J.G. Wentworth Company The Class A (JGWEQ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -36.36%
J.G. Wentworth Company The Class A - Daily Information
Click for more stock information on J.G. Wentworth Company The Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About J.G. Wentworth Company The Class A (JGWEQ)
DELISTED - J.G. Wentworth Company (The) Class A
Invest in J.G. Wentworth Company The Class A (JGWEQ)
Historical Stock Data for J.G. Wentworth Company The Class A (JGWEQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 275,100 |
| 2018-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 735,658 |
| 2018-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 451,000 |
| 2018-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 129,092 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 223,000 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,334 |
| 2018-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 251,490 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,620 |
| 2018-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 244,587 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,963 |
| 2018-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 209,161 |
| 2018-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 454,015 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,500 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,599 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,095 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,500 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,506 |
| 2017-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 124,269 |
| 2017-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 252,801 |
| 2017-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 583,820 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,818 |
| 2017-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 951,824 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,617 |
| 2017-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 132,601 |
| 2017-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 381,756 |
| 2017-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 507,142 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,039,064 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,126 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,486 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,202 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,578 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,750 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,345 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,250 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,042 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142,440 |
| 2017-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 463,053 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,963 |
| 2017-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 758,833 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,550 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,863 |
| 2017-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 875,374 |
| 2017-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,669,039 |
| 2017-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,115,261 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,131,121 |
| 2017-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,332,898 |
| 2017-11-14 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 12,328,380 |
| 2017-11-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 12,838,510 |
| 2017-11-10 | $0.16 | $0.16 | $0.01 | $0.04 | $0.04 | 23,189,198 |
| 2017-11-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,618 |
| 2017-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,658 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,435 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,650 |
| 2017-10-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2017-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 53,868 |
| 2017-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,900 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2017-10-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,585 |
| 2017-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,426 |
| 2017-10-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,019 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,984 |
| 2017-10-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 17,900 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,425 |
| 2017-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,489 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,719 |
| 2017-10-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 65,300 |
| 2017-10-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,750 |
| 2017-10-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 65,400 |
| 2017-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,900 |
| 2017-10-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 23,448 |
| 2017-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 821 |
| 2017-10-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,500 |
| 2017-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-09-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 618 |
| 2017-09-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 26,840 |
| 2017-09-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 200 |
| 2017-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-09-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 60,516 |
| 2017-09-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 25,933 |
| 2017-09-20 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 67,200 |
| 2017-09-19 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 130,341 |
| 2017-09-18 | $0.16 | $0.24 | $0.14 | $0.19 | $0.19 | 226,990 |
| 2017-09-15 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 245,710 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-09-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,550 |
| 2017-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,200 |
| 2017-09-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,860 |
| 2017-09-08 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 6,200 |
| 2017-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,436 |
| 2017-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 95,421 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,220 |
| 2017-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,085 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,555 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2017-08-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,460 |
| 2017-08-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,294 |
| 2017-08-24 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2017-08-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 19,174 |
| 2017-08-22 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 54,802 |
| 2017-08-21 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 4,665 |
| 2017-08-18 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 41,748 |
| 2017-08-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,400 |
| 2017-08-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 8,607 |
| 2017-08-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,020 |
| 2017-08-14 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 46,000 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-09 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 3,495 |
| 2017-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-08-07 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 2,450 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 77,132 |
| 2017-08-02 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 3,700 |
| 2017-08-01 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 24,127 |
| 2017-07-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,812 |
| 2017-07-28 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 10,800 |
| 2017-07-27 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,000 |
| 2017-07-26 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 17,500 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 14,330 |
| 2017-07-20 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 18,200 |
| 2017-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,830 |
| 2017-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 28,050 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,362 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,050 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2017-06-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 77,680 |
| 2017-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,065 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,742 |
| 2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-22 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 15,100 |
| 2017-06-21 | $0.23 | $0.24 | $0.18 | $0.19 | $0.19 | 43,150 |
| 2017-06-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,425 |
| 2017-06-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,785 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,203 |
| 2017-06-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 50,512 |
| 2017-06-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 16,000 |
| 2017-06-13 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 30,200 |
| 2017-06-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,050 |
| 2017-06-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,500 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2017-06-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,368 |
| 2017-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,759 |
| 2017-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,237 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2017-06-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,490 |
| 2017-05-31 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 33,160 |
| 2017-05-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 32,660 |
| 2017-05-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 15,787 |
| 2017-05-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,648 |
| 2017-05-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2017-05-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,390 |
| 2017-05-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,000 |
| 2017-05-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 64,936 |
| 2017-05-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 111,696 |
| 2017-05-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,290 |
| 2017-05-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 39,883 |
| 2017-05-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,600 |
| 2017-05-12 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 9,602 |
| 2017-05-11 | $0.30 | $0.30 | $0.23 | $0.29 | $0.29 | 190,937 |
| 2017-05-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 6,650 |
| 2017-05-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,510 |
| 2017-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,050 |
| 2017-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-05-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,500 |
| 2017-05-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 899 |
| 2017-05-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,696 |
| 2017-05-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,565 |
| 2017-04-28 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,654 |
| 2017-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 160 |
| 2017-04-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,490 |
| 2017-04-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,500 |
| 2017-04-24 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,850 |
| 2017-04-21 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,500 |
| 2017-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,621 |
| 2017-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2017-04-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,320 |
| 2017-04-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 3,620 |
| 2017-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 120 |
| 2017-04-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 4,000 |
| 2017-04-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 6,093 |
| 2017-04-07 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 9,150 |
| 2017-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-04-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2017-04-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 17,281 |
| 2017-04-03 | $0.34 | $0.41 | $0.34 | $0.38 | $0.38 | 69,557 |
| 2017-03-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 32,000 |
| 2017-03-30 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 87,350 |
| 2017-03-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,800 |
| 2017-03-28 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 133,795 |
| 2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,750 |
| 2017-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,070 |
| 2017-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,888 |
| 2017-03-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,795 |
| 2017-03-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 28,718 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-03-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 39,217 |
| 2017-03-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2017-03-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,952 |
| 2017-03-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,110 |
| 2017-03-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,200 |
| 2017-03-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,188 |
| 2017-03-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 53,546 |
| 2017-03-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 11,000 |
| 2017-03-07 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 11,149 |
| 2017-03-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 23,492 |
| 2017-03-03 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 17,660 |
| 2017-03-02 | $0.42 | $0.42 | $0.32 | $0.40 | $0.40 | 33,625 |
| 2017-03-01 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 700 |
| 2017-02-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 16,356 |
| 2017-02-27 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 14,534 |
| 2017-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-23 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 6,100 |
| 2017-02-22 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 21,195 |
| 2017-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-02-17 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 300 |
| 2017-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,551 |
| 2017-02-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,841 |
| 2017-02-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,156 |
| 2017-02-13 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 16,023 |
| 2017-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2017-02-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 40,396 |
| 2017-02-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,288 |
| 2017-02-07 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 29,701 |
| 2017-02-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,677 |
| 2017-02-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 49,400 |
| 2017-02-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 20,726 |
| 2017-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,330 |
| 2017-01-31 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 23,133 |
| 2017-01-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,977 |
| 2017-01-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,696 |
| 2017-01-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 17,020 |
| 2017-01-25 | $0.40 | $0.44 | $0.38 | $0.39 | $0.39 | 7,363 |
| 2017-01-24 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 25,586 |
| 2017-01-23 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 34,184 |
| 2017-01-20 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 1,970 |
| 2017-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,020 |
| 2017-01-18 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 98,883 |
| 2017-01-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 141,138 |
| 2017-01-13 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 6,650 |
| 2017-01-12 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 90,144 |
| 2017-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2017-01-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,138 |
| 2017-01-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 12,279 |
| 2017-01-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 22,727 |
| 2017-01-04 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 19,714 |
| 2017-01-03 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 13,032 |
| 2016-12-30 | $0.43 | $0.44 | $0.37 | $0.38 | $0.38 | 412,516 |
| 2016-12-29 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 70,276 |
| 2016-12-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,326 |
| 2016-12-27 | $0.36 | $0.45 | $0.35 | $0.40 | $0.40 | 74,254 |
| 2016-12-23 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 57,584 |
| 2016-12-22 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 105,621 |
| 2016-12-21 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 104,372 |
| 2016-12-20 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 10,693 |
| 2016-12-19 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 28,213 |
| 2016-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,550 |
| 2016-12-15 | $0.43 | $0.44 | $0.37 | $0.37 | $0.37 | 33,702 |
| 2016-12-14 | $0.46 | $0.46 | $0.36 | $0.42 | $0.42 | 24,732 |
| 2016-12-13 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 60,806 |
| 2016-12-12 | $0.38 | $0.45 | $0.33 | $0.42 | $0.42 | 45,700 |
| 2016-12-09 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 108,091 |
| 2016-12-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 59,221 |
| 2016-12-07 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 274,326 |
| 2016-12-06 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 32,878 |
| 2016-12-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 43,138 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,370 |
| 2016-12-01 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 6,550 |
| 2016-11-30 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 20,754 |
| 2016-11-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 8,785 |
| 2016-11-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 37,630 |
| 2016-11-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,932 |
| 2016-11-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 52,970 |
| 2016-11-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 106,343 |
| 2016-11-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 47,015 |
| 2016-11-18 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 1,975,256 |
| 2016-11-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 300,586 |
| 2016-11-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2016-11-15 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 659,702 |
| 2016-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 68,992 |
| 2016-11-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,634 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,580 |
| 2016-11-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 89,145 |
| 2016-11-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 246,566 |
| 2016-11-07 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 8,270 |
| 2016-11-04 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 9,529 |
| 2016-11-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,012 |
| 2016-11-02 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 83,964 |
| 2016-11-01 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 30,741 |
| 2016-10-31 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 3,200 |
| 2016-10-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,771 |
| 2016-10-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 41,157 |
| 2016-10-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,410 |
| 2016-10-25 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 113,751 |
| 2016-10-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,510 |
