 2016-10-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 700 |
| 2016-10-07 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 16,929 |
| 2016-10-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 37,711 |
| 2016-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,282 |
| 2016-10-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,181 |
| 2016-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 265 |
| 2016-09-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,769 |
| 2016-09-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 5,880 |
| 2016-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-09-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3,227 |
| 2016-09-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,335 |
| 2016-09-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 20,971 |
| 2016-09-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,358 |
| 2016-09-21 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 32,496 |
| 2016-09-20 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 6,046 |
| 2016-09-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 15,195 |
| 2016-09-16 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 34,372 |
| 2016-09-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 8,530 |
| 2016-09-14 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 30,953 |
| 2016-09-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 12,721 |
| 2016-09-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 106,449 |
J.G.Wentworth Co (The) - Class A (New) (JGWE) News Headlines
Recent J.G.Wentworth Co (The) - Class A (New) (JGWE) News
Similar Companies to J.G.Wentworth Co (The) - Class A (New) (JGWE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |