Nuveen Corporate Income November 2021 Target Term Fund (JHB) Exchange: NYSE

  1. Overview
  2. Nuveen Corporate Income November 2021 Target Term Fund (JHB)

Data as of Oct. 8, 2025

$9.40 ($0.01) 0.10%

Nuveen Corporate Income November 2021 Target Term Fund - Daily Information
Click for more stock information on Nuveen Corporate Income November 2021 Target Term Fund.
Daily Information Data
Date Oct. 8, 2025
Open $9.39
Previous Close $9.40
High $9.41
Low $9.39
Adjusted Open $9.39
Previous Adjusted Close $9.40
Adjusted High $9.41
Adjusted Low $9.39

About Nuveen Corporate Income November 2021 Target Term Fund (JHB)

Invest in Nuveen Corporate Income November 2021 Target Term Fund (JHB)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Nuveen Corporate Income November 2021 Target Term Fund (JHB)

Date Open High Low Close Adj.Close Volume
2021-10-26 $9.39 $9.41 $9.39 $9.40 $9.40 161,700
2021-10-25 $9.39 $9.40 $9.39 $9.39 $9.39 70,789
2021-10-22 $9.39 $9.40 $9.39 $9.39 $9.39 54,746
2021-10-21 $9.39 $9.40 $9.39 $9.40 $9.40 73,942
2021-10-20 $9.39 $9.40 $9.39 $9.39 $9.39 84,507
2021-10-19 $9.39 $9.40 $9.39 $9.39 $9.39 66,265
2021-10-18 $9.39 $9.41 $9.38 $9.40 $9.40 277,437
2021-10-15 $9.38 $9.39 $9.38 $9.39 $9.39 83,562
2021-10-14 $9.38 $9.39 $9.38 $9.38 $9.38 72,530
2021-10-13 $9.38 $9.39 $9.38 $9.39 $9.39 133,806
2021-10-12 $9.38 $9.39 $9.38 $9.39 $9.39 50,034
2021-10-11 $9.38 $9.39 $9.38 $9.38 $9.38 60,364
2021-10-08 $9.38 $9.39 $9.38 $9.38 $9.38 37,789
2021-10-07 $9.37 $9.39 $9.37 $9.38 $9.38 113,761
2021-10-06 $9.37 $9.38 $9.37 $9.37 $9.37 74,299
2021-10-05 $9.37 $9.38 $9.37 $9.37 $9.37 84,818
2021-10-04 $9.38 $9.38 $9.37 $9.37 $9.37 61,949
2021-10-01 $9.38 $9.38 $9.37 $9.37 $9.37 71,805
2021-09-30 $9.37 $9.38 $9.36 $9.38 $9.38 112,274
2021-09-29 $9.38 $9.38 $9.37 $9.38 $9.38 51,958
2021-09-28 $9.38 $9.38 $9.37 $9.38 $9.38 63,382
2021-09-27 $9.37 $9.38 $9.37 $9.38 $9.38 75,823
2021-09-24 $9.38 $9.39 $9.37 $9.37 $9.37 115,513
2021-09-23 $9.38 $9.39 $9.37 $9.38 $9.38 81,893
2021-09-22 $9.37 $9.38 $9.37 $9.37 $9.37 70,302
2021-09-21 $9.37 $9.38 $9.37 $9.38 $9.38 67,180
2021-09-20 $9.38 $9.39 $9.37 $9.37 $9.37 215,714
2021-09-17 $9.39 $9.40 $9.38 $9.39 $9.39 206,842
2021-09-16 $9.38 $9.40 $9.38 $9.39 $9.39 135,627
2021-09-15 $9.39 $9.39 $9.38 $9.39 $9.39 60,362
2021-09-14 $9.38 $9.40 $9.38 $9.39 $9.39 108,176
2021-09-13 $9.38 $9.40 $9.38 $9.40 $9.39 160,572
2021-09-10 $9.38 $9.39 $9.38 $9.38 $9.37 121,178
2021-09-09 $9.38 $9.39 $9.38 $9.38 $9.37 99,355
2021-09-08 $9.38 $9.39 $9.38 $9.39 $9.38 63,687
2021-09-07 $9.38 $9.39 $9.38 $9.38 $9.37 56,963
2021-09-03 $9.37 $9.39 $9.37 $9.38 $9.37 57,611
2021-09-02 $9.37 $9.39 $9.37 $9.38 $9.37 110,317
2021-09-01 $9.39 $9.39 $9.37 $9.38 $9.37 97,109
2021-08-31 $9.37 $9.39 $9.37 $9.37 $9.36 141,301
2021-08-30 $9.39 $9.39 $9.37 $9.38 $9.37 89,357
2021-08-27 $9.37 $9.38 $9.37 $9.38 $9.37 94,656
2021-08-26 $9.38 $9.38 $9.37 $9.37 $9.36 71,773
2021-08-25 $9.39 $9.39 $9.37 $9.39 $9.38 111,888
2021-08-24 $9.39 $9.39 $9.37 $9.38 $9.37 99,474
2021-08-23 $9.38 $9.39 $9.38 $9.39 $9.38 55,772
2021-08-20 $9.36 $9.38 $9.36 $9.37 $9.36 69,453
2021-08-19 $9.37 $9.38 $9.36 $9.37 $9.36 163,205
2021-08-18 $9.37 $9.39 $9.37 $9.37 $9.36 67,092
2021-08-17 $9.40 $9.40 $9.37 $9.38 $9.37 108,633
2021-08-16 $9.39 $9.40 $9.39 $9.39 $9.38 54,835
2021-08-13 $9.39 $9.40 $9.38 $9.40 $9.39 51,358
2021-08-12 $9.38 $9.40 $9.37 $9.39 $9.38 165,674
2021-08-11 $9.39 $9.40 $9.39 $9.40 $9.38 47,408
2021-08-10 $9.40 $9.40 $9.38 $9.40 $9.37 60,820
2021-08-09 $9.40 $9.40 $9.39 $9.39 $9.37 79,931
2021-08-06 $9.39 $9.40 $9.39 $9.39 $9.37 57,984
2021-08-05 $9.39 $9.40 $9.37 $9.40 $9.38 330,377
2021-08-04 $9.39 $9.40 $9.37 $9.39 $9.37 316,745
2021-08-03 $9.39 $9.41 $9.38 $9.38 $9.36 205,596
2021-08-02 $9.40 $9.40 $9.37 $9.38 $9.36 155,593
2021-07-30 $9.41 $9.41 $9.39 $9.39 $9.37 47,327
2021-07-29 $9.38 $9.41 $9.38 $9.41 $9.39 115,635
2021-07-28 $9.39 $9.40 $9.38 $9.39 $9.37 116,079
2021-07-27 $9.38 $9.39 $9.37 $9.39 $9.36 193,179
2021-07-26 $9.39 $9.39 $9.38 $9.38 $9.36 74,780
2021-07-23 $9.38 $9.41 $9.38 $9.39 $9.37 94,626
2021-07-22 $9.38 $9.40 $9.38 $9.39 $9.37 119,723
2021-07-21 $9.39 $9.40 $9.38 $9.39 $9.37 161,045
2021-07-20 $9.40 $9.41 $9.39 $9.39 $9.37 158,679
2021-07-19 $9.40 $9.42 $9.40 $9.41 $9.38 126,794
2021-07-16 $9.42 $9.42 $9.41 $9.42 $9.40 243,599
2021-07-15 $9.42 $9.43 $9.41 $9.42 $9.40 145,845
2021-07-14 $9.40 $9.42 $9.40 $9.42 $9.40 148,660
2021-07-13 $9.41 $9.43 $9.41 $9.42 $9.38 84,379
2021-07-12 $9.42 $9.43 $9.40 $9.42 $9.38 158,263
2021-07-09 $9.41 $9.42 $9.40 $9.42 $9.38 66,315
2021-07-08 $9.42 $9.42 $9.40 $9.42 $9.38 122,862
2021-07-07 $9.39 $9.42 $9.39 $9.40 $9.37 85,411
2021-07-06 $9.40 $9.41 $9.39 $9.41 $9.37 89,951
2021-07-02 $9.40 $9.41 $9.39 $9.41 $9.37 86,338
2021-07-01 $9.40 $9.42 $9.39 $9.39 $9.35 129,285
2021-06-30 $9.40 $9.42 $9.40 $9.42 $9.38 70,409
2021-06-29 $9.40 $9.42 $9.39 $9.41 $9.37 128,997
2021-06-28 $9.39 $9.41 $9.39 $9.39 $9.35 79,240
2021-06-25 $9.39 $9.41 $9.38 $9.39 $9.35 101,610
2021-06-24 $9.39 $9.41 $9.39 $9.39 $9.35 70,734
2021-06-23 $9.37 $9.41 $9.37 $9.41 $9.37 187,517
2021-06-22 $9.40 $9.41 $9.35 $9.38 $9.34 251,882
2021-06-21 $9.39 $9.42 $9.38 $9.41 $9.37 109,506
2021-06-18 $9.40 $9.41 $9.37 $9.40 $9.36 99,517
2021-06-17 $9.39 $9.42 $9.39 $9.40 $9.36 190,298
2021-06-16 $9.41 $9.41 $9.39 $9.41 $9.37 105,200
2021-06-15 $9.39 $9.40 $9.39 $9.40 $9.36 49,456
2021-06-14 $9.40 $9.42 $9.39 $9.39 $9.35 98,374
2021-06-11 $9.41 $9.43 $9.41 $9.41 $9.36 116,206
2021-06-10 $9.42 $9.43 $9.41 $9.43 $9.38 102,245
2021-06-09 $9.43 $9.43 $9.41 $9.42 $9.37 116,271
2021-06-08 $9.42 $9.43 $9.42 $9.42 $9.37 218,179
2021-06-07 $9.42 $9.43 $9.42 $9.42 $9.37 97,857
2021-06-04 $9.42 $9.44 $9.42 $9.43 $9.38 127,327
2021-06-03 $9.43 $9.43 $9.42 $9.42 $9.37 151,241
2021-06-02 $9.42 $9.44 $9.41 $9.43 $9.38 86,926
2021-06-01 $9.44 $9.44 $9.41 $9.42 $9.37 95,837
2021-05-28 $9.41 $9.44 $9.41 $9.42 $9.37 117,437
2021-05-27 $9.44 $9.44 $9.41 $9.42 $9.37 72,517
2021-05-26 $9.40 $9.43 $9.40 $9.41 $9.36 166,824
2021-05-25 $9.41 $9.42 $9.40 $9.40 $9.35 310,254
2021-05-24 $9.41 $9.42 $9.40 $9.41 $9.36 173,336
2021-05-21 $9.41 $9.42 $9.41 $9.41 $9.36 118,676
2021-05-20 $9.40 $9.42 $9.40 $9.41 $9.36 81,967
2021-05-19 $9.40 $9.42 $9.40 $9.41 $9.36 79,231
2021-05-18 $9.40 $9.42 $9.40 $9.42 $9.37 43,997
2021-05-17 $9.40 $9.42 $9.40 $9.41 $9.36 90,174
2021-05-14 $9.40 $9.41 $9.40 $9.40 $9.35 154,228
2021-05-13 $9.42 $9.42 $9.38 $9.41 $9.36 143,640
2021-05-12 $9.42 $9.43 $9.40 $9.41 $9.34 139,685
2021-05-11 $9.42 $9.43 $9.41 $9.42 $9.35 103,547
2021-05-10 $9.41 $9.43 $9.41 $9.41 $9.34 152,155
2021-05-07 $9.41 $9.42 $9.40 $9.41 $9.34 81,733
2021-05-06 $9.40 $9.42 $9.40 $9.41 $9.34 97,089
2021-05-05 $9.40 $9.41 $9.39 $9.40 $9.33 61,493
2021-05-04 $9.40 $9.41 $9.39 $9.40 $9.33 136,647
2021-05-03 $9.41 $9.41 $9.40 $9.40 $9.33 49,059
2021-04-30 $9.40 $9.41 $9.40 $9.41 $9.34 65,583
2021-04-29 $9.40 $9.41 $9.39 $9.40 $9.33 73,819
2021-04-28 $9.39 $9.42 $9.38 $9.40 $9.33 178,888
2021-04-27 $9.38 $9.41 $9.38 $9.38 $9.31 136,371
2021-04-26 $9.39 $9.40 $9.38 $9.39 $9.32 84,271
2021-04-23 $9.39 $9.40 $9.37 $9.39 $9.32 100,817
2021-04-22 $9.38 $9.40 $9.38 $9.39 $9.32 63,005
2021-04-21 $9.39 $9.42 $9.37 $9.37 $9.30 115,379
2021-04-20 $9.39 $9.41 $9.39 $9.39 $9.32 59,627
2021-04-19 $9.39 $9.40 $9.38 $9.39 $9.32 71,815
2021-04-16 $9.39 $9.41 $9.37 $9.37 $9.30 117,543
2021-04-15 $9.40 $9.42 $9.39 $9.40 $9.33 154,348
2021-04-14 $9.41 $9.42 $9.39 $9.40 $9.33 57,514
2021-04-13 $9.40 $9.44 $9.40 $9.43 $9.34 70,299
2021-04-12 $9.38 $9.42 $9.38 $9.40 $9.31 137,681
2021-04-09 $9.37 $9.41 $9.37 $9.39 $9.30 143,263
2021-04-08 $9.37 $9.40 $9.37 $9.40 $9.31 96,585
2021-04-07 $9.36 $9.39 $9.36 $9.37 $9.28 112,055
2021-04-06 $9.35 $9.39 $9.35 $9.37 $9.28 175,623
2021-04-05 $9.38 $9.40 $9.20 $9.38 $9.29 740,043
2021-04-01 $9.39 $9.40 $9.36 $9.40 $9.31 101,978
2021-03-31 $9.36 $9.39 $9.36 $9.37 $9.28 51,767
2021-03-30 $9.34 $9.39 $9.34 $9.38 $9.29 79,558
2021-03-29 $9.37 $9.39 $9.35 $9.35 $9.26 66,036
2021-03-26 $9.33 $9.40 $9.33 $9.38 $9.29 167,959
2021-03-25 $9.32 $9.34 $9.32 $9.33 $9.24 209,717
2021-03-24 $9.33 $9.35 $9.32 $9.34 $9.25 159,075
2021-03-23 $9.33 $9.35 $9.32 $9.32 $9.23 98,843
2021-03-22 $9.32 $9.36 $9.32 $9.34 $9.25 93,828
2021-03-19 $9.30 $9.34 $9.30 $9.32 $9.23 149,648
2021-03-18 $9.32 $9.34 $9.31 $9.31 $9.22 126,948
2021-03-17 $9.33 $9.35 $9.29 $9.34 $9.25 218,902
2021-03-16 $9.32 $9.35 $9.12 $9.33 $9.24 90,676
2021-03-15 $9.32 $9.33 $9.31 $9.33 $9.24 80,384
2021-03-12 $9.35 $9.35 $9.30 $9.32 $9.23 115,615
2021-03-11 $9.33 $9.36 $9.32 $9.36 $9.25 131,850
2021-03-10 $9.34 $9.37 $9.32 $9.32 $9.21 193,712
2021-03-09 $9.32 $9.35 $9.31 $9.32 $9.21 155,265
2021-03-08 $9.31 $9.34 $9.31 $9.32 $9.21 192,489
2021-03-05 $9.35 $9.35 $9.31 $9.33 $9.22 72,157
2021-03-04 $9.31 $9.37 $9.31 $9.35 $9.24 142,306
2021-03-03 $9.31 $9.33 $9.30 $9.32 $9.21 97,275
2021-03-02 $9.32 $9.34 $9.31 $9.32 $9.21 112,758
2021-03-01 $9.37 $9.37 $9.30 $9.33 $9.22 171,010
2021-02-26 $9.29 $9.34 $9.29 $9.32 $9.21 103,234
2021-02-25 $9.33 $9.35 $9.30 $9.31 $9.20 94,624
2021-02-24 $9.34 $9.37 $9.30 $9.34 $9.23 166,001
2021-02-23 $9.39 $9.39 $9.32 $9.33 $9.22 125,110
2021-02-22 $9.36 $9.39 $9.34 $9.39 $9.28 208,784
2021-02-19 $9.39 $9.40 $9.36 $9.39 $9.28 99,512
2021-02-18 $9.35 $9.41 $9.35 $9.41 $9.30 120,159
2021-02-17 $9.38 $9.38 $9.36 $9.36 $9.25 92,899
2021-02-16 $9.36 $9.38 $9.33 $9.37 $9.26 135,531
2021-02-12 $9.34 $9.39 $9.34 $9.37 $9.26 128,170
2021-02-11 $9.33 $9.38 $9.33 $9.36 $9.25 180,013
2021-02-10 $9.32 $9.35 $9.31 $9.34 $9.21 162,503
2021-02-09 $9.32 $9.33 $9.31 $9.32 $9.19 68,713
2021-02-08 $9.30 $9.33 $9.30 $9.31 $9.18 101,163
2021-02-05 $9.26 $9.33 $9.25 $9.32 $9.19 228,936
2021-02-04 $9.27 $9.28 $9.26 $9.27 $9.14 97,133
2021-02-03 $9.25 $9.29 $9.25 $9.27 $9.14 201,491
2021-02-02 $9.25 $9.27 $9.25 $9.25 $9.12 130,973
2021-02-01 $9.26 $9.27 $9.25 $9.26 $9.13 191,986
2021-01-29 $9.26 $9.27 $9.25 $9.27 $9.14 110,001
2021-01-28 $9.25 $9.29 $9.25 $9.26 $9.13 139,999
2021-01-27 $9.25 $9.28 $9.25 $9.27 $9.14 174,649
2021-01-26 $9.26 $9.28 $9.26 $9.26 $9.13 99,562
2021-01-25 $9.26 $9.29 $9.25 $9.27 $9.14 178,897
2021-01-22 $9.28 $9.29 $9.25 $9.28 $9.15 147,660
2021-01-21 $9.23 $9.28 $9.21 $9.27 $9.14 228,284
2021-01-20 $9.24 $9.27 $9.20 $9.24 $9.11 301,899
2021-01-19 $9.24 $9.28 $9.23 $9.23 $9.10 141,176
2021-01-15 $9.23 $9.26 $9.22 $9.25 $9.12 194,267
2021-01-14 $9.25 $9.27 $9.23 $9.23 $9.10 154,418
2021-01-13 $9.24 $9.27 $9.23 $9.27 $9.12 83,284
2021-01-12 $9.25 $9.26 $9.23 $9.24 $9.09 110,202
2021-01-11 $9.31 $9.31 $9.21 $9.26 $9.11 157,350
2021-01-08 $9.25 $9.30 $9.23 $9.30 $9.15 92,599
2021-01-07 $9.27 $9.27 $9.23 $9.27 $9.12 59,483
2021-01-06 $9.22 $9.27 $9.22 $9.27 $9.12 92,381
2021-01-05 $9.19 $9.25 $9.19 $9.25 $9.10 173,950
2021-01-04 $9.21 $9.25 $9.18 $9.21 $9.06 194,695
2020-12-31 $9.18 $9.21 $9.18 $9.20 $9.05 358,327
2020-12-30 $9.17 $9.24 $9.17 $9.18 $9.03 478,639
2020-12-29 $9.17 $9.20 $9.16 $9.18 $9.03 324,617
2020-12-28 $9.19 $9.20 $9.16 $9.20 $9.05 258,019
2020-12-24 $9.17 $9.21 $9.17 $9.19 $9.04 105,576
2020-12-23 $9.15 $9.23 $9.15 $9.19 $9.04 246,448
2020-12-22 $9.16 $9.19 $9.14 $9.19 $9.04 243,602
2020-12-21 $9.16 $9.19 $9.15 $9.17 $9.02 181,583
2020-12-18 $9.15 $9.20 $9.14 $9.17 $9.02 255,835
2020-12-17 $9.15 $9.19 $9.15 $9.16 $9.01 226,183
2020-12-16 $9.20 $9.21 $9.13 $9.16 $9.01 323,235
2020-12-15 $9.16 $9.20 $9.15 $9.18 $9.03 199,318
2020-12-14 $9.17 $9.19 $9.13 $9.15 $9.00 216,606
2020-12-11 $9.21 $9.22 $9.15 $9.19 $9.02 113,156
2020-12-10 $9.17 $9.22 $9.13 $9.21 $9.04 257,105
2020-12-09 $9.17 $9.22 $9.16 $9.18 $9.01 152,797
2020-12-08 $9.17 $9.19 $9.14 $9.18 $9.01 138,725
2020-12-07 $9.15 $9.18 $9.14 $9.16 $8.99 212,255
2020-12-04 $9.16 $9.18 $9.13 $9.13 $8.96 273,899
2020-12-03 $9.15 $9.18 $9.13 $9.17 $9.00 185,030
2020-12-02 $9.15 $9.16 $9.13 $9.16 $8.99 240,893
2020-12-01 $9.15 $9.18 $9.13 $9.15 $8.98 243,834
2020-11-30 $9.15 $9.16 $9.12 $9.15 $8.98 145,196
2020-11-27 $9.15 $9.19 $9.13 $9.14 $8.97 52,540
2020-11-25 $9.18 $9.19 $9.13 $9.16 $8.99 119,278
2020-11-24 $9.14 $9.18 $9.12 $9.17 $9.00 279,826
2020-11-23 $9.18 $9.18 $9.12 $9.15 $8.98 151,297
2020-11-20 $9.15 $9.16 $9.13 $9.16 $8.99 114,054
2020-11-19 $9.20 $9.20 $9.15 $9.15 $8.98 172,465
2020-11-18 $9.21 $9.23 $9.15 $9.21 $9.04 186,071
2020-11-17 $9.20 $9.27 $9.14 $9.23 $9.06 197,861
2020-11-16 $9.15 $9.26 $9.14 $9.26 $9.09 161,742
2020-11-13 $9.15 $9.22 $9.10 $9.15 $8.98 190,832
2020-11-12 $9.08 $9.15 $9.06 $9.12 $8.95 124,184
2020-11-11 $9.14 $9.15 $9.09 $9.10 $8.91 142,698
2020-11-10 $9.14 $9.14 $9.10 $9.14 $8.95 67,207
2020-11-09 $9.11 $9.15 $9.10 $9.13 $8.94 172,765
2020-11-06 $9.12 $9.15 $9.09 $9.11 $8.92 55,715
2020-11-05 $9.13 $9.18 $9.10 $9.12 $8.93 103,907
2020-11-04 $9.06 $9.15 $9.03 $9.15 $8.96 136,989
2020-11-03 $9.03 $9.07 $8.98 $9.05 $8.86 67,021
2020-11-02 $9.04 $9.07 $8.97 $9.02 $8.83 119,203
2020-10-30 $9.00 $9.03 $8.97 $9.01 $8.82 54,629
2020-10-29 $8.97 $9.01 $8.97 $9.00 $8.81 142,071
2020-10-28 $8.98 $9.02 $8.95 $8.96 $8.77 87,895
2020-10-27 $9.05 $9.07 $9.01 $9.03 $8.84 155,104
2020-10-26 $9.07 $9.07 $8.99 $9.01 $8.82 101,937
2020-10-23 $9.02 $9.07 $9.02 $9.07 $8.88 56,365
2020-10-22 $9.02 $9.11 $8.98 $9.07 $8.88 269,037
2020-10-21 $8.98 $9.06 $8.97 $9.01 $8.82 204,173
2020-10-20 $9.02 $9.03 $8.96 $9.01 $8.82 215,557
2020-10-19 $9.03 $9.06 $8.95 $8.96 $8.77 152,136
2020-10-16 $9.02 $9.07 $8.96 $9.04 $8.85 177,327
2020-10-15 $9.03 $9.05 $9.01 $9.02 $8.83 106,020
2020-10-14 $9.05 $9.08 $9.03 $9.06 $8.87 68,827
2020-10-13 $9.04 $9.06 $9.03 $9.05 $8.84 105,301
2020-10-12 $9.08 $9.09 $9.00 $9.03 $8.82 130,018
2020-10-09 $9.08 $9.11 $9.07 $9.11 $8.89 77,431
2020-10-08 $9.03 $9.09 $9.03 $9.08 $8.86 76,073
2020-10-07 $9.03 $9.05 $9.01 $9.05 $8.84 39,908
2020-10-06 $8.99 $9.04 $8.98 $9.03 $8.82 57,796
2020-10-05 $8.98 $8.99 $8.96 $8.98 $8.77 72,729
2020-10-02 $8.95 $8.99 $8.94 $8.98 $8.77 137,685
2020-10-01 $8.96 $8.99 $8.94 $8.99 $8.78 73,352
2020-09-30 $8.94 $8.96 $8.91 $8.95 $8.74 46,611
2020-09-29 $8.94 $8.97 $8.87 $8.90 $8.69 119,632
2020-09-28 $8.98 $9.01 $8.93 $8.95 $8.74 107,847
2020-09-25 $8.95 $8.98 $8.90 $8.97 $8.76 90,068
2020-09-24 $9.00 $9.00 $8.90 $8.95 $8.74 150,950
2020-09-23 $9.02 $9.05 $8.98 $9.00 $8.79 125,731
2020-09-22 $9.05 $9.05 $8.99 $9.04 $8.83 88,551
2020-09-21 $9.08 $9.08 $8.99 $9.01 $8.80 81,742
2020-09-18 $9.10 $9.11 $9.05 $9.05 $8.84 109,383
2020-09-17 $9.08 $9.09 $9.06 $9.09 $8.87 66,259
2020-09-16 $9.09 $9.11 $9.05 $9.09 $8.87 217,714
2020-09-15 $9.13 $9.13 $9.08 $9.09 $8.87 95,478
2020-09-14 $9.13 $9.14 $9.12 $9.13 $8.91 24,186
2020-09-11 $9.15 $9.17 $9.12 $9.14 $8.90 63,154
2020-09-10 $9.14 $9.16 $9.12 $9.15 $8.91 58,550
2020-09-09 $9.13 $9.16 $9.12 $9.15 $8.91 48,530
2020-09-08 $9.13 $9.13 $9.12 $9.12 $8.88 70,110
2020-09-04 $9.16 $9.18 $9.13 $9.16 $8.92 55,583
2020-09-03 $9.17 $9.17 $9.12 $9.16 $8.92 70,832
2020-09-02 $9.19 $9.19 $9.15 $9.17 $8.93 100,425
2020-09-01 $9.20 $9.20 $9.15 $9.18 $8.94 74,760
2020-08-31 $9.13 $9.15 $9.10 $9.15 $8.91 106,308
2020-08-28 $9.19 $9.23 $9.10 $9.12 $8.88 119,084
2020-08-27 $9.26 $9.26 $9.15 $9.20 $8.96 62,047
2020-08-26 $9.21 $9.26 $9.17 $9.23 $8.99 61,568
2020-08-25 $9.15 $9.26 $9.12 $9.26 $9.02 111,509
2020-08-24 $9.17 $9.25 $9.15 $9.17 $8.93 94,239
2020-08-21 $9.20 $9.20 $9.15 $9.16 $8.92 48,802
2020-08-20 $9.16 $9.21 $9.15 $9.20 $8.96 71,741
2020-08-19 $9.20 $9.20 $9.14 $9.18 $8.94 89,330
2020-08-18 $9.16 $9.20 $9.12 $9.15 $8.91 76,505
2020-08-17 $9.15 $9.17 $9.13 $9.16 $8.92 90,680
2020-08-14 $9.28 $9.28 $9.13 $9.15 $8.91 111,482
2020-08-13 $9.18 $9.30 $9.17 $9.26 $9.02 115,931
2020-08-12 $9.16 $9.22 $9.15 $9.22 $8.95 83,077
2020-08-11 $9.18 $9.20 $9.16 $9.17 $8.90 81,257
2020-08-10 $9.17 $9.23 $9.16 $9.17 $8.90 79,042
2020-08-07 $9.20 $9.20 $9.15 $9.17 $8.89 58,350
2020-08-06 $9.14 $9.20 $9.12 $9.19 $8.92 84,941
2020-08-05 $9.16 $9.16 $9.10 $9.14 $8.87 81,988
2020-08-04 $9.10 $9.15 $9.09 $9.15 $8.88 41,875
2020-08-03 $9.18 $9.19 $9.06 $9.09 $8.82 204,116
2020-07-31 $9.08 $9.23 $9.08 $9.19 $8.92 108,774
2020-07-30 $9.02 $9.13 $9.02 $9.05 $8.78 95,048
2020-07-29 $9.03 $9.14 $9.02 $9.11 $8.84 70,207
2020-07-28 $9.00 $9.04 $8.98 $9.02 $8.75 50,401
2020-07-27 $9.03 $9.07 $9.00 $9.02 $8.75 67,517
2020-07-24 $9.00 $9.08 $8.97 $9.03 $8.76 75,305
2020-07-23 $9.01 $9.03 $8.98 $8.99 $8.72 66,670
2020-07-22 $9.01 $9.08 $8.99 $9.05 $8.78 76,632