| 2016-10-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,265 |
| 2016-10-20 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 37,560 |
| 2016-10-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,375 |
| 2016-10-18 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 53,941 |
| 2016-10-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,471 |
| 2016-10-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 113,742 |
| 2016-10-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 830 |
| 2016-10-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 8,300 |
| 2016-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 567 |
| 2016-10-10 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 700 |
| 2016-10-07 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 16,929 |
| 2016-10-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 37,711 |
| 2016-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,282 |
| 2016-10-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,181 |
| 2016-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 265 |
| 2016-09-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,769 |
| 2016-09-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 5,880 |
| 2016-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-09-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3,227 |
| 2016-09-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,335 |
| 2016-09-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 20,971 |
| 2016-09-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,358 |
| 2016-09-21 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 32,496 |
| 2016-09-20 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 6,046 |
| 2016-09-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 15,195 |
| 2016-09-16 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 34,372 |
| 2016-09-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 8,530 |
| 2016-09-14 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 30,953 |
| 2016-09-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 12,721 |
| 2016-09-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 106,449 |
| 2016-09-09 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 12,785 |
| 2016-09-08 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 33,074 |
| 2016-09-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 9,380 |
| 2016-09-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 28,303 |
| 2016-09-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 17,200 |
| 2016-09-01 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 41,270 |
| 2016-08-31 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 7,552 |
| 2016-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 35,781 |
| 2016-08-26 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 11,800 |
| 2016-08-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 17,496 |
| 2016-08-24 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 41,608 |
| 2016-08-23 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 16,000 |
| 2016-08-22 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 6,501 |
| 2016-08-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 34,300 |
| 2016-08-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 25,945 |
| 2016-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,600 |
| 2016-08-16 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 64,726 |
| 2016-08-15 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 35,776 |
| 2016-08-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 24,190 |
| 2016-08-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 196,630 |
| 2016-08-10 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 6,827 |
| 2016-08-09 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 104,391 |
| 2016-08-08 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 110,259 |
| 2016-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 47,455 |
| 2016-08-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 57,616 |
| 2016-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,972 |
| 2016-08-02 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 119,105 |
| 2016-08-01 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 3,483 |
| 2016-07-29 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 23,531 |
| 2016-07-28 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 26,197 |
| 2016-07-27 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 15,881 |
| 2016-07-26 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 14,549 |
| 2016-07-25 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 570,853 |
| 2016-07-22 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 344,760 |
| 2016-07-21 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 62,612 |
| 2016-07-20 | $0.37 | $0.43 | $0.36 | $0.39 | $0.39 | 53,513 |
| 2016-07-19 | $0.37 | $0.40 | $0.34 | $0.39 | $0.39 | 243,226 |
| 2016-07-18 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 552,234 |
| 2016-07-15 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 112,324 |
| 2016-07-14 | $0.29 | $0.37 | $0.29 | $0.32 | $0.32 | 324,704 |
| 2016-07-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 160,143 |
| 2016-07-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 89,473 |
| 2016-07-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 108,865 |
| 2016-07-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 52,723 |
| 2016-07-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 50,980 |
| 2016-07-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 58,143 |
| 2016-07-05 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 71,324 |
| 2016-07-01 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 163,992 |
| 2016-06-30 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 242,971 |
| 2016-06-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 56,205 |
| 2016-06-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 19,045 |
| 2016-06-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 56,109 |
| 2016-06-24 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 210,282 |
| 2016-06-23 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 805,982 |
| 2016-06-22 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 623,486 |
| 2016-06-21 | $0.24 | $0.32 | $0.24 | $0.28 | $0.28 | 1,275,157 |
| 2016-06-20 | $0.42 | $0.42 | $0.20 | $0.22 | $0.22 | 2,394,089 |
| 2016-06-17 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 409,947 |
| 2016-06-16 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 177,359 |
| 2016-06-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 35,438 |
| 2016-06-14 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 84,278 |
| 2016-06-13 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 74,231 |
| 2016-06-10 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 83,388 |
| 2016-06-09 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 82,881 |
| 2016-06-08 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 121,783 |
| 2016-06-07 | $0.51 | $0.51 | $0.43 | $0.45 | $0.45 | 236,877 |
| 2016-06-06 | $0.50 | $0.55 | $0.46 | $0.46 | $0.46 | 176,689 |
| 2016-06-03 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 226,296 |
| 2016-06-02 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 128,796 |
| 2016-06-01 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 164,625 |
| 2016-05-31 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 46,315 |
| 2016-05-27 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 113,153 |
| 2016-05-26 | $0.66 | $0.69 | $0.58 | $0.58 | $0.58 | 93,558 |
| 2016-05-25 | $0.58 | $0.66 | $0.53 | $0.64 | $0.64 | 140,615 |
| 2016-05-24 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 100,589 |
| 2016-05-23 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 124,842 |
| 2016-05-20 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 109,404 |
| 2016-05-19 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 159,497 |
| 2016-05-18 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 147,776 |
| 2016-05-17 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 100,967 |
| 2016-05-16 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 78,633 |
| 2016-05-13 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 130,860 |
| 2016-05-12 | $0.83 | $0.84 | $0.74 | $0.75 | $0.75 | 363,818 |
| 2016-05-11 | $0.86 | $0.90 | $0.82 | $0.83 | $0.83 | 403,737 |
| 2016-05-10 | $1.24 | $1.26 | $0.78 | $0.83 | $0.83 | 656,029 |
| 2016-05-09 | $1.21 | $1.33 | $1.17 | $1.27 | $1.27 | 123,308 |
| 2016-05-06 | $1.19 | $1.27 | $1.19 | $1.21 | $1.21 | 49,182 |
| 2016-05-05 | $1.18 | $1.23 | $1.16 | $1.18 | $1.18 | 36,828 |
| 2016-05-04 | $1.20 | $1.26 | $1.19 | $1.19 | $1.19 | 52,483 |
| 2016-05-03 | $1.26 | $1.28 | $1.18 | $1.21 | $1.21 | 105,528 |
| 2016-05-02 | $1.19 | $1.32 | $1.18 | $1.28 | $1.28 | 328,629 |
| 2016-04-29 | $1.18 | $1.25 | $1.13 | $1.15 | $1.15 | 116,126 |
| 2016-04-28 | $1.19 | $1.25 | $1.19 | $1.21 | $1.21 | 159,079 |
| 2016-04-27 | $1.20 | $1.22 | $1.18 | $1.20 | $1.20 | 57,274 |
| 2016-04-26 | $1.22 | $1.26 | $1.16 | $1.18 | $1.18 | 161,204 |
| 2016-04-25 | $1.24 | $1.25 | $1.22 | $1.24 | $1.24 | 67,822 |
| 2016-04-22 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 49,199 |
| 2016-04-21 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 396,949 |
| 2016-04-20 | $1.25 | $1.28 | $1.18 | $1.24 | $1.24 | 142,528 |
| 2016-04-19 | $1.33 | $1.34 | $1.19 | $1.21 | $1.21 | 70,605 |
| 2016-04-18 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 75,292 |
| 2016-04-15 | $1.29 | $1.29 | $1.15 | $1.18 | $1.18 | 69,086 |
| 2016-04-14 | $1.23 | $1.29 | $1.23 | $1.26 | $1.26 | 25,342 |
| 2016-04-13 | $1.17 | $1.26 | $1.14 | $1.25 | $1.25 | 69,365 |
| 2016-04-12 | $1.13 | $1.21 | $1.13 | $1.18 | $1.18 | 64,752 |
| 2016-04-11 | $1.17 | $1.19 | $1.12 | $1.14 | $1.14 | 37,981 |
| 2016-04-08 | $1.18 | $1.24 | $1.15 | $1.17 | $1.17 | 48,733 |
| 2016-04-07 | $1.14 | $1.20 | $1.12 | $1.15 | $1.15 | 36,437 |
| 2016-04-06 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 51,690 |
| 2016-04-05 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 37,977 |
| 2016-04-04 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 24,124 |