2020-07-21 $9.02 $9.07 $8.97 $9.05 $8.78 99,834
2020-07-20 $8.99 $9.06 $8.91 $9.00 $8.73 139,082
2020-07-17 $8.85 $9.01 $8.85 $9.00 $8.73 264,764
2020-07-16 $8.87 $8.90 $8.78 $8.83 $8.57 156,028
2020-07-15 $8.94 $8.96 $8.82 $8.90 $8.64 142,207
2020-07-14 $8.95 $8.95 $8.84 $8.88 $8.62 157,933
2020-07-13 $8.98 $9.00 $8.95 $8.95 $8.65 70,269
2020-07-10 $8.96 $9.01 $8.95 $8.98 $8.68 76,190
2020-07-09 $9.01 $9.04 $8.96 $8.99 $8.69 39,092
2020-07-08 $8.98 $9.02 $8.96 $9.02 $8.72 87,455
2020-07-07 $8.98 $9.03 $8.98 $8.98 $8.68 126,038
2020-07-06 $8.96 $9.04 $8.96 $9.04 $8.74 98,527
2020-07-02 $8.91 $8.99 $8.91 $8.96 $8.66 172,915
2020-07-01 $8.97 $8.99 $8.88 $8.95 $8.65 113,538
2020-06-30 $8.84 $8.96 $8.84 $8.93 $8.63 120,304
2020-06-29 $8.90 $8.92 $8.80 $8.84 $8.55 118,169
2020-06-26 $8.96 $8.98 $8.88 $8.89 $8.60 62,482
2020-06-25 $8.99 $8.99 $8.90 $8.97 $8.67 47,284
2020-06-24 $9.00 $9.05 $8.90 $8.97 $8.67 107,637
2020-06-23 $8.96 $9.05 $8.93 $9.00 $8.70 136,183
2020-06-22 $8.93 $9.01 $8.88 $8.98 $8.68 137,477
2020-06-19 $9.04 $9.04 $8.89 $8.92 $8.63 129,669
2020-06-18 $9.04 $9.04 $8.96 $8.96 $8.66 90,882
2020-06-17 $9.03 $9.05 $8.94 $9.02 $8.72 191,081
2020-06-16 $9.05 $9.11 $9.02 $9.04 $8.74 81,590
2020-06-15 $9.08 $9.12 $8.90 $8.98 $8.68 117,083
2020-06-12 $9.13 $9.18 $9.09 $9.15 $8.85 44,859
2020-06-11 $9.26 $9.26 $9.02 $9.10 $8.77 86,351
2020-06-10 $9.20 $9.30 $9.20 $9.23 $8.89 65,274
2020-06-09 $9.30 $9.30 $9.18 $9.18 $8.84 97,053
2020-06-08 $9.27 $9.29 $9.19 $9.21 $8.87 42,608
2020-06-05 $9.21 $9.27 $9.19 $9.24 $8.90 86,841
2020-06-04 $9.13 $9.23 $9.10 $9.20 $8.87 79,533
2020-06-03 $9.15 $9.22 $9.05 $9.21 $8.87 107,997
2020-06-02 $9.10 $9.17 $9.04 $9.16 $8.83 89,380
2020-06-01 $9.08 $9.12 $9.03 $9.11 $8.78 84,599
2020-05-29 $8.97 $9.05 $8.97 $9.03 $8.70 75,320
2020-05-28 $9.01 $9.05 $8.97 $8.98 $8.65 79,934
2020-05-27 $9.00 $9.02 $8.89 $8.98 $8.65 87,656
2020-05-26 $9.02 $9.05 $8.98 $8.99 $8.66 82,933
2020-05-22 $9.12 $9.12 $8.94 $8.99 $8.66 61,392
2020-05-21 $9.00 $9.15 $8.97 $9.09 $8.76 60,770
2020-05-20 $8.90 $9.09 $8.89 $9.00 $8.67 136,110
2020-05-19 $8.90 $8.90 $8.80 $8.88 $8.56 88,985
2020-05-18 $8.93 $9.02 $8.89 $8.90 $8.57 81,690
2020-05-15 $8.81 $8.86 $8.78 $8.81 $8.49 53,773
2020-05-14 $8.96 $8.96 $8.76 $8.84 $8.52 39,039
2020-05-13 $8.99 $8.99 $8.80 $8.90 $8.54 66,220
2020-05-12 $8.89 $9.07 $8.88 $8.95 $8.59 143,894
2020-05-11 $8.80 $8.94 $8.77 $8.81 $8.45 174,375
2020-05-08 $8.77 $8.80 $8.70 $8.74 $8.39 81,747
2020-05-07 $8.62 $8.68 $8.61 $8.65 $8.30 119,181
2020-05-06 $8.65 $8.74 $8.61 $8.62 $8.27 76,780
2020-05-05 $8.65 $8.66 $8.60 $8.63 $8.28 45,179
2020-05-04 $8.58 $8.63 $8.56 $8.58 $8.23 48,994
2020-05-01 $8.66 $8.69 $8.52 $8.59 $8.24 140,947
2020-04-30 $8.62 $8.72 $8.62 $8.66 $8.31 89,863
2020-04-29 $8.81 $8.81 $8.65 $8.70 $8.35 162,163
2020-04-28 $8.66 $8.70 $8.60 $8.61 $8.26 71,607
2020-04-27 $8.63 $8.68 $8.61 $8.61 $8.26 59,583
2020-04-24 $8.57 $8.66 $8.56 $8.63 $8.28 69,062
2020-04-23 $8.56 $8.68 $8.56 $8.60 $8.25 80,287
2020-04-22 $8.48 $8.69 $8.48 $8.55 $8.20 66,012
2020-04-21 $8.48 $8.52 $8.41 $8.49 $8.15 55,094
2020-04-20 $8.67 $8.67 $8.50 $8.50 $8.15 59,039
2020-04-17 $8.59 $8.67 $8.54 $8.67 $8.32 81,610
2020-04-16 $8.62 $8.64 $8.50 $8.54 $8.20 131,166
2020-04-15 $8.57 $8.66 $8.52 $8.60 $8.25 49,058
2020-04-14 $8.68 $8.78 $8.67 $8.71 $8.35 70,870
2020-04-13 $8.75 $8.76 $8.60 $8.61 $8.23 89,268
2020-04-09 $8.62 $8.94 $8.62 $8.90 $8.50 122,183
2020-04-08 $8.45 $8.59 $8.28 $8.57 $8.19 96,786
2020-04-07 $8.44 $8.44 $8.33 $8.44 $8.06 95,841
2020-04-06 $8.27 $8.45 $8.19 $8.27 $7.90 88,373
2020-04-03 $8.29 $8.38 $8.04 $8.07 $7.71 105,397
2020-04-02 $8.34 $8.48 $8.24 $8.33 $7.96 99,370
2020-04-01 $8.58 $8.58 $8.31 $8.42 $8.05 107,632
2020-03-31 $8.43 $8.66 $8.43 $8.60 $8.22 113,566
2020-03-30 $8.45 $8.55 $8.35 $8.45 $8.07 124,901
2020-03-27 $8.56 $8.60 $8.32 $8.54 $8.16 93,505
2020-03-26 $8.26 $8.70 $8.26 $8.69 $8.30 126,745
2020-03-25 $7.88 $8.44 $7.66 $8.26 $7.89 161,041
2020-03-24 $7.75 $8.19 $7.75 $7.93 $7.58 125,801
2020-03-23 $7.96 $8.11 $7.26 $7.70 $7.36 328,987
2020-03-20 $8.07 $8.24 $7.95 $7.95 $7.60 141,624
2020-03-19 $7.52 $8.27 $7.46 $8.17 $7.81 148,016
2020-03-18 $8.03 $8.03 $7.03 $7.58 $7.24 453,532
2020-03-17 $8.71 $9.01 $8.06 $8.17 $7.81 312,923
2020-03-16 $8.95 $8.97 $8.50 $8.74 $8.35 186,954
2020-03-13 $9.55 $9.55 $9.28 $9.30 $8.89 107,405
2020-03-12 $9.44 $9.55 $9.00 $9.52 $9.10 203,854
2020-03-11 $9.53 $9.57 $9.52 $9.55 $9.09 95,477
2020-03-10 $9.66 $9.68 $9.45 $9.52 $9.06 188,628
2020-03-09 $9.65 $9.79 $9.59 $9.65 $9.19 274,473
2020-03-06 $9.87 $9.87 $9.65 $9.75 $9.28 108,258
2020-03-05 $9.91 $9.91 $9.85 $9.87 $9.39 79,768
2020-03-04 $9.84 $9.99 $9.84 $9.96 $9.48 105,954
2020-03-03 $9.74 $9.86 $9.74 $9.85 $9.37 138,976
2020-03-02 $9.67 $9.83 $9.64 $9.78 $9.31 120,440
2020-02-28 $9.79 $9.79 $9.62 $9.66 $9.19 171,716
2020-02-27 $9.85 $9.90 $9.76 $9.76 $9.29 212,849
2020-02-26 $9.88 $9.89 $9.86 $9.86 $9.39 66,371
2020-02-25 $9.93 $9.94 $9.87 $9.87 $9.39 128,890
2020-02-24 $9.95 $9.95 $9.92 $9.95 $9.47 138,564
2020-02-21 $9.99 $9.99 $9.95 $9.95 $9.47 80,255
2020-02-20 $9.98 $10.00 $9.96 $9.96 $9.48 83,580
2020-02-19 $9.98 $10.00 $9.97 $9.98 $9.50 124,060
2020-02-18 $10.00 $10.00 $9.98 $9.98 $9.50 59,411
2020-02-14 $9.97 $10.00 $9.97 $9.99 $9.51 77,525
2020-02-13 $9.98 $10.00 $9.96 $9.99 $9.51 123,196
2020-02-12 $10.01 $10.03 $9.99 $10.02 $9.50 132,393
2020-02-11 $10.00 $10.03 $10.00 $10.03 $9.51 68,398
2020-02-10 $9.99 $10.02 $9.99 $10.00 $9.48 51,315
2020-02-07 $10.01 $10.02 $9.99 $10.02 $9.50 64,596
2020-02-06 $10.02 $10.02 $9.98 $10.01 $9.49 71,400
2020-02-05 $10.00 $10.02 $9.99 $10.02 $9.50 77,478
2020-02-04 $10.00 $10.00 $9.98 $9.99 $9.47 70,849
2020-02-03 $10.02 $10.02 $9.98 $10.00 $9.48 35,997
2020-01-31 $10.00 $10.00 $9.98 $9.99 $9.47 64,688
2020-01-30 $9.98 $10.00 $9.98 $10.00 $9.48 101,739
2020-01-29 $9.98 $10.00 $9.97 $9.98 $9.46 85,678
2020-01-28 $9.97 $10.01 $9.96 $9.99 $9.47 78,647
2020-01-27 $9.97 $9.98 $9.94 $9.97 $9.45 102,214
2020-01-24 $9.99 $10.00 $9.98 $9.98 $9.46 65,907
2020-01-23 $9.99 $9.99 $9.97 $9.99 $9.47 67,619
2020-01-22 $9.97 $9.99 $9.97 $9.99 $9.47 78,454
2020-01-21 $9.98 $10.00 $9.97 $9.97 $9.45 71,424
2020-01-17 $9.97 $10.02 $9.97 $10.01 $9.49 75,980
2020-01-16 $10.00 $10.00 $9.96 $9.99 $9.47 114,796
2020-01-15 $9.95 $10.00 $9.95 $10.00 $9.48 114,932
2020-01-14 $9.94 $9.99 $9.94 $9.96 $9.44 148,795
2020-01-13 $9.99 $10.02 $9.98 $9.99 $9.43 76,607
2020-01-10 $9.99 $10.00 $9.98 $9.99 $9.43 88,073
2020-01-09 $9.99 $10.02 $9.98 $9.99 $9.43 120,655
2020-01-08 $9.97 $10.06 $9.97 $9.99 $9.43 188,370
2020-01-07 $10.02 $10.02 $9.97 $9.99 $9.43 84,940
2020-01-06 $9.95 $10.01 $9.95 $9.98 $9.42 86,884
2020-01-03 $9.97 $10.02 $9.94 $9.95 $9.39 97,815
2020-01-02 $10.00 $10.03 $9.97 $9.98 $9.42 96,278
2019-12-31 $9.99 $10.01 $9.96 $10.01 $9.45 49,639
2019-12-30 $9.99 $9.99 $9.96 $9.97 $9.41 57,888
2019-12-27 $10.00 $10.01 $9.96 $9.97 $9.41 30,733
2019-12-26 $9.96 $10.02 $9.96 $10.01 $9.45 62,867
2019-12-24 $9.97 $10.00 $9.97 $9.99 $9.43 28,303
2019-12-23 $9.97 $10.01 $9.95 $10.00 $9.44 68,161
2019-12-20 $10.03 $10.05 $9.96 $9.96 $9.40 142,369
2019-12-19 $10.01 $10.09 $10.00 $10.06 $9.50 142,591
2019-12-18 $10.01 $10.03 $10.00 $10.01 $9.44 99,626
2019-12-17 $10.02 $10.05 $10.00 $10.00 $9.44 86,788
2019-12-16 $10.05 $10.05 $10.00 $10.03 $9.47 54,811
2019-12-13 $9.98 $10.05 $9.96 $10.05 $9.49 68,068
2019-12-12 $10.05 $10.05 $9.99 $10.02 $9.46 47,681
2019-12-11 $10.02 $10.06 $10.01 $10.04 $9.44 92,752
2019-12-10 $10.03 $10.08 $10.01 $10.02 $9.42 78,674
2019-12-09 $10.03 $10.05 $10.00 $10.03 $9.43 95,339
2019-12-06 $10.03 $10.05 $10.00 $10.04 $9.44 48,418
2019-12-05 $10.07 $10.07 $9.97 $10.04 $9.44 104,258
2019-12-04 $10.02 $10.13 $10.00 $10.02 $9.42 185,528
2019-12-03 $9.92 $10.10 $9.91 $10.05 $9.45 188,328
2019-12-02 $10.00 $10.00 $9.90 $9.93 $9.34 90,326
2019-11-29 $9.94 $9.96 $9.91 $9.96 $9.36 19,613
2019-11-27 $9.93 $9.96 $9.93 $9.95 $9.35 61,577
2019-11-26 $9.93 $9.96 $9.91 $9.94 $9.35 84,569
2019-11-25 $9.91 $9.94 $9.90 $9.94 $9.34 122,400
2019-11-22 $9.93 $9.95 $9.90 $9.90 $9.31 47,466
2019-11-21 $9.96 $9.96 $9.90 $9.94 $9.34 101,026
2019-11-20 $9.91 $9.95 $9.90 $9.92 $9.33 72,011
2019-11-19 $9.91 $9.95 $9.89 $9.93 $9.34 103,047
2019-11-18 $9.93 $9.93 $9.89 $9.90 $9.31 104,023
2019-11-15 $9.91 $9.93 $9.90 $9.91 $9.32 37,039
2019-11-14 $9.94 $9.94 $9.90 $9.91 $9.31 71,114
2019-11-13 $9.95 $9.98 $9.94 $9.98 $9.34 91,389
2019-11-12 $9.94 $9.97 $9.93 $9.94 $9.31 72,751
2019-11-11 $9.95 $9.98 $9.92 $9.94 $9.31 62,139
2019-11-08 $9.93 $9.96 $9.91 $9.95 $9.31 50,794
2019-11-07 $9.91 $9.97 $9.91 $9.94 $9.31 90,766
2019-11-06 $9.97 $9.97 $9.91 $9.91 $9.28 102,886
2019-11-05 $10.00 $10.00 $9.95 $9.97 $9.33 37,619
2019-11-04 $9.96 $9.99 $9.94 $9.97 $9.33 54,049
2019-11-01 $10.03 $10.03 $9.95 $9.97 $9.33 62,111
2019-10-31 $9.97 $10.00 $9.93 $9.99 $9.35 86,030
2019-10-30 $10.00 $10.00 $9.91 $9.99 $9.35 122,253
2019-10-29 $9.93 $9.97 $9.93 $9.97 $9.33 56,005
2019-10-28 $9.94 $9.97 $9.92 $9.95 $9.31 63,281
2019-10-25 $9.93 $9.95 $9.92 $9.93 $9.30 85,693
2019-10-24 $9.94 $9.95 $9.92 $9.93 $9.30 88,721
2019-10-23 $9.92 $9.96 $9.91 $9.96 $9.32 80,536
2019-10-22 $9.93 $9.97 $9.91 $9.93 $9.30 63,856
2019-10-21 $9.95 $9.96 $9.91 $9.92 $9.29 107,663
2019-10-18 $9.99 $9.99 $9.94 $9.96 $9.33 48,661
2019-10-17 $9.94 $9.99 $9.90 $9.99 $9.35 95,199
2019-10-16 $9.88 $9.93 $9.86 $9.93 $9.30 50,107
2019-10-15 $9.88 $9.91 $9.86 $9.88 $9.25 38,405
2019-10-14 $9.90 $9.90 $9.86 $9.87 $9.24 53,070
2019-10-11 $9.87 $9.90 $9.84 $9.89 $9.26 51,798
2019-10-10 $9.88 $9.91 $9.85 $9.88 $9.21 62,986
2019-10-09 $9.88 $9.91 $9.87 $9.87 $9.20 13,582
2019-10-08 $9.85 $9.90 $9.85 $9.86 $9.19 49,852
2019-10-07 $9.88 $9.90 $9.84 $9.87 $9.20 57,891
2019-10-04 $9.89 $9.94 $9.86 $9.87 $9.20 77,332
2019-10-03 $9.88 $9.93 $9.88 $9.91 $9.24 55,047
2019-10-02 $9.88 $9.93 $9.85 $9.86 $9.19 81,363
2019-10-01 $9.94 $9.94 $9.86 $9.89 $9.22 79,221
2019-09-30 $9.86 $9.90 $9.86 $9.89 $9.22 104,052
2019-09-27 $9.87 $9.91 $9.87 $9.90 $9.23 52,864
2019-09-26 $9.87 $9.91 $9.87 $9.88 $9.21 55,844
2019-09-25 $9.90 $9.90 $9.87 $9.88 $9.21 34,016
2019-09-24 $9.87 $9.90 $9.85 $9.90 $9.23 96,890
2019-09-23 $9.86 $9.92 $9.85 $9.87 $9.20 100,572
2019-09-20 $9.89 $9.92 $9.87 $9.92 $9.25 71,574
2019-09-19 $9.85 $9.89 $9.85 $9.88 $9.21 38,747
2019-09-18 $9.86 $9.87 $9.84 $9.87 $9.20 66,768
2019-09-17 $9.85 $9.86 $9.84 $9.85 $9.18 71,745
2019-09-16 $9.84 $9.87 $9.84 $9.86 $9.19 48,383
2019-09-13 $9.87 $9.87 $9.82 $9.86 $9.19 91,483
2019-09-12 $9.86 $9.89 $9.84 $9.86 $9.19 90,144
2019-09-11 $9.87 $9.91 $9.86 $9.90 $9.19 86,151
2019-09-10 $9.90 $9.92 $9.85 $9.88 $9.17 153,060
2019-09-09 $9.91 $9.92 $9.89 $9.92 $9.21 87,327
2019-09-06 $9.91 $9.92 $9.89 $9.92 $9.21 95,253
2019-09-05 $9.94 $9.97 $9.90 $9.92 $9.21 76,372
2019-09-04 $9.93 $9.98 $9.90 $9.97 $9.26 77,475
2019-09-03 $9.98 $9.98 $9.88 $9.93 $9.22 63,180
2019-08-30 $9.90 $9.93 $9.88 $9.93 $9.22 75,642
2019-08-29 $9.91 $9.97 $9.89 $9.90 $9.19 139,282
2019-08-28 $9.89 $9.96 $9.89 $9.91 $9.20 86,167
2019-08-27 $9.91 $9.93 $9.87 $9.92 $9.21 94,728
2019-08-26 $9.92 $9.96 $9.89 $9.92 $9.21 88,022
2019-08-23 $9.94 $9.96 $9.93 $9.96 $9.25 32,714
2019-08-22 $9.93 $9.97 $9.91 $9.94 $9.23 55,950
2019-08-21 $9.98 $9.98 $9.88 $9.98 $9.26 118,419
2019-08-20 $9.88 $9.99 $9.85 $9.90 $9.19 104,250
2019-08-19 $9.87 $9.89 $9.86 $9.88 $9.17 51,652
2019-08-16 $9.87 $9.90 $9.85 $9.87 $9.16 49,759
2019-08-15 $9.81 $9.88 $9.81 $9.87 $9.16 51,691
2019-08-14 $9.86 $9.87 $9.80 $9.80 $9.10 125,787
2019-08-13 $9.89 $9.91 $9.87 $9.88 $9.13 87,439
2019-08-12 $9.87 $9.94 $9.87 $9.91 $9.16 57,122
2019-08-09 $9.87 $9.92 $9.87 $9.92 $9.17 51,681
2019-08-08 $9.87 $9.90 $9.86 $9.87 $9.12 74,541
2019-08-07 $9.87 $9.91 $9.86 $9.87 $9.12 57,038
2019-08-06 $9.91 $9.93 $9.86 $9.87 $9.12 41,044
2019-08-05 $9.89 $9.92 $9.87 $9.89 $9.14 93,778
2019-08-02 $9.89 $9.92 $9.89 $9.90 $9.15 63,679
2019-08-01 $9.87 $9.91 $9.86 $9.88 $9.13 108,868
2019-07-31 $9.88 $9.91 $9.88 $9.88 $9.13 58,391
2019-07-30 $9.86 $9.91 $9.86 $9.90 $9.15 86,171
2019-07-29 $9.87 $9.90 $9.85 $9.87 $9.12 50,565
2019-07-26 $9.91 $9.93 $9.87 $9.88 $9.13 67,551
2019-07-25 $9.89 $9.91 $9.86 $9.89 $9.14 55,233
2019-07-24 $9.86 $9.91 $9.86 $9.89 $9.14 63,309
2019-07-23 $9.90 $9.95 $9.85 $9.89 $9.14 156,371
2019-07-22 $9.92 $9.94 $9.89 $9.90 $9.15 81,929
2019-07-19 $9.90 $9.94 $9.90 $9.92 $9.17 50,627
2019-07-18 $9.90 $9.94 $9.89 $9.91 $9.16 92,838
2019-07-17 $9.91 $9.95 $9.90 $9.94 $9.19 94,014
2019-07-16 $9.94 $9.94 $9.88 $9.91 $9.16 68,962
2019-07-15 $9.97 $9.97 $9.88 $9.92 $9.17 83,195
2019-07-12 $9.98 $9.99 $9.93 $9.96 $9.21 83,394
2019-07-11 $10.04 $10.04 $9.99 $9.99 $9.20 117,178
2019-07-10 $10.05 $10.05 $9.99 $10.02 $9.22 193,734
2019-07-09 $10.04 $10.12 $9.98 $10.10 $9.30 297,586
2019-07-08 $10.01 $10.07 $9.98 $10.01 $9.22 217,883
2019-07-05 $9.95 $10.07 $9.95 $10.03 $9.23 106,153
2019-07-03 $9.99 $10.07 $9.97 $10.05 $9.25 93,519
2019-07-02 $10.02 $10.09 $9.96 $10.00 $9.21 204,776
2019-07-01 $10.05 $10.05 $9.90 $10.03 $9.23 133,911
2019-06-28 $9.95 $10.08 $9.91 $9.91 $9.12 378,675
2019-06-27 $9.92 $9.95 $9.90 $9.92 $9.13 112,864
2019-06-26 $9.92 $9.93 $9.91 $9.92 $9.13 128,223
2019-06-25 $9.87 $9.97 $9.85 $9.95 $9.16 192,703
2019-06-24 $9.85 $9.93 $9.85 $9.88 $9.10 106,897
2019-06-21 $9.93 $9.93 $9.85 $9.85 $9.07 61,809
2019-06-20 $9.89 $9.93 $9.88 $9.91 $9.12 57,421
2019-06-19 $9.88 $9.93 $9.85 $9.88 $9.10 99,283
2019-06-18 $9.83 $9.95 $9.83 $9.88 $9.10 167,361
2019-06-17 $9.83 $9.86 $9.83 $9.85 $9.07 34,096
2019-06-14 $9.80 $9.85 $9.80 $9.82 $9.04 57,347
2019-06-13 $9.79 $9.83 $9.77 $9.80 $9.02 96,198
2019-06-12 $9.83 $9.85 $9.80 $9.84 $9.02 122,555
2019-06-11 $9.85 $9.86 $9.83 $9.85 $9.03 60,842
2019-06-10 $9.85 $9.89 $9.84 $9.86 $9.03 78,198
2019-06-07 $9.84 $9.90 $9.84 $9.86 $9.04 58,766
2019-06-06 $9.83 $9.88 $9.82 $9.85 $9.03 97,756
2019-06-05 $9.85 $9.87 $9.81 $9.84 $9.02 69,298
2019-06-04 $9.88 $9.88 $9.81 $9.84 $9.02 52,797
2019-06-03 $9.87 $9.87 $9.80 $9.85 $9.03 41,744
2019-05-31 $9.83 $9.84 $9.78 $9.84 $9.02 68,716
2019-05-30 $9.82 $9.84 $9.77 $9.83 $9.01 99,172
2019-05-29 $9.94 $9.94 $9.79 $9.85 $9.03 63,872
2019-05-28 $9.86 $9.87 $9.86 $9.86 $9.04 59,350
2019-05-24 $9.86 $9.87 $9.86 $9.86 $9.04 34,541
2019-05-23 $9.75 $9.87 $9.75 $9.87 $9.05 135,581
2019-05-22 $9.75 $9.82 $9.73 $9.81 $8.99 102,315
2019-05-21 $9.82 $9.82 $9.76 $9.77 $8.96 187,606
2019-05-20 $9.80 $9.83 $9.80 $9.82 $9.00 25,280
2019-05-17 $9.80 $9.82 $9.77 $9.81 $8.99 67,054
2019-05-16 $9.89 $9.89 $9.78 $9.81 $8.99 84,265
2019-05-15 $9.97 $9.97 $9.82 $9.87 $9.05 86,097
2019-05-14 $9.84 $9.90 $9.79 $9.87 $9.05 78,224
2019-05-13 $9.80 $9.88 $9.80 $9.86 $9.00 50,706
2019-05-10 $9.82 $9.83 $9.80 $9.80 $8.95 16,912
2019-05-09 $9.79 $9.83 $9.76 $9.79 $8.94 68,687
2019-05-08 $9.80 $9.89 $9.80 $9.82 $8.96 89,173
2019-05-07 $9.90 $9.90 $9.78 $9.82 $8.96 197,322
2019-05-06 $9.82 $9.87 $9.82 $9.86 $9.00 50,334
2019-05-03 $9.84 $9.85 $9.82 $9.83 $8.97 61,008
2019-05-02 $9.85 $9.88 $9.82 $9.84 $8.98 84,350
2019-05-01 $9.88 $9.88 $9.82 $9.84 $8.98 54,024
2019-04-30 $9.83 $9.85 $9.81 $9.84 $8.98 92,088
2019-04-29 $9.77 $9.86 $9.77 $9.86 $9.00 112,073
2019-04-26 $9.79 $9.82 $9.76 $9.78 $8.93 72,529
2019-04-25 $9.81 $9.82 $9.78 $9.82 $8.96 54,627
2019-04-24 $9.78 $9.82 $9.75 $9.78 $8.93 176,937
2019-04-23 $9.79 $9.80 $9.78 $9.79 $8.94 66,235
2019-04-22 $9.75 $9.82 $9.75 $9.78 $8.93 99,448
2019-04-18 $9.82 $9.84 $9.77 $9.78 $8.93 114,465
2019-04-17 $9.80 $9.82 $9.79 $9.80 $8.95 63,322
2019-04-16 $9.82 $9.83 $9.78 $9.80 $8.95 81,212
2019-04-15 $9.81 $9.82 $9.78 $9.81 $8.96 87,159
2019-04-12 $9.77 $9.81 $9.76 $9.80 $8.95 74,473
2019-04-11 $9.78 $9.82 $9.77 $9.81 $8.92 63,505
2019-04-10 $9.78 $9.84 $9.75 $9.80 $8.91 142,246
2019-04-09 $9.78 $9.83 $9.77 $9.81 $8.92 69,938
2019-04-08 $9.80 $9.81 $9.79 $9.79 $8.90 68,160
2019-04-05 $9.77 $9.81 $9.77 $9.79 $8.90 60,401
2019-04-04 $9.84 $9.84 $9.79 $9.79 $8.90 74,369
2019-04-03 $9.80 $9.83 $9.77 $9.83 $8.94 64,436
2019-04-02 $9.76 $9.80 $9.76 $9.76 $8.87 36,883
2019-04-01 $9.78 $9.81 $9.77 $9.78 $8.89 94,599
2019-03-29 $9.78 $9.82 $9.78 $9.78 $8.89 78,001
2019-03-28 $9.76 $9.82 $9.76 $9.81 $8.92 80,941
2019-03-27 $9.78 $9.81 $9.76 $9.77 $8.88 69,638
2019-03-26 $9.77 $9.80 $9.76 $9.78 $8.89 61,517
2019-03-25 $9.76 $9.78 $9.70 $9.77 $8.88 133,522
2019-03-22 $9.79 $9.81 $9.77 $9.80 $8.91 121,074
2019-03-21 $9.76 $9.79 $9.75 $9.79 $8.90 20,811
2019-03-20 $9.77 $9.79 $9.75 $9.77 $8.88 45,980
2019-03-19 $9.84 $9.84 $9.73 $9.74 $8.85 105,916
2019-03-18 $9.78 $9.83 $9.76 $9.81 $8.92 93,795
2019-03-15 $9.75 $9.80 $9.74 $9.79 $8.90 118,139
2019-03-14 $9.77 $9.81 $9.74 $9.80 $8.91 74,918
2019-03-13 $9.80 $9.83 $9.80 $9.80 $8.87 67,289
2019-03-12 $9.83 $9.86 $9.79 $9.79 $8.86 82,715
2019-03-11 $9.87 $9.91 $9.81 $9.83 $8.90 86,182
2019-03-08 $9.75 $9.86 $9.74 $9.86 $8.93 99,157
2019-03-07 $9.80 $9.81 $9.75 $9.80 $8.87 83,488
2019-03-06 $9.81 $9.84 $9.81 $9.82 $8.89 51,949
2019-03-05 $9.85 $9.87 $9.80 $9.81 $8.88 118,009
2019-03-04 $9.86 $9.86 $9.79 $9.80 $8.87 95,039
2019-03-01 $9.85 $9.87 $9.79 $9.85 $8.92 112,243
2019-02-28 $9.77 $9.85 $9.77 $9.85 $8.92 113,236
2019-02-27 $9.80 $9.85 $9.70 $9.82 $8.89 164,984
2019-02-26 $9.77 $9.78 $9.72 $9.75 $8.83 116,836
2019-02-25 $9.75 $9.77 $9.72 $9.75 $8.83 46,080
2019-02-22 $9.69 $9.74 $9.68 $9.72 $8.80 121,326
2019-02-21 $9.77 $9.78 $9.68 $9.71 $8.79 88,883
2019-02-20 $9.71 $9.75 $9.70 $9.72 $8.80 70,748
2019-02-19 $9.74 $9.76 $9.67 $9.70 $8.78 123,578
2019-02-15 $9.68 $9.73 $9.68 $9.70 $8.78 34,736
2019-02-14 $9.84 $9.84 $9.68 $9.70 $8.78 93,280
2019-02-13 $9.78 $9.82 $9.69 $9.81 $8.84 141,461
2019-02-12 $9.75 $9.81 $9.74 $9.78 $8.81 92,461
2019-02-11 $9.66 $9.75 $9.66 $9.74 $8.77 76,371
2019-02-08 $9.66 $9.67 $9.61 $9.67 $8.71 50,442
2019-02-07 $9.65 $9.65 $9.61 $9.63 $8.68 61,544
2019-02-06 $9.65 $9.66 $9.61 $9.64 $8.68 127,897
2019-02-05 $9.73 $9.73 $9.65 $9.66 $8.70 120,980
2019-02-04 $9.71 $9.74 $9.68 $9.69 $8.73 142,891
2019-02-01 $9.74 $9.74 $9.65 $9.73 $8.77 72,885
2019-01-31 $9.70 $9.75 $9.65 $9.65 $8.69 219,159
2019-01-30 $9.71 $9.75 $9.67 $9.70 $8.74 160,070
2019-01-29 $9.66 $9.70 $9.65 $9.66 $8.70 153,624
2019-01-28 $9.62 $9.69 $9.59 $9.67 $8.71 152,738
2019-01-25 $9.56 $9.65 $9.55 $9.63 $8.68 119,761
2019-01-24 $9.55 $9.60 $9.52 $9.55 $8.60 169,551
2019-01-23 $9.60 $9.60 $9.55 $9.56 $8.61 129,396
2019-01-22 $9.54 $9.60 $9.54 $9.58 $8.63 176,684
2019-01-18 $9.58 $9.58 $9.55 $9.56 $8.61 62,901
2019-01-17 $9.48 $9.57 $9.48 $9.55 $8.60 116,755
2019-01-16 $9.41 $9.55 $9.41 $9.52 $8.58 204,774
2019-01-15 $9.49 $9.50 $9.40 $9.48 $8.54 68,572
2019-01-14 $9.32 $9.45 $9.32 $9.44 $8.50 114,274
2019-01-11 $9.50 $9.50 $9.36 $9.42 $8.44 110,243
2019-01-10 $9.46 $9.49 $9.37 $9.46 $8.48 148,729
2019-01-09 $9.42 $9.46 $9.38 $9.41 $8.44 104,064
2019-01-08 $9.38 $9.47 $9.34 $9.39 $8.42 195,713
2019-01-07 $9.22 $9.35 $9.21 $9.32 $8.35 132,454
2019-01-04 $9.12 $9.28 $9.12 $9.19 $8.24 202,785
2019-01-03 $9.04 $9.11 $8.99 $9.09 $8.15 162,642
2019-01-02 $8.84 $9.06 $8.84 $9.04 $8.10 210,545
2018-12-31 $9.02 $9.14 $8.84 $8.90 $7.98 969,182
2018-12-28 $9.05 $9.05 $8.85 $8.98 $8.05 599,650
2018-12-27 $9.30 $9.31 $8.96 $9.03 $8.09 447,637
2018-12-26 $9.37 $9.42 $9.21 $9.27 $8.31 173,864
2018-12-24 $9.24 $9.35 $9.18 $9.28 $8.30 57,452
2018-12-21 $9.20 $9.26 $9.10 $9.18 $8.21 205,138
2018-12-20 $9.18 $9.42 $9.18 $9.22 $8.25 292,978
2018-12-19 $9.11 $9.24 $9.10 $9.24 $8.27 404,198
2018-12-18 $9.20 $9.30 $9.10 $9.18 $8.21 350,164
2018-12-17 $9.35 $9.46 $9.15 $9.20 $8.23 292,446
2018-12-14 $9.50 $9.53 $9.37 $9.39 $8.40 129,818
2018-12-13 $9.66 $9.66 $9.37 $9.59 $8.58 282,668
2018-12-12 $9.55 $9.68 $9.55 $9.68 $8.62 124,106
2018-12-11 $9.43 $9.55 $9.41 $9.55 $8.50 179,956
2018-12-10 $9.46 $9.46 $9.41 $9.46 $8.42 189,882
2018-12-07 $9.60 $9.60 $9.45 $9.46 $8.42 162,477
2018-12-06 $9.42 $9.60 $9.41 $9.54 $8.49 216,729
2018-12-04 $9.42 $9.54 $9.42 $9.44 $8.40 145,944
2018-12-03 $9.40 $9.53 $9.40 $9.47 $8.43 149,744
2018-11-30 $9.38 $9.40 $9.32 $9.39 $8.36 133,593
2018-11-29 $9.37 $9.40 $9.29 $9.36 $8.33 198,327
2018-11-28 $9.32 $9.39 $9.24 $9.35 $8.32 260,264
2018-11-27 $9.21 $9.38 $9.20 $9.32 $8.30 202,679
2018-11-26 $9.30 $9.30 $9.19 $9.26 $8.24 164,350
2018-11-23 $9.18 $9.24 $9.18 $9.24 $8.23 23,702
2018-11-21 $9.19 $9.24 $9.13 $9.24 $8.23 131,138
2018-11-20 $9.26 $9.26 $9.06 $9.19 $8.18 255,596
2018-11-19 $9.42 $9.42 $9.25 $9.27 $8.25 158,747
2018-11-16 $9.40 $9.43 $9.35 $9.40 $8.37 56,786
2018-11-15 $9.37 $9.43 $9.37 $9.43 $8.39 83,163
2018-11-14 $9.43 $9.46 $9.35 $9.39 $8.36 150,587
2018-11-13 $9.51 $9.54 $9.44 $9.47 $8.39 64,308
2018-11-12 $9.47 $9.50 $9.46 $9.49 $8.41 42,702
2018-11-09 $9.47 $9.51 $9.46 $9.48 $8.40 83,448
2018-11-08 $9.55 $9.57 $9.45 $9.48 $8.40 109,698
2018-11-07 $9.50 $9.55 $9.49 $9.52 $8.43 57,488
2018-11-06 $9.44 $9.53 $9.44 $9.51 $8.43 39,543
2018-11-05 $9.50 $9.52 $9.43 $9.44 $8.36 86,441
2018-11-02 $9.50 $9.51 $9.47 $9.51 $8.42 41,948
2018-11-01 $9.51 $9.54 $9.47 $9.50 $8.42 78,418
2018-10-31 $9.41 $9.46 $9.41 $9.41 $8.34 63,926
2018-10-30 $9.47 $9.47 $9.40 $9.43 $8.35 71,332
2018-10-29 $9.43 $9.47 $9.41 $9.43 $8.35 124,885
2018-10-26 $9.41 $9.48 $9.38 $9.40 $8.33 149,454
2018-10-25 $9.38 $9.48 $9.35 $9.46 $8.38 121,009
2018-10-24 $9.35 $9.40 $9.34 $9.35 $8.28 154,764
2018-10-23 $9.37 $9.39 $9.33 $9.37 $8.30 96,349
2018-10-22 $9.41 $9.42 $9.34 $9.40 $8.33 68,581
2018-10-19 $9.38 $9.44 $9.36 $9.42 $8.34 101,070
2018-10-18 $9.35 $9.43 $9.34 $9.43 $8.35 119,249
2018-10-17 $9.42 $9.45 $9.35 $9.35 $8.28 136,246
2018-10-16 $9.44 $9.45 $9.41 $9.44 $8.36 90,807
2018-10-15 $9.42 $9.48 $9.40 $9.44 $8.36 66,985
2018-10-12 $9.43 $9.46 $9.40 $9.44 $8.36 117,595
2018-10-11 $9.46 $9.46 $9.40 $9.41 $8.29 102,837
2018-10-10 $9.45 $9.46 $9.42 $9.45 $8.33 129,005
2018-10-09 $9.50 $9.51 $9.42 $9.44 $8.32 78,237
2018-10-08 $9.46 $9.53 $9.46 $9.53 $8.40 97,279
2018-10-05 $9.53 $9.53 $9.39 $9.46 $8.34 133,924
2018-10-04 $9.50 $9.52 $9.47 $9.49 $8.37 114,779
2018-10-03 $9.60 $9.60 $9.49 $9.50 $8.37 148,478
2018-10-02 $9.56 $9.59 $9.55 $9.59 $8.45 78,467
2018-10-01 $9.56 $9.58 $9.53 $9.56 $8.43 102,055
2018-09-28 $9.57 $9.58 $9.52 $9.53 $8.40 146,599
2018-09-27 $9.53 $9.58 $9.53 $9.57 $8.44 91,828
2018-09-26 $9.57 $9.61 $9.56 $9.57 $8.44 59,646
2018-09-25 $9.60 $9.60 $9.54 $9.60 $8.46 117,096
2018-09-24 $9.57 $9.59 $9.55 $9.59 $8.45 77,587
2018-09-21 $9.57 $9.57 $9.54 $9.55 $8.42 74,066
2018-09-20 $9.56 $9.57 $9.51 $9.55 $8.42 95,164
2018-09-19 $9.57 $9.60 $9.52 $9.53 $8.40 99,844
2018-09-18 $9.61 $9.61 $9.57 $9.59 $8.45 48,815
2018-09-17 $9.63 $9.63 $9.57 $9.59 $8.45 71,026
2018-09-14 $9.67 $9.67 $9.57 $9.60 $8.46 91,433
2018-09-13 $9.61 $9.64 $9.61 $9.64 $8.50 40,668
2018-09-12 $9.64 $9.64 $9.60 $9.63 $8.45 57,440
2018-09-11 $9.65 $9.66 $9.61 $9.62 $8.44 70,079
2018-09-10 $9.58 $9.63 $9.58 $9.60 $8.42 74,677
2018-09-07 $9.61 $9.64 $9.58 $9.64 $8.46 100,163
2018-09-06 $9.57 $9.60 $9.56 $9.58 $8.40 97,436
2018-09-05 $9.63 $9.63 $9.55 $9.56 $8.39 134,264
2018-09-04 $9.75 $9.75 $9.60 $9.61 $8.43 180,015
2018-08-31 $9.69 $9.70 $9.66 $9.69 $8.50 50,039
2018-08-30 $9.73 $9.73 $9.65 $9.68 $8.49 105,527
2018-08-29 $9.68 $9.72 $9.65 $9.67 $8.48 128,929
2018-08-28 $9.70 $9.71 $9.65 $9.68 $8.49 124,107
2018-08-27 $9.70 $9.70 $9.65 $9.66 $8.48 75,818
2018-08-24 $9.65 $9.68 $9.65 $9.67 $8.48 52,178
2018-08-23 $9.63 $9.66 $9.59 $9.62 $8.44 108,396
2018-08-22 $9.67 $9.67 $9.59 $9.59 $8.41 91,860
2018-08-21 $9.60 $9.68 $9.60 $9.68 $8.49 75,874
2018-08-20 $9.69 $9.69 $9.62 $9.63 $8.45 88,170
2018-08-17 $9.61 $9.66 $9.61 $9.62 $8.44 59,334
2018-08-16 $9.69 $9.69 $9.63 $9.63 $8.45 66,473
2018-08-15 $9.58 $9.68 $9.58 $9.62 $8.44 68,494
2018-08-14 $9.58 $9.62 $9.56 $9.61 $8.43 89,193
2018-08-13 $9.57 $9.61 $9.57 $9.58 $8.36 57,047
2018-08-10 $9.47 $9.58 $9.47 $9.57 $8.35 72,826
2018-08-09 $9.58 $9.58 $9.55 $9.58 $8.36 34,646
2018-08-08 $9.59 $9.59 $9.56 $9.56 $8.35 71,056
2018-08-07 $9.56 $9.59 $9.54 $9.55 $8.34 103,207
2018-08-06 $9.57 $9.58 $9.54 $9.55 $8.34 84,200
2018-08-03 $9.57 $9.59 $9.54 $9.55 $8.34 75,580
2018-08-02 $9.59 $9.59 $9.57 $9.58 $8.36 59,783
2018-08-01 $9.59 $9.59 $9.56 $9.57 $8.35 58,012
2018-07-31 $9.55 $9.58 $9.55 $9.56 $8.35 116,771
2018-07-30 $9.62 $9.62 $9.56 $9.56 $8.35 64,976
2018-07-27 $9.62 $9.63 $9.58 $9.61 $8.39 58,778
2018-07-26 $9.70 $9.70 $9.60 $9.62 $8.40 79,931
2018-07-25 $9.61 $9.70 $9.61 $9.66 $8.43 83,824
2018-07-24 $9.65 $9.69 $9.61 $9.62 $8.40 59,319
2018-07-23 $9.60 $9.70 $9.60 $9.68 $8.45 112,746
2018-07-20 $9.68 $9.68 $9.61 $9.62 $8.40 46,709
2018-07-19 $9.70 $9.70 $9.63 $9.64 $8.42 67,026
2018-07-18 $9.66 $9.70 $9.64 $9.67 $8.44 60,369
2018-07-17 $9.63 $9.68 $9.60 $9.68 $8.45 96,513
2018-07-16 $9.59 $9.65 $9.56 $9.63 $8.41 68,529
2018-07-13 $9.55 $9.59 $9.55 $9.59 $8.37 48,518
2018-07-12 $9.58 $9.59 $9.52 $9.53 $8.32 68,828
2018-07-11 $9.65 $9.65 $9.58 $9.59 $8.33 63,210
2018-07-10 $9.63 $9.65 $9.57 $9.64 $8.38 94,004
2018-07-09 $9.58 $9.64 $9.56 $9.63 $8.37 87,731
2018-07-06 $9.54 $9.57 $9.53 $9.55 $8.30 53,385
2018-07-05 $9.61 $9.65 $9.51 $9.53 $8.28 107,827
2018-07-03 $9.60 $9.64 $9.54 $9.64 $8.37 43,768
2018-07-02 $9.57 $9.63 $9.55 $9.59 $8.33 78,261
2018-06-29 $9.56 $9.56 $9.53 $9.56 $8.31 99,564
2018-06-28 $9.52 $9.56 $9.50 $9.55 $8.30 198,747
2018-06-27 $9.50 $9.55 $9.47 $9.51 $8.26 125,636
2018-06-26 $9.46 $9.49 $9.44 $9.47 $8.23 77,450
2018-06-25 $9.52 $9.52 $9.43 $9.45 $8.21 168,196
2018-06-22 $9.51 $9.53 $9.47 $9.50 $8.25 134,286
2018-06-21 $9.48 $9.53 $9.48 $9.51 $8.26 50,134
2018-06-20 $9.52 $9.54 $9.48 $9.48 $8.24 173,122
2018-06-19 $9.45 $9.51 $9.45 $9.51 $8.26 57,498
2018-06-18 $9.50 $9.51 $9.43 $9.46 $8.22 137,904
2018-06-15 $9.46 $9.51 $9.45 $9.51 $8.26 122,355
2018-06-14 $9.51 $9.51 $9.44 $9.46 $8.22 177,011
2018-06-13 $9.50 $9.68 $9.50 $9.68 $8.37 72,912
2018-06-12 $9.50 $9.51 $9.49 $9.50 $8.21 87,639
2018-06-11 $9.45 $9.50 $9.44 $9.49 $8.20 142,013
2018-06-08 $9.50 $9.52 $9.47 $9.47 $8.19 123,030
2018-06-07 $9.47 $9.52 $9.47 $9.52 $8.23 102,540
2018-06-06 $9.55 $9.55 $9.48 $9.51 $8.22 163,574
2018-06-05 $9.52 $9.54 $9.42 $9.52 $8.23 236,112
2018-06-04 $9.52 $9.71 $9.47 $9.71 $8.39 93,275
2018-06-01 $9.53 $9.53 $9.49 $9.50 $8.21 97,714
2018-05-31 $9.54 $9.58 $9.51 $9.51 $8.22 120,376
2018-05-30 $9.51 $9.57 $9.51 $9.54 $8.25 87,907
2018-05-29 $9.52 $9.56 $9.51 $9.54 $8.25 104,700
2018-05-25 $9.53 $9.59 $9.52 $9.52 $8.23 68,923
2018-05-24 $9.58 $9.58 $9.52 $9.56 $8.26 66,014
2018-05-23 $9.55 $9.57 $9.52 $9.57 $8.27 107,111
2018-05-22 $9.57 $9.58 $9.55 $9.55 $8.26 74,291
2018-05-21 $9.59 $9.59 $9.56 $9.56 $8.27 49,278
2018-05-18 $9.58 $9.65 $9.52 $9.52 $8.23 118,591
2018-05-17 $9.55 $9.66 $9.55 $9.62 $8.32 120,468
2018-05-16 $9.58 $9.62 $9.56 $9.58 $8.28 119,071
2018-05-15 $9.59 $9.64 $9.55 $9.62 $8.32 118,395
2018-05-14 $9.66 $9.66 $9.59 $9.61 $8.31 49,860
2018-05-11 $9.65 $9.68 $9.60 $9.67 $8.32 105,353
2018-05-10 $9.60 $9.65 $9.58 $9.62 $8.28 85,341
2018-05-09 $9.58 $9.61 $9.56 $9.58 $8.24 76,423
2018-05-08 $9.57 $9.60 $9.54 $9.57 $8.23 56,702
2018-05-07 $9.60 $9.67 $9.59 $9.62 $8.28 71,841
2018-05-04 $9.54 $9.59 $9.54 $9.59 $8.25 47,105
2018-05-03 $9.60 $9.61 $9.53 $9.59 $8.25 122,368
2018-05-02 $9.62 $9.63 $9.59 $9.60 $8.26 130,651
2018-05-01 $9.58 $9.61 $9.54 $9.61 $8.27 175,697
2018-04-30 $9.51 $9.55 $9.51 $9.53 $8.20 125,644
2018-04-27 $9.49 $9.53 $9.49 $9.53 $8.20 58,243
2018-04-26 $9.51 $9.54 $9.48 $9.48 $8.16 103,368
2018-04-25 $9.49 $9.54 $9.49 $9.53 $8.20 93,470
2018-04-24 $9.55 $9.55 $9.48 $9.48 $8.16 135,374
2018-04-23 $9.52 $9.56 $9.52 $9.53 $8.20 75,610
2018-04-20 $9.54 $9.55 $9.51 $9.51 $8.18 78,800
2018-04-19 $9.49 $9.55 $9.49 $9.55 $8.22 80,844
2018-04-18 $9.59 $9.59 $9.50 $9.50 $8.17 136,266
2018-04-17 $9.56 $9.59 $9.54 $9.57 $8.23 92,706
2018-04-16 $9.53 $9.56 $9.51 $9.53 $8.20 55,096
2018-04-13 $9.52 $9.55 $9.51 $9.53 $8.20 70,237
2018-04-12 $9.55 $9.55 $9.50 $9.53 $8.20 79,701
2018-04-11 $9.49 $9.58 $9.49 $9.55 $8.18 106,187
2018-04-10 $9.56 $9.59 $9.49 $9.51 $8.14 266,376
2018-04-09 $9.58 $9.59 $9.55 $9.56 $8.19 95,312
2018-04-06 $9.57 $9.60 $9.54 $9.55 $8.18 90,370
2018-04-05 $9.64 $9.65 $9.56 $9.56 $8.19 139,831
2018-04-04 $9.69 $9.69 $9.59 $9.61 $8.23 110,563
2018-04-03 $9.60 $9.70 $9.58 $9.69 $8.30 103,568
2018-04-02 $9.68 $9.68 $9.55 $9.58 $8.20 132,503
2018-03-29 $9.60 $9.67 $9.60 $9.67 $8.28 88,209
2018-03-28 $9.60 $9.62 $9.59 $9.62 $8.24 71,285
2018-03-27 $9.61 $9.61 $9.57 $9.59 $8.21 64,612
2018-03-26 $9.59 $9.63 $9.57 $9.58 $8.20 132,615
2018-03-23 $9.58 $9.66 $9.57 $9.64 $8.25 50,894
2018-03-22 $9.60 $9.62 $9.56 $9.58 $8.20 104,726
2018-03-21 $9.65 $9.65 $9.56 $9.61 $8.23 104,441
2018-03-20 $9.61 $9.61 $9.59 $9.61 $8.23 69,972
2018-03-19 $9.64 $9.65 $9.57 $9.57 $8.19 101,446
2018-03-16 $9.65 $9.68 $9.63 $9.65 $8.26 96,859
2018-03-15 $9.60 $9.65 $9.60 $9.64 $8.25 79,309
2018-03-14 $9.69 $9.69 $9.60 $9.61 $8.23 126,469
2018-03-13 $9.73 $9.73 $9.64 $9.64 $8.21 168,457
2018-03-12 $9.73 $9.78 $9.70 $9.70 $8.27 94,250
2018-03-09 $9.70 $9.76 $9.70 $9.74 $8.30 54,531
2018-03-08 $9.71 $9.74 $9.68 $9.72 $8.28 119,859
2018-03-07 $9.68 $9.71 $9.66 $9.70 $8.27 89,795
2018-03-06 $9.67 $9.70 $9.65 $9.69 $8.26 67,116
2018-03-05 $9.72 $9.74 $9.65 $9.68 $8.25 71,618
2018-03-02 $9.68 $9.72 $9.65 $9.70 $8.27 83,595
2018-03-01 $9.74 $9.74 $9.68 $9.70 $8.27 72,793
2018-02-28 $9.72 $9.76 $9.67 $9.69 $8.26 149,836
2018-02-27 $9.72 $9.76 $9.69 $9.75 $8.31 86,913
2018-02-26 $9.78 $9.78 $9.66 $9.68 $8.25 196,069
2018-02-23 $9.67 $9.78 $9.66 $9.76 $8.32 133,523
2018-02-22 $9.63 $9.68 $9.60 $9.65 $8.22 75,709
2018-02-21 $9.65 $9.66 $9.60 $9.64 $8.21 158,155
2018-02-20 $9.57 $9.62 $9.57 $9.59 $8.17 115,108
2018-02-16 $9.60 $9.63 $9.56 $9.59 $8.17 194,252
2018-02-15 $9.69 $9.69 $9.58 $9.64 $8.21 183,555
2018-02-14 $9.69 $9.75 $9.64 $9.67 $8.24 172,695
2018-02-13 $9.77 $9.78 $9.71 $9.75 $8.27 131,650
2018-02-12 $9.80 $9.85 $9.75 $9.77 $8.28 107,288
2018-02-09 $9.75 $9.82 $9.71 $9.77 $8.28 114,851
2018-02-08 $9.73 $9.80 $9.68 $9.76 $8.27 98,157
2018-02-07 $9.75 $9.85 $9.69 $9.83 $8.33 231,398
2018-02-06 $9.50 $9.70 $9.50 $9.67 $8.20 184,977
2018-02-05 $9.65 $9.69 $9.52 $9.52 $8.07 141,932
2018-02-02 $9.75 $9.75 $9.65 $9.66 $8.19 92,965
2018-02-01 $9.72 $9.75 $9.69 $9.75 $8.27 106,851
2018-01-31 $9.72 $9.74 $9.66 $9.70 $8.22 162,104
2018-01-30 $9.70 $9.72 $9.66 $9.70 $8.22 178,118
2018-01-29 $9.78 $9.79 $9.68 $9.71 $8.23 298,780
2018-01-26 $9.86 $9.86 $9.78 $9.81 $8.32 210,145
2018-01-25 $9.88 $9.91 $9.84 $9.86 $8.36 124,068
2018-01-24 $9.85 $9.88 $9.84 $9.86 $8.36 112,091
2018-01-23 $9.85 $9.90 $9.83 $9.85 $8.35 162,793
2018-01-22 $9.79 $9.84 $9.78 $9.84 $8.34 93,305
2018-01-19 $9.80 $9.81 $9.75 $9.78 $8.29 170,807
2018-01-18 $9.82 $9.86 $9.79 $9.83 $8.33 104,024
2018-01-17 $9.83 $9.87 $9.83 $9.85 $8.35 88,166
2018-01-16 $9.84 $9.88 $9.83 $9.84 $8.34 119,076
2018-01-12 $9.93 $9.93 $9.83 $9.88 $8.38 76,511
2018-01-11 $9.84 $9.90 $9.84 $9.90 $8.39 110,326
2018-01-10 $9.91 $9.91 $9.82 $9.85 $8.31 213,285
2018-01-09 $9.94 $9.96 $9.88 $9.91 $8.36 178,395
2018-01-08 $9.95 $9.95 $9.90 $9.95 $8.39 113,289
2018-01-05 $9.95 $9.97 $9.91 $9.95 $8.39 120,270
2018-01-04 $9.98 $9.98 $9.88 $9.90 $8.35 107,308
2018-01-03 $9.92 $9.97 $9.91 $9.97 $8.41 68,596
2018-01-02 $9.94 $9.94 $9.87 $9.87 $8.32 54,585
2017-12-29 $9.94 $9.98 $9.84 $9.96 $8.40 173,302
2017-12-28 $9.95 $9.97 $9.85 $9.92 $8.37 101,194
2017-12-27 $9.92 $9.92 $9.85 $9.91 $8.36 79,312
2017-12-26 $9.85 $9.94 $9.80 $9.87 $8.32 317,819
2017-12-22 $9.84 $9.88 $9.76 $9.82 $8.28 367,209
2017-12-21 $9.91 $9.92 $9.83 $9.84 $8.30 116,412
2017-12-20 $9.88 $9.95 $9.88 $9.93 $8.37 69,255
2017-12-19 $9.96 $9.99 $9.87 $9.88 $8.33 88,563
2017-12-18 $9.99 $9.99 $9.95 $9.96 $8.40 74,568
2017-12-15 $10.01 $10.01 $9.95 $9.96 $8.40 72,162
2017-12-14 $10.03 $10.03 $9.91 $10.00 $8.43 89,555
2017-12-13 $10.05 $10.10 $10.04 $10.09 $8.47 82,480
2017-12-12 $10.03 $10.07 $10.00 $10.05 $8.43 59,863
2017-12-11 $10.00 $10.07 $9.99 $10.07 $8.45 61,296
2017-12-08 $10.04 $10.05 $9.98 $10.00 $8.39 50,694
2017-12-07 $9.98 $10.05 $9.97 $10.04 $8.43 97,739
2017-12-06 $9.97 $10.00 $9.96 $9.97 $8.37 73,376
2017-12-05 $9.94 $9.98 $9.89 $9.93 $8.33 126,669
2017-12-04 $9.99 $9.99 $9.91 $9.94 $8.34 87,338
2017-12-01 $9.92 $9.97 $9.89 $9.97 $8.37 82,906
2017-11-30 $9.89 $9.92 $9.86 $9.91 $8.32 106,015
2017-11-29 $9.87 $9.91 $9.85 $9.88 $8.29 144,267
2017-11-28 $9.88 $9.92 $9.84 $9.86 $8.27 220,154
2017-11-27 $9.87 $9.89 $9.85 $9.87 $8.28 123,946
2017-11-24 $9.87 $9.89 $9.86 $9.89 $8.30 41,412
2017-11-22 $9.85 $9.88 $9.85 $9.87 $8.28 62,900
2017-11-21 $9.84 $9.88 $9.82 $9.85 $8.27 227,444
2017-11-20 $9.90 $9.90 $9.85 $9.89 $8.30 112,449
2017-11-17 $9.89 $9.95 $9.89 $9.90 $8.31 75,881
2017-11-16 $9.94 $9.94 $9.88 $9.89 $8.30 150,705
2017-11-15 $9.96 $9.98 $9.91 $9.93 $8.33 144,341
2017-11-14 $9.96 $10.00 $9.94 $9.98 $8.38 103,008
2017-11-13 $10.01 $10.02 $9.99 $10.00 $8.35 226,350
2017-11-10 $10.03 $10.05 $10.01 $10.02 $8.37 113,177
2017-11-09 $10.06 $10.08 $10.03 $10.03 $8.38 74,071
2017-11-08 $10.07 $10.07 $10.04 $10.06 $8.40 63,261
2017-11-07 $10.10 $10.13 $10.04 $10.05 $8.39 112,863
2017-11-06 $10.10 $10.13 $10.07 $10.12 $8.45 68,026
2017-11-03 $10.08 $10.13 $10.07 $10.12 $8.45 67,351
2017-11-02 $10.08 $10.12 $10.07 $10.12 $8.45 75,994
2017-11-01 $10.11 $10.11 $10.06 $10.10 $8.43 129,549
2017-10-31 $10.10 $10.10 $10.05 $10.07 $8.41 133,330
2017-10-30 $10.04 $10.08 $10.03 $10.06 $8.40 104,926
2017-10-27 $10.03 $10.08 $10.03 $10.05 $8.39 79,858
2017-10-26 $10.05 $10.06 $10.01 $10.01 $8.36 116,703
2017-10-25 $10.08 $10.12 $10.03 $10.03 $8.38 139,655
2017-10-24 $10.12 $10.12 $10.08 $10.08 $8.42 76,858
2017-10-23 $10.13 $10.15 $10.10 $10.11 $8.44 112,573
2017-10-20 $10.09 $10.15 $10.07 $10.13 $8.46 178,217
2017-10-19 $10.06 $10.11 $10.05 $10.07 $8.41 124,785
2017-10-18 $10.12 $10.12 $10.07 $10.07 $8.41 126,024
2017-10-17 $10.11 $10.13 $10.07 $10.12 $8.45 58,445
2017-10-16 $10.05 $10.11 $10.05 $10.11 $8.44 60,273
2017-10-13 $10.08 $10.10 $10.04 $10.09 $8.43 102,128
2017-10-12 $10.10 $10.10 $10.00 $10.06 $8.40 178,863
2017-10-11 $10.06 $10.11 $10.03 $10.11 $8.40 146,032
2017-10-10 $10.11 $10.11 $10.03 $10.05 $8.35 139,830
2017-10-09 $10.07 $10.11 $10.06 $10.09 $8.38 83,822
2017-10-06 $10.08 $10.10 $10.07 $10.09 $8.38 35,834
2017-10-05 $10.10 $10.10 $10.05 $10.08 $8.38 100,547
2017-10-04 $10.08 $10.10 $10.07 $10.10 $8.39 121,088
2017-10-03 $10.09 $10.09 $10.07 $10.09 $8.38 70,490
2017-10-02 $10.09 $10.09 $10.06 $10.08 $8.38 63,913
2017-09-29 $10.04 $10.09 $10.04 $10.07 $8.37 109,576
2017-09-28 $10.04 $10.08 $10.04 $10.08 $8.38 36,313
2017-09-27 $10.05 $10.07 $10.03 $10.03 $8.33 48,827
2017-09-26 $10.09 $10.10 $10.03 $10.06 $8.36 94,193
2017-09-25 $10.06 $10.10 $10.05 $10.07 $8.37 84,278
2017-09-22 $10.08 $10.08 $10.05 $10.05 $8.35 69,293
2017-09-21 $10.07 $10.11 $10.06 $10.07 $8.37 68,373
2017-09-20 $10.07 $10.11 $10.05 $10.10 $8.39 192,925
2017-09-19 $10.04 $10.07 $10.02 $10.06 $8.36 80,663
2017-09-18 $10.05 $10.07 $10.03 $10.06 $8.36 72,540
2017-09-15 $10.03 $10.11 $10.02 $10.02 $8.33 195,055
2017-09-14 $10.03 $10.03 $9.99 $10.02 $8.32 73,164
2017-09-13 $10.03 $10.07 $10.01 $10.05 $8.31 100,338
2017-09-12 $10.03 $10.05 $10.02 $10.03 $8.29 97,069
2017-09-11 $10.08 $10.08 $10.03 $10.04 $8.30 89,576
2017-09-08 $10.08 $10.08 $10.04 $10.06 $8.32 101,950
2017-09-07 $10.05 $10.07 $10.01 $10.05 $8.31 122,968
2017-09-06 $10.08 $10.08 $10.01 $10.05 $8.31 183,082
2017-09-05 $10.07 $10.09 $10.05 $10.08 $8.33 152,177
2017-09-01 $10.06 $10.07 $10.03 $10.04 $8.30 55,422
2017-08-31 $10.04 $10.07 $10.03 $10.05 $8.31 20,628
2017-08-30 $10.05 $10.08 $10.03 $10.03 $8.29 123,710
2017-08-29 $10.05 $10.08 $10.03 $10.06 $8.32 89,340
2017-08-28 $10.05 $10.07 $10.02 $10.05 $8.31 140,952
2017-08-25 $10.08 $10.09 $10.03 $10.04 $8.30 156,815
2017-08-24 $10.08 $10.11 $10.05 $10.05 $8.31 149,558
2017-08-23 $10.05 $10.11 $10.05 $10.06 $8.32 58,085
2017-08-22 $10.10 $10.13 $10.05 $10.06 $8.32 121,761
2017-08-21 $10.05 $10.12 $10.04 $10.09 $8.34 101,506
2017-08-18 $10.02 $10.08 $10.00 $10.05 $8.31 103,189
2017-08-17 $10.08 $10.13 $10.01 $10.02 $8.28 89,285
2017-08-16 $10.11 $10.14 $10.08 $10.09 $8.34 66,049
2017-08-15 $10.12 $10.16 $10.08 $10.10 $8.35 108,820
2017-08-14 $10.15 $10.15 $10.07 $10.10 $8.35 63,982
2017-08-11 $10.14 $10.16 $10.07 $10.08 $8.33 73,596
2017-08-10 $10.15 $10.17 $10.10 $10.10 $8.31 92,837
2017-08-09 $10.12 $10.18 $10.10 $10.17 $8.37 92,223
2017-08-08 $10.15 $10.15 $10.12 $10.12 $8.33 51,290
2017-08-07 $10.17 $10.19 $10.13 $10.15 $8.35 53,453
2017-08-04 $10.25 $10.25 $10.14 $10.16 $8.36 75,016
2017-08-03 $10.17 $10.22 $10.16 $10.20 $8.39 50,189
2017-08-02 $10.16 $10.22 $10.15 $10.20 $8.39 79,315
2017-08-01 $10.13 $10.18 $10.13 $10.14 $8.34 55,814
2017-07-31 $10.19 $10.21 $10.12 $10.14 $8.34 102,537
2017-07-28 $10.12 $10.19 $10.12 $10.16 $8.36 83,402
2017-07-27 $10.15 $10.17 $10.11 $10.13 $8.33 75,100
2017-07-26 $10.11 $10.16 $10.11 $10.15 $8.35 58,820
2017-07-25 $10.12 $10.15 $10.11 $10.12 $8.33 77,300
2017-07-24 $10.15 $10.16 $10.11 $10.12 $8.33 49,264
2017-07-21 $10.17 $10.18 $10.12 $10.16 $8.36 58,235
2017-07-20 $10.17 $10.19 $10.13 $10.17 $8.37 58,018
2017-07-19 $10.17 $10.19 $10.14 $10.14 $8.34 107,761
2017-07-18 $10.13 $10.20 $10.12 $10.20 $8.39 113,070
2017-07-17 $10.15 $10.18 $10.10 $10.17 $8.37 84,333
2017-07-14 $10.11 $10.18 $10.10 $10.17 $8.37 87,992
2017-07-13 $10.14 $10.14 $10.10 $10.10 $8.31 58,967
2017-07-12 $10.12 $10.16 $10.11 $10.12 $8.33 56,805
2017-07-11 $10.19 $10.19 $10.12 $10.18 $8.33 58,073
2017-07-10 $10.14 $10.20 $10.09 $10.20 $8.35 78,963
2017-07-07 $10.09 $10.18 $10.08 $10.15 $8.31 97,962
2017-07-06 $10.13 $10.13 $10.09 $10.09 $8.26 42,628
2017-07-05 $10.15 $10.15 $10.06 $10.09 $8.26 48,773
2017-07-03 $10.11 $10.17 $10.07 $10.13 $8.29 54,994
2017-06-30 $10.05 $10.11 $10.04 $10.11 $8.28 117,556
2017-06-29 $10.09 $10.09 $10.01 $10.04 $8.22 99,586
2017-06-28 $10.04 $10.10 $10.04 $10.09 $8.26 87,186
2017-06-27 $10.10 $10.10 $10.05 $10.06 $8.24 77,055
2017-06-26 $10.11 $10.12 $10.07 $10.10 $8.27 79,496
2017-06-23 $10.07 $10.11 $10.06 $10.08 $8.25 87,706
2017-06-22 $10.08 $10.12 $10.05 $10.07 $8.24 89,260
2017-06-21 $10.11 $10.14 $10.07 $10.08 $8.25 89,917
2017-06-20 $10.12 $10.14 $10.08 $10.11 $8.28 92,334
2017-06-19 $10.15 $10.19 $10.11 $10.12 $8.28 82,028
2017-06-16 $10.20 $10.20 $10.10 $10.17 $8.33 109,587
2017-06-15 $10.20 $10.24 $10.16 $10.18 $8.33 73,907
2017-06-14 $10.15 $10.22 $10.14 $10.19 $8.34 92,079
2017-06-13 $10.17 $10.20 $10.10 $10.16 $8.32 113,183
2017-06-12 $10.18 $10.18 $10.12 $10.18 $8.29 84,594
2017-06-09 $10.13 $10.15 $10.10 $10.14 $8.26 43,514
2017-06-08 $10.14 $10.14 $10.10 $10.14 $8.26 51,060
2017-06-07 $10.11 $10.14 $10.10 $10.14 $8.26 41,374
2017-06-06 $10.11 $10.14 $10.10 $10.10 $8.23 113,466
2017-06-05 $10.10 $10.15 $10.09 $10.09 $8.22 88,443
2017-06-02 $10.11 $10.14 $10.10 $10.11 $8.24 72,860
2017-06-01 $10.15 $10.19 $10.11 $10.12 $8.24 56,624
2017-05-31 $10.13 $10.14 $10.12 $10.12 $8.24 87,425
2017-05-30 $10.11 $10.14 $10.11 $10.14 $8.26 68,561
2017-05-26 $10.13 $10.13 $10.11 $10.13 $8.25 25,069
2017-05-25 $10.12 $10.14 $10.10 $10.12 $8.24 66,395
2017-05-24 $10.09 $10.13 $10.08 $10.12 $8.24 107,424
2017-05-23 $10.09 $10.12 $10.07 $10.12 $8.24 64,705
2017-05-22 $10.09 $10.11 $10.06 $10.08 $8.21 90,026
2017-05-19 $10.10 $10.13 $10.07 $10.08 $8.21 87,363
2017-05-18 $10.13 $10.13 $10.08 $10.09 $8.22 55,347
2017-05-17 $10.16 $10.16 $10.08 $10.08 $8.21 70,546
2017-05-16 $10.14 $10.16 $10.12 $10.13 $8.25 102,035
2017-05-15 $10.15 $10.18 $10.14 $10.15 $8.27 106,956
2017-05-12 $10.14 $10.20 $10.13 $10.18 $8.29 130,289
2017-05-11 $10.20 $10.20 $10.13 $10.15 $8.27 120,392
2017-05-10 $10.19 $10.20 $10.15 $10.16 $8.24 69,174
2017-05-09 $10.16 $10.20 $10.12 $10.20 $8.27 97,251
2017-05-08 $10.20 $10.20 $10.12 $10.15 $8.23 122,024
2017-05-05 $10.18 $10.20 $10.15 $10.20 $8.27 48,559
2017-05-04 $10.15 $10.20 $10.11 $10.20 $8.27 148,344
2017-05-03 $10.13 $10.15 $10.09 $10.15 $8.23 65,056
2017-05-02 $10.14 $10.14 $10.10 $10.10 $8.19 71,952
2017-05-01 $10.10 $10.13 $10.09 $10.11 $8.20 144,560
2017-04-28 $10.07 $10.10 $10.07 $10.10 $8.19 99,391
2017-04-27 $10.09 $10.10 $10.07 $10.10 $8.19 105,770
2017-04-26 $10.10 $10.10 $10.06 $10.10 $8.19 82,412
2017-04-25 $10.10 $10.10 $10.08 $10.10 $8.19 102,619
2017-04-24 $10.09 $10.10 $10.08 $10.09 $8.18 125,542
2017-04-21 $10.04 $10.09 $10.04 $10.05 $8.15 61,618
2017-04-20 $10.08 $10.09 $10.05 $10.06 $8.16 108,513
2017-04-19 $10.07 $10.09 $10.02 $10.04 $8.14 137,000
2017-04-18 $10.06 $10.09 $10.03 $10.09 $8.18 117,939
2017-04-17 $10.03 $10.06 $10.03 $10.04 $8.14 95,791
2017-04-13 $10.10 $10.10 $10.02 $10.02 $8.12 134,293
2017-04-12 $10.07 $10.10 $10.05 $10.05 $8.15 57,846
2017-04-11 $10.04 $10.10 $10.03 $10.10 $8.19 112,855
2017-04-10 $10.05 $10.10 $10.05 $10.10 $8.15 46,733
2017-04-07 $10.09 $10.09 $10.04 $10.05 $8.11 70,693
2017-04-06 $10.05 $10.10 $10.03 $10.10 $8.15 75,558
2017-04-05 $10.10 $10.10 $10.02 $10.02 $8.08 107,905
2017-04-04 $10.03 $10.06 $10.00 $10.04 $8.10 132,138
2017-04-03 $10.02 $10.04 $10.01 $10.02 $8.08 120,653
2017-03-31 $10.10 $10.10 $10.00 $10.00 $8.07 516,697
2017-03-30 $10.03 $10.14 $10.03 $10.10 $8.15 288,730
2017-03-29 $10.02 $10.05 $10.00 $10.01 $8.07 112,148
2017-03-28 $10.02 $10.05 $9.99 $10.01 $8.07 140,659
2017-03-27 $10.04 $10.09 $9.99 $10.01 $8.07 164,716
2017-03-24 $10.07 $10.10 $10.03 $10.10 $8.15 119,884
2017-03-23 $10.03 $10.07 $10.00 $10.07 $8.12 104,350
2017-03-22 $10.03 $10.06 $9.99 $9.99 $8.06 168,271
2017-03-21 $10.04 $10.05 $10.00 $10.00 $8.07 118,464
2017-03-20 $10.05 $10.06 $9.99 $10.03 $8.09 112,886
2017-03-17 $10.02 $10.05 $9.99 $10.04 $8.10 85,358
2017-03-16 $10.00 $10.03 $9.99 $10.00 $8.07 98,227
2017-03-15 $9.98 $10.00 $9.98 $10.00 $8.07 92,874
2017-03-14 $10.03 $10.03 $9.98 $10.00 $8.07 76,361
2017-03-13 $9.95 $10.05 $9.95 $9.98 $8.05 78,792
2017-03-10 $9.99 $10.01 $9.96 $9.96 $7.99 75,563
2017-03-09 $9.99 $10.01 $9.99 $10.00 $8.03 72,341
2017-03-08 $9.98 $10.04 $9.97 $10.01 $8.03 112,585
2017-03-07 $10.01 $10.04 $9.99 $10.00 $8.03 60,270
2017-03-06 $10.02 $10.05 $9.98 $10.03 $8.05 128,263
2017-03-03 $10.03 $10.03 $10.00 $10.01 $8.03 37,963
2017-03-02 $10.01 $10.04 $10.00 $10.02 $8.04 138,223
2017-03-01 $10.10 $10.10 $10.02 $10.02 $8.04 124,359
2017-02-28 $10.09 $10.10 $10.01 $10.07 $8.08 90,886
2017-02-27 $10.02 $10.08 $10.02 $10.06 $8.07 107,616
2017-02-24 $10.07 $10.10 $10.02 $10.04 $8.06 71,786
2017-02-23 $10.02 $10.10 $10.01 $10.08 $8.09 124,777
2017-02-22 $10.02 $10.04 $10.01 $10.02 $8.04 116,423
2017-02-21 $10.00 $10.03 $9.99 $10.02 $8.04 45,353
2017-02-17 $9.99 $10.01 $9.99 $10.00 $8.03 86,666
2017-02-16 $10.03 $10.03 $9.97 $10.00 $8.03 236,558
2017-02-15 $10.10 $10.10 $10.01 $10.02 $8.04 145,759
2017-02-14 $10.07 $10.11 $10.07 $10.11 $8.11 109,844
2017-02-13 $10.04 $10.11 $10.04 $10.10 $8.11 80,037
2017-02-10 $10.08 $10.11 $10.08 $10.11 $8.07 65,046
2017-02-09 $10.09 $10.10 $10.07 $10.08 $8.05 103,166
2017-02-08 $10.10 $10.10 $10.07 $10.10 $8.07 70,390
2017-02-07 $10.07 $10.10 $10.05 $10.07 $8.04 70,068
2017-02-06 $10.08 $10.08 $10.05 $10.07 $8.04 37,155
2017-02-03 $10.08 $10.08 $10.04 $10.06 $8.03 101,689
2017-02-02 $9.98 $10.08 $9.97 $10.05 $8.03 74,530
2017-02-01 $10.04 $10.04 $9.97 $9.99 $7.98 86,163
2017-01-31 $9.99 $10.00 $9.95 $9.99 $7.98 66,084
2017-01-30 $10.04 $10.04 $9.97 $9.97 $7.96 122,165
2017-01-27 $10.03 $10.07 $10.03 $10.06 $8.03 131,173
2017-01-26 $10.03 $10.04 $9.97 $10.03 $8.01 121,209
2017-01-25 $10.00 $10.05 $9.98 $10.02 $8.00 92,313
2017-01-24 $9.98 $10.02 $9.95 $10.02 $8.00 125,126
2017-01-23 $9.97 $9.99 $9.96 $9.97 $7.96 63,888
2017-01-20 $10.01 $10.01 $9.94 $9.96 $7.96 65,158
2017-01-19 $10.03 $10.03 $9.94 $9.99 $7.98 128,304
2017-01-18 $10.03 $10.04 $9.97 $9.98 $7.97 58,865
2017-01-17 $10.03 $10.06 $9.97 $10.00 $7.99 73,269
2017-01-13 $10.05 $10.08 $9.98 $10.08 $8.05 101,420
2017-01-12 $9.99 $10.03 $9.95 $9.99 $7.98 67,878
2017-01-11 $9.99 $10.05 $9.96 $10.03 $8.01 129,804
2017-01-10 $9.95 $10.03 $9.95 $10.01 $7.96 114,053
2017-01-09 $9.98 $10.02 $9.93 $9.99 $7.94 133,721
2017-01-06 $9.99 $9.99 $9.93 $9.99 $7.94 55,879
2017-01-05 $9.96 $10.02 $9.93 $9.99 $7.94 77,942
2017-01-04 $9.87 $10.00 $9.87 $9.98 $7.93 67,872
2017-01-03 $9.83 $9.97 $9.83 $9.95 $7.91 96,363
2016-12-30 $9.78 $9.88 $9.78 $9.88 $7.85 162,814
2016-12-29 $9.81 $9.83 $9.76 $9.77 $7.76 227,621
2016-12-28 $9.95 $9.95 $9.80 $9.80 $7.79 254,624
2016-12-27 $9.93 $9.95 $9.89 $9.90 $7.87 98,901
2016-12-23 $9.86 $9.92 $9.82 $9.90 $7.87 113,809
2016-12-22 $9.81 $9.92 $9.81 $9.91 $7.88 132,699
2016-12-21 $9.84 $9.84 $9.80 $9.80 $7.79 64,162
2016-12-20 $9.81 $9.84 $9.81 $9.83 $7.81 70,525
2016-12-19 $9.82 $9.85 $9.81 $9.84 $7.82 131,764
2016-12-16 $9.84 $9.85 $9.81 $9.83 $7.81 83,147
2016-12-15 $9.81 $9.85 $9.81 $9.85 $7.83 130,176
2016-12-14 $9.85 $9.88 $9.77 $9.78 $7.77 210,161
2016-12-13 $9.79 $9.96 $9.79 $9.82 $7.80 168,456
2016-12-12 $9.80 $9.86 $9.80 $9.82 $7.76 152,693
2016-12-09 $9.86 $9.88 $9.80 $9.87 $7.80 150,773
2016-12-08 $9.89 $9.95 $9.81 $9.82 $7.76 157,661
2016-12-07 $9.94 $9.94 $9.87 $9.90 $7.83 188,053
2016-12-06 $9.84 $9.94 $9.82 $9.94 $7.86 138,433
2016-12-05 $9.83 $9.90 $9.80 $9.89 $7.82 78,184
2016-12-02 $9.92 $9.92 $9.82 $9.83 $7.77 83,622
2016-12-01 $9.77 $9.94 $9.77 $9.93 $7.85 84,456
2016-11-30 $9.86 $9.89 $9.78 $9.81 $7.76 194,420
2016-11-29 $9.86 $9.92 $9.84 $9.85 $7.79 124,550
2016-11-28 $9.97 $9.97 $9.84 $9.87 $7.80 116,410
2016-11-25 $9.87 $9.94 $9.85 $9.92 $7.84 66,600
2016-11-23 $9.88 $9.95 $9.78 $9.87 $7.80 222,801
2016-11-22 $9.96 $9.96 $9.86 $9.86 $7.80 112,547
2016-11-21 $9.97 $10.05 $9.94 $9.99 $7.90 107,021
2016-11-18 $9.95 $10.00 $9.91 $9.98 $7.89 71,744
2016-11-17 $9.95 $10.00 $9.95 $10.00 $7.91 122,718
2016-11-16 $10.01 $10.01 $9.95 $9.99 $7.90 92,352
2016-11-15 $9.91 $10.02 $9.90 $9.98 $7.89 70,098
2016-11-14 $9.97 $10.01 $9.88 $9.91 $7.84 69,531
2016-11-11 $10.04 $10.04 $9.91 $9.94 $7.86 82,231
2016-11-10 $9.94 $10.08 $9.90 $9.98 $7.89 179,013
2016-11-09 $9.87 $9.95 $9.87 $9.93 $7.81 250,537
2016-11-08 $10.07 $10.07 $9.99 $9.99 $7.86 129,869
2016-11-07 $10.04 $10.08 $10.04 $10.08 $7.93 86,623
2016-11-04 $10.07 $10.07 $10.01 $10.04 $7.90 30,489
2016-11-03 $10.02 $10.08 $10.01 $10.04 $7.90 75,918
2016-11-02 $10.02 $10.03 $10.00 $10.01 $7.88 107,967
2016-11-01 $10.05 $10.05 $10.01 $10.02 $7.88 116,208
2016-10-31 $10.07 $10.08 $10.02 $10.05 $7.91 59,331
2016-10-28 $10.13 $10.13 $10.05 $10.07 $7.92 61,262
2016-10-27 $10.08 $10.14 $10.06 $10.06 $7.91 126,641
2016-10-26 $10.07 $10.10 $10.05 $10.07 $7.92 121,551
2016-10-25 $10.04 $10.07 $10.04 $10.07 $7.92 63,350
2016-10-24 $10.03 $10.08 $10.03 $10.08 $7.93 97,516
2016-10-21 $10.04 $10.05 $10.01 $10.05 $7.91 58,743
2016-10-20 $10.07 $10.07 $10.00 $10.03 $7.89 132,347
2016-10-19 $10.08 $10.09 $10.05 $10.06 $7.91 58,871
2016-10-18 $10.03 $10.08 $10.00 $10.07 $7.92 87,294
2016-10-17 $10.05 $10.05 $10.01 $10.03 $7.89 67,946
2016-10-14 $10.05 $10.08 $10.03 $10.05 $7.91 136,368
2016-10-13 $10.09 $10.09 $10.03 $10.09 $7.94 110,613
2016-10-12 $10.04 $10.09 $10.01 $10.06 $7.91 169,305
2016-10-11 $10.12 $10.12 $10.05 $10.05 $7.87 151,757
2016-10-10 $10.15 $10.19 $10.11 $10.14 $7.94 84,333
2016-10-07 $10.20 $10.20 $10.10 $10.16 $7.95 83,132
2016-10-06 $10.18 $10.18 $10.11 $10.18 $7.97 66,959
2016-10-05 $10.20 $10.20 $10.08 $10.18 $7.97 100,839
2016-10-04 $10.12 $10.20 $10.08 $10.20 $7.99 177,365
2016-10-03 $10.13 $10.15 $10.09 $10.15 $7.95 88,491
2016-09-30 $10.11 $10.15 $10.07 $10.13 $7.93 113,975
2016-09-29 $10.07 $10.14 $10.06 $10.09 $7.90 100,243
2016-09-28 $10.08 $10.14 $10.05 $10.09 $7.90 217,722
2016-09-27 $10.06 $10.08 $10.02 $10.08 $7.89 177,769
2016-09-26 $10.11 $10.12 $10.03 $10.09 $7.90 257,216
2016-09-23 $10.19 $10.23 $10.13 $10.20 $7.98 86,103
2016-09-22 $10.16 $10.17 $10.15 $10.16 $7.96 38,516
2016-09-21 $10.15 $10.17 $10.12 $10.16 $7.95 55,854
2016-09-20 $10.13 $10.17 $10.11 $10.17 $7.96 94,801
2016-09-19 $10.15 $10.18 $10.10 $10.10 $7.91 26,084
2016-09-16 $10.17 $10.17 $10.10 $10.10 $7.91 44,407
2016-09-15 $10.14 $10.17 $10.12 $10.17 $7.96 23,446
2016-09-14 $10.10 $10.18 $10.10 $10.17 $7.96 36,540
2016-09-13 $10.19 $10.19 $10.15 $10.15 $7.95 37,850
2016-09-12 $10.13 $10.19 $10.12 $10.19 $7.98 83,705
2016-09-09 $10.13 $10.13 $10.10 $10.10 $7.91 69,330
2016-09-08 $10.11 $10.13 $10.10 $10.13 $7.93 50,550
2016-09-07 $10.10 $10.13 $10.08 $10.13 $7.93 102,285
2016-09-06 $10.06 $10.10 $10.05 $10.09 $7.90 91,502
2016-09-02 $10.08 $10.08 $10.04 $10.06 $7.87 62,853
2016-09-01 $10.09 $10.09 $10.03 $10.04 $7.86 181,524
2016-08-31 $10.08 $10.10 $10.08 $10.10 $7.91 119,889
2016-08-30 $10.06 $10.08 $10.06 $10.08 $7.89 110,528
2016-08-29 $10.01 $10.07 $10.01 $10.07 $7.88 122,862
2016-08-26 $10.01 $10.02 $10.00 $10.00 $7.83 278,190
2016-08-25 $10.00 $10.03 $9.98 $10.01 $7.84 436,793
2016-08-24 $10.00 $10.02 $10.00 $10.00 $7.83 1,250,388

Nuveen Corporate Income November 2021 Target Term Fund (JHB) News Headlines

Recent Nuveen Corporate Income November 2021 Target Term Fund (JHB) News
Similar Companies to Nuveen Corporate Income November 2021 Target Term Fund (JHB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.