| 2016-04-01 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 19,891 |
| 2016-03-31 | $1.19 | $1.26 | $1.15 | $1.22 | $1.22 | 109,814 |
| 2016-03-30 | $1.26 | $1.29 | $1.15 | $1.18 | $1.18 | 112,291 |
| 2016-03-29 | $1.19 | $1.28 | $1.15 | $1.24 | $1.24 | 42,304 |
| 2016-03-28 | $1.15 | $1.20 | $1.14 | $1.18 | $1.18 | 21,326 |
| 2016-03-24 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 53,815 |
| 2016-03-23 | $1.21 | $1.21 | $1.10 | $1.11 | $1.11 | 35,674 |
| 2016-03-22 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 24,853 |
| 2016-03-21 | $1.33 | $1.33 | $1.21 | $1.26 | $1.26 | 68,295 |
| 2016-03-18 | $1.14 | $1.29 | $1.10 | $1.24 | $1.24 | 222,502 |
| 2016-03-17 | $1.14 | $1.15 | $1.10 | $1.13 | $1.13 | 36,795 |
| 2016-03-16 | $1.12 | $1.15 | $1.06 | $1.10 | $1.10 | 33,361 |
| 2016-03-15 | $1.25 | $1.28 | $1.08 | $1.12 | $1.12 | 146,485 |
| 2016-03-14 | $1.08 | $1.18 | $1.06 | $1.17 | $1.17 | 98,428 |
| 2016-03-11 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 36,109 |
| 2016-03-10 | $1.08 | $1.10 | $1.00 | $1.04 | $1.04 | 88,955 |
| 2016-03-09 | $1.19 | $1.19 | $0.99 | $1.03 | $1.03 | 272,895 |
| 2016-03-08 | $1.30 | $1.31 | $1.06 | $1.10 | $1.10 | 558,778 |
| 2016-03-07 | $1.47 | $1.50 | $1.42 | $1.50 | $1.50 | 63,727 |
| 2016-03-04 | $1.38 | $1.48 | $1.38 | $1.46 | $1.46 | 113,204 |
| 2016-03-03 | $1.29 | $1.39 | $1.29 | $1.36 | $1.36 | 83,350 |
| 2016-03-02 | $1.28 | $1.31 | $1.19 | $1.29 | $1.29 | 46,889 |
| 2016-03-01 | $1.26 | $1.34 | $1.21 | $1.32 | $1.32 | 94,047 |
| 2016-02-29 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 74,974 |
| 2016-02-26 | $1.16 | $1.23 | $1.12 | $1.21 | $1.21 | 93,870 |
| 2016-02-25 | $1.11 | $1.17 | $1.10 | $1.17 | $1.17 | 87,347 |
| 2016-02-24 | $1.03 | $1.11 | $0.95 | $1.11 | $1.11 | 218,968 |
| 2016-02-23 | $1.06 | $1.18 | $1.04 | $1.05 | $1.05 | 123,584 |
| 2016-02-22 | $1.11 | $1.13 | $1.05 | $1.06 | $1.06 | 69,305 |
| 2016-02-19 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 28,162 |
| 2016-02-18 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 49,984 |
| 2016-02-17 | $1.07 | $1.23 | $1.07 | $1.22 | $1.22 | 147,669 |
| 2016-02-16 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 48,911 |
| 2016-02-12 | $1.07 | $1.09 | $1.02 | $1.02 | $1.02 | 76,927 |
| 2016-02-11 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 30,750 |
| 2016-02-10 | $1.05 | $1.08 | $1.04 | $1.04 | $1.04 | 46,591 |
| 2016-02-09 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 76,726 |
| 2016-02-08 | $1.20 | $1.25 | $1.00 | $1.03 | $1.03 | 200,851 |
| 2016-02-05 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 51,893 |
| 2016-02-04 | $1.24 | $1.32 | $1.20 | $1.29 | $1.29 | 105,907 |
| 2016-02-03 | $1.23 | $1.26 | $1.20 | $1.24 | $1.24 | 92,891 |
| 2016-02-02 | $1.22 | $1.28 | $1.21 | $1.28 | $1.28 | 101,616 |
| 2016-02-01 | $1.36 | $1.36 | $1.23 | $1.26 | $1.26 | 105,964 |
| 2016-01-29 | $1.33 | $1.41 | $1.30 | $1.40 | $1.40 | 124,042 |
| 2016-01-28 | $1.28 | $1.33 | $1.26 | $1.27 | $1.27 | 208,852 |
| 2016-01-27 | $1.23 | $1.35 | $1.23 | $1.27 | $1.27 | 155,736 |
| 2016-01-26 | $1.31 | $1.31 | $1.15 | $1.24 | $1.24 | 192,606 |
| 2016-01-25 | $1.24 | $1.53 | $1.16 | $1.32 | $1.32 | 526,032 |
| 2016-01-22 | $1.09 | $1.20 | $1.04 | $1.15 | $1.15 | 302,459 |
| 2016-01-21 | $1.08 | $1.24 | $1.00 | $1.03 | $1.03 | 282,405 |
| 2016-01-20 | $1.03 | $1.10 | $0.96 | $1.07 | $1.07 | 212,457 |
| 2016-01-19 | $1.12 | $1.17 | $1.02 | $1.04 | $1.04 | 116,158 |
| 2016-01-15 | $1.16 | $1.16 | $1.07 | $1.12 | $1.12 | 153,146 |
| 2016-01-14 | $1.17 | $1.28 | $1.09 | $1.21 | $1.21 | 209,681 |
| 2016-01-13 | $1.19 | $1.21 | $1.09 | $1.16 | $1.16 | 134,901 |
| 2016-01-12 | $1.35 | $1.38 | $1.08 | $1.18 | $1.18 | 154,655 |
| 2016-01-11 | $1.47 | $1.47 | $1.20 | $1.26 | $1.26 | 167,073 |
| 2016-01-08 | $1.47 | $1.50 | $1.40 | $1.40 | $1.40 | 81,727 |
| 2016-01-07 | $1.53 | $1.59 | $1.35 | $1.43 | $1.43 | 203,406 |
| 2016-01-06 | $1.55 | $1.60 | $1.33 | $1.60 | $1.60 | 282,831 |
| 2016-01-05 | $1.75 | $1.81 | $1.52 | $1.58 | $1.58 | 324,651 |
| 2016-01-04 | $1.78 | $1.79 | $1.63 | $1.75 | $1.75 | 207,318 |
| 2015-12-31 | $1.78 | $1.82 | $1.75 | $1.80 | $1.80 | 87,107 |
| 2015-12-30 | $1.75 | $1.82 | $1.75 | $1.79 | $1.79 | 105,014 |
| 2015-12-29 | $1.82 | $1.84 | $1.73 | $1.82 | $1.82 | 174,321 |
| 2015-12-28 | $2.00 | $2.00 | $1.78 | $1.82 | $1.82 | 92,504 |
| 2015-12-24 | $1.82 | $2.05 | $1.82 | $2.00 | $2.00 | 224,171 |
| 2015-12-23 | $1.88 | $1.95 | $1.78 | $1.80 | $1.80 | 156,541 |
| 2015-12-22 | $1.85 | $1.90 | $1.80 | $1.86 | $1.86 | 75,058 |
| 2015-12-21 | $1.69 | $1.85 | $1.60 | $1.84 | $1.84 | 282,204 |
| 2015-12-18 | $1.70 | $1.78 | $1.67 | $1.68 | $1.68 | 164,701 |
| 2015-12-17 | $1.90 | $1.91 | $1.68 | $1.70 | $1.70 | 221,843 |
| 2015-12-16 | $1.76 | $1.86 | $1.68 | $1.83 | $1.83 | 181,547 |
| 2015-12-15 | $1.84 | $1.88 | $1.52 | $1.69 | $1.69 | 264,302 |
| 2015-12-14 | $1.90 | $1.92 | $1.70 | $1.81 | $1.81 | 171,458 |
| 2015-12-11 | $1.95 | $1.95 | $1.85 | $1.88 | $1.88 | 197,248 |
| 2015-12-10 | $1.95 | $2.05 | $1.90 | $1.99 | $1.99 | 169,376 |
| 2015-12-09 | $2.09 | $2.14 | $1.92 | $1.94 | $1.94 | 368,146 |
| 2015-12-08 | $1.65 | $2.30 | $1.65 | $2.07 | $2.07 | 2,400,615 |
| 2015-12-07 | $1.54 | $1.76 | $1.45 | $1.69 | $1.69 | 291,994 |
| 2015-12-04 | $1.63 | $1.67 | $1.52 | $1.57 | $1.57 | 191,637 |
| 2015-12-03 | $1.79 | $1.80 | $1.51 | $1.63 | $1.63 | 380,297 |
| 2015-12-02 | $1.85 | $1.86 | $1.62 | $1.80 | $1.80 | 235,669 |
| 2015-12-01 | $1.93 | $1.94 | $1.76 | $1.86 | $1.86 | 315,466 |
| 2015-11-30 | $1.93 | $1.95 | $1.86 | $1.90 | $1.90 | 137,747 |
| 2015-11-27 | $1.97 | $2.00 | $1.91 | $1.94 | $1.94 | 52,037 |
| 2015-11-25 | $2.06 | $2.07 | $1.93 | $2.00 | $2.00 | 126,346 |
| 2015-11-24 | $2.04 | $2.12 | $1.92 | $2.03 | $2.03 | 306,240 |
| 2015-11-23 | $2.18 | $2.23 | $2.01 | $2.04 | $2.04 | 274,000 |
| 2015-11-20 | $2.33 | $2.76 | $2.03 | $2.22 | $2.22 | 747,917 |
| 2015-11-19 | $2.09 | $2.45 | $2.04 | $2.33 | $2.33 | 671,264 |
| 2015-11-18 | $1.89 | $2.09 | $1.85 | $2.08 | $2.08 | 470,453 |
| 2015-11-17 | $2.12 | $2.20 | $1.82 | $1.87 | $1.87 | 647,514 |
| 2015-11-16 | $2.57 | $2.60 | $2.07 | $2.12 | $2.12 | 666,760 |
| 2015-11-13 | $2.90 | $2.95 | $2.46 | $2.61 | $2.61 | 278,378 |
| 2015-11-12 | $2.94 | $2.95 | $2.85 | $2.91 | $2.91 | 161,715 |
| 2015-11-11 | $3.05 | $3.16 | $2.91 | $2.95 | $2.95 | 261,151 |
| 2015-11-10 | $4.00 | $4.00 | $2.94 | $3.07 | $3.07 | 615,498 |
| 2015-11-09 | $4.61 | $5.04 | $3.90 | $4.05 | $4.05 | 339,806 |
| 2015-11-06 | $4.93 | $4.99 | $4.75 | $4.90 | $4.90 | 76,443 |
| 2015-11-05 | $4.86 | $4.96 | $4.79 | $4.88 | $4.88 | 39,620 |
| 2015-11-04 | $5.16 | $5.33 | $4.75 | $4.90 | $4.90 | 166,041 |
| 2015-11-03 | $5.29 | $5.43 | $5.13 | $5.16 | $5.16 | 55,163 |
| 2015-11-02 | $5.09 | $5.26 | $5.06 | $5.19 | $5.19 | 43,461 |
| 2015-10-30 | $5.33 | $5.33 | $5.04 | $5.12 | $5.12 | 20,161 |
| 2015-10-29 | $5.17 | $5.46 | $5.15 | $5.30 | $5.30 | 126,801 |
| 2015-10-28 | $4.99 | $5.32 | $4.95 | $5.30 | $5.30 | 50,933 |
| 2015-10-27 | $4.95 | $5.02 | $4.75 | $5.00 | $5.00 | 121,798 |
| 2015-10-26 | $5.00 | $5.06 | $4.89 | $5.06 | $5.06 | 31,400 |
| 2015-10-23 | $4.90 | $5.13 | $4.72 | $5.00 | $5.00 | 101,223 |
| 2015-10-22 | $4.98 | $5.03 | $4.71 | $4.86 | $4.86 | 90,055 |
| 2015-10-21 | $5.11 | $5.11 | $4.85 | $4.89 | $4.89 | 92,848 |
| 2015-10-20 | $5.31 | $5.33 | $5.11 | $5.12 | $5.12 | 44,811 |
| 2015-10-19 | $5.33 | $5.50 | $5.18 | $5.29 | $5.29 | 37,332 |
| 2015-10-16 | $5.65 | $5.65 | $5.28 | $5.35 | $5.35 | 55,971 |
| 2015-10-15 | $5.53 | $5.70 | $5.46 | $5.65 | $5.65 | 46,356 |
| 2015-10-14 | $5.62 | $5.63 | $5.46 | $5.51 | $5.51 | 14,895 |
| 2015-10-13 | $5.71 | $5.71 | $5.46 | $5.59 | $5.59 | 34,405 |
| 2015-10-12 | $5.78 | $5.78 | $5.45 | $5.74 | $5.74 | 35,131 |
| 2015-10-09 | $5.90 | $5.95 | $5.44 | $5.77 | $5.77 | 160,699 |
| 2015-10-08 | $5.61 | $5.88 | $5.41 | $5.87 | $5.87 | 33,143 |
| 2015-10-07 | $5.70 | $5.85 | $5.53 | $5.69 | $5.69 | 53,618 |
| 2015-10-06 | $5.66 | $5.66 | $5.29 | $5.58 | $5.58 | 58,162 |
| 2015-10-05 | $4.90 | $5.69 | $4.90 | $5.68 | $5.68 | 102,754 |
| 2015-10-02 | $4.82 | $4.90 | $4.65 | $4.88 | $4.88 | 61,672 |
| 2015-10-01 | $4.88 | $5.01 | $4.80 | $4.85 | $4.85 | 81,353 |
| 2015-09-30 | $5.11 | $5.19 | $4.83 | $4.93 | $4.93 | 125,278 |
| 2015-09-29 | $4.95 | $5.10 | $4.95 | $5.01 | $5.01 | 144,222 |
| 2015-09-28 | $5.01 | $5.04 | $4.87 | $4.91 | $4.91 | 107,786 |
| 2015-09-25 | $5.22 | $5.22 | $5.01 | $5.01 | $5.01 | 67,930 |
| 2015-09-24 | $4.82 | $5.38 | $4.80 | $5.16 | $5.16 | 120,112 |
| 2015-09-23 | $4.98 | $5.00 | $4.60 | $4.88 | $4.88 | 134,755 |
| 2015-09-22 | $5.15 | $5.15 | $4.93 | $4.98 | $4.98 | 89,242 |
| 2015-09-21 | $5.29 | $5.57 | $5.19 | $5.20 | $5.20 | 58,182 |
| 2015-09-18 | $5.65 | $5.71 | $5.19 | $5.21 | $5.21 | 186,601 |
| 2015-09-17 | $5.80 | $5.91 | $5.61 | $5.76 | $5.76 | 77,296 |
| 2015-09-16 | $5.61 | $5.97 | $5.60 | $5.81 | $5.81 | 49,328 |
| 2015-09-15 | $5.48 | $5.67 | $5.39 | $5.60 | $5.60 | 32,383 |
| 2015-09-14 | $5.38 | $5.47 | $5.21 | $5.44 | $5.44 | 29,335 |
| 2015-09-11 | $5.12 | $5.36 | $5.10 | $5.34 | $5.34 | 37,724 |
| 2015-09-10 | $5.19 | $5.35 | $5.08 | $5.17 | $5.17 | 51,164 |
| 2015-09-09 | $5.44 | $5.49 | $5.22 | $5.28 | $5.28 | 43,691 |
| 2015-09-08 | $5.33 | $5.64 | $5.32 | $5.35 | $5.35 | 101,888 |
| 2015-09-04 | $5.08 | $5.30 | $5.08 | $5.27 | $5.27 | 63,106 |
| 2015-09-03 | $5.12 | $5.21 | $5.07 | $5.11 | $5.11 | 68,342 |
| 2015-09-02 | $5.04 | $5.30 | $5.01 | $5.17 | $5.17 | 95,459 |
| 2015-09-01 | $5.22 | $5.30 | $5.03 | $5.10 | $5.10 | 92,992 |
| 2015-08-31 | $5.13 | $5.40 | $5.10 | $5.39 | $5.39 | 49,382 |
| 2015-08-28 | $5.13 | $5.33 | $5.13 | $5.17 | $5.17 | 30,333 |
| 2015-08-27 | $4.95 | $5.24 | $4.86 | $5.13 | $5.13 | 58,207 |
| 2015-08-26 | $4.85 | $4.98 | $4.69 | $4.94 | $4.94 | 82,124 |
| 2015-08-25 | $4.92 | $5.05 | $4.77 | $4.80 | $4.80 | 211,854 |
| 2015-08-24 | $5.05 | $5.30 | $4.32 | $4.82 | $4.82 | 203,057 |
J.G. Wentworth Company The Class A (JGWEQ) News Headlines
Recent J.G. Wentworth Company The Class A (JGWEQ) News
Similar Companies to J.G. Wentworth Company The Class A (JGWEQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |