ACTIVE BOND FUND CLASS 1 (JIADX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.05 ($0.00) 0.00%
ACTIVE BOND FUND CLASS 1 - Daily Information
Click for more stock information on ACTIVE BOND FUND CLASS 1.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $10.05 |
Previous Close | $10.05 |
High | $10.05 |
Low | $10.05 |
Adjusted Open | $10.05 |
Previous Adjusted Close | $10.05 |
Adjusted High | $10.05 |
Adjusted Low | $10.05 |
About ACTIVE BOND FUND CLASS 1 (JIADX)
DELISTED - Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in a diversified mix of debt securities and instruments. The fund seeks to invest its assets in debt securities and instruments with an average duration of between 4 to 6 years, however, there is no limit on the fund's average maturity. As part of its investment strategy, the fund may invest in mortgage-backed securities to a significant extent.Eligible investments include, but are not limited to:U.S. Treasury and agency securities;Asset-backed securities and mortgage-backed securities, both investment grade and below-investment grade, including mortgage pass-through securities, commercial mortgage-backed securities (CMBS) and collateralized mortgage obligations (CMOs);Corporate bonds, both U.S. and foreign, and without any limit on credit quality; andForeign government and agency securities.The fund may invest in asset-backed securities rated, at the time of purchase, lower than A (but not rated lower than B by Standard & Poor's Ratings Services or Moody's Investors Service, Inc.). Each manager uses proprietary research and economic and industry analysis to identify specific bonds, bond sectors and industries that are attractively priced. Due to this process, the fund may have a higher than average portfolio turnover ratio, which may increase expenses and affect performance results.The foreign securities in which the fund invests may be denominated in U.S. dollars or foreign currency.The fund employs a multi-manager approach with two managers, Declaration Management & Research LLC (Declaration) and John Hancock Asset Management a division of Manulife Asset Management (US) LLC (John Hancock Asset Management), each of which employs its own investment approach and independently manages its portion of the fund. The fund will be rebalanced periodically so that the managers manage the following portions of the fund:50%* Declaration50%* John Hancock Asset Management*Percentages are approximate. Since the fund is only rebalanced periodically, the actual portion of the fund managed by each manager will vary.This allocation methodology may change in the future.DeclarationDeclaration uses a combination of proprietary research and quantitative tools and seeks to identify bonds and bond sectors that are attractively priced based upon market fundamentals and technical factors. Declaration opportunistically emphasizes bonds with yields in excess of U.S. Treasury securities.This portion of the fund normally has no more than 10% of its total assets in high yield bonds (junk bonds) and normally invests in foreign securities only if U.S. dollar-denominated. This portion of the fund normally has an average credit rating of A or AA.John Hancock Asset ManagementJohn Hancock Asset Management uses proprietary research to identify specific bond sectors, industries and bonds that are attractively priced. John Hancock Asset Management tries to anticipate shifts in the business cycle, using economic and industry analysis to determine which sectors and industries might benefit over the next 12 months.This portion of the fund normally has no more than 25% of its total assets in high yield bonds (junk bonds) and may invest in both U.S. dollar-denominated and foreign currency-denominated foreign securities. This portion of the fund normally has an average credit rating of A or AA.Under normal circumstances, no more than 15% of the total assets of the portion of the fund managed by John Hancock Asset Management will be invested in asset-backed securities rated lower than A by both rating agencies. Use of Hedging and Other Strategic Transactions. The fund is authorized to use all of the various investment strategies referred to under "Additional Information About the Funds' Principal Risks — Hedging, derivatives and other strategic trans actions risk" including, but not limited to, U.S. Treasury futures and options, index derivatives, credit default swaps and forwards.
Invest in ACTIVE BOND FUND CLASS 1 (JIADX)
Historical Stock Data for ACTIVE BOND FUND CLASS 1 (JIADX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-08-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-08-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-08-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-07-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-05-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-04-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-04-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-04-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-04-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2017-04-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2017-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.06 | 0 |
2017-04-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.07 | 0 |
2017-04-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.04 | 0 |
2017-04-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.04 | 0 |
2017-04-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.03 | 0 |
2017-04-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.02 | 0 |
2017-04-10 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2017-04-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
2017-04-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2017-04-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2017-04-04 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
2017-04-03 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
2017-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.96 | 0 |
2017-03-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
2017-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.96 | 0 |
2017-03-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.94 | 0 |
2017-03-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.95 | 0 |
2017-03-24 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
2017-03-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-03-22 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
2017-03-21 | $10.03 | $10.03 | $10.03 | $10.03 | $9.93 | 0 |
2017-03-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-03-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
2017-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
2017-03-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
2017-03-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.83 | 0 |
2017-03-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.83 | 0 |
2017-03-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.85 | 0 |
2017-03-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.84 | 0 |
2017-03-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.87 | 0 |
2017-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 0 |
2017-03-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-03-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-03-02 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-03-01 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
2017-02-28 | $10.06 | $10.06 | $10.06 | $10.06 | $9.96 | 0 |
2017-02-27 | $10.05 | $10.05 | $10.05 | $10.05 | $9.95 | 0 |
2017-02-24 | $10.07 | $10.07 | $10.07 | $10.07 | $9.97 | 0 |
2017-02-23 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
2017-02-22 | $10.02 | $10.02 | $10.02 | $10.02 | $9.92 | 0 |
2017-02-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-02-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 0 |
2017-02-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
2017-02-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
2017-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 0 |
2017-02-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-02-09 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-02-08 | $10.04 | $10.04 | $10.04 | $10.04 | $9.94 | 0 |
2017-02-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.90 | 0 |
2017-02-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.87 | 0 |
2017-02-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.87 | 0 |
2017-02-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.86 | 0 |
2017-01-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.87 | 0 |
2017-01-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.86 | 0 |
2017-01-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.86 | 0 |
2017-01-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.85 | 0 |
2017-01-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.84 | 0 |
2017-01-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.86 | 0 |
2017-01-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
2017-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.85 | 0 |
2017-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.85 | 0 |
2017-01-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.87 | 0 |
2017-01-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.91 | 0 |
2017-01-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
2017-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
2017-01-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
2017-01-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
2017-01-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.88 | 0 |
2017-01-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.86 | 0 |
2017-01-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.89 | 0 |
2017-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.84 | 0 |
2017-01-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.83 | 0 |
2016-12-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.82 | 0 |
2016-12-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.81 | 0 |
2016-12-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.79 | 0 |
2016-12-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.77 | 0 |
2016-12-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.77 | 0 |
2016-12-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.77 | 0 |
2016-12-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.87 | 0 |
2016-12-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.85 | 0 |
2016-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.86 | 0 |
2016-12-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.83 | 0 |
2016-12-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.83 | 0 |
2016-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.84 | 0 |
2016-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
2016-12-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.88 | 0 |
2016-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.87 | 0 |
2016-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
2016-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $9.92 | 0 |
2016-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
2016-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
2016-12-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.88 | 0 |
2016-12-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.86 | 0 |
2016-11-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.88 | 0 |
2016-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $9.91 | 0 |
2016-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.91 | 0 |
2016-11-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.88 | 0 |
2016-11-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.88 | 0 |
2016-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
2016-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
2016-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.88 | 0 |
2016-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.91 | 0 |
2016-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $9.94 | 0 |
2016-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.93 | 0 |
2016-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $9.91 | 0 |
2016-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $9.96 | 0 |
2016-11-10 | $10.08 | $10.08 | $10.08 | $10.08 | $9.97 | 0 |
2016-11-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.00 | 0 |
2016-11-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.09 | 0 |
2016-11-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.10 | 0 |
2016-11-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.11 | 0 |
2016-11-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.10 | 0 |
2016-11-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.11 | 0 |
2016-11-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.10 | 0 |
2016-10-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.11 | 0 |
2016-10-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.10 | 0 |
2016-10-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.10 | 0 |
2016-10-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.12 | 0 |
2016-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.14 | 0 |
2016-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.14 | 0 |
2016-10-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.15 | 0 |
2016-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.14 | 0 |
2016-10-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.14 | 0 |
2016-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.14 | 0 |
2016-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.12 | 0 |
2016-10-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.11 | 0 |
2016-10-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.13 | 0 |
2016-10-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.12 | 0 |
2016-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.11 | 0 |
2016-10-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.12 | 0 |
2016-10-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.13 | 0 |
2016-10-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.12 | 0 |
2016-10-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.13 | 0 |
2016-10-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.14 | 0 |
2016-10-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.16 | 0 |
2016-09-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.16 | 0 |
2016-09-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.18 | 0 |
2016-09-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.17 | 0 |
2016-09-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.17 | 0 |
2016-09-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.17 | 0 |
2016-09-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.15 | 0 |
2016-09-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.14 | 0 |
2016-09-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.12 | 0 |
2016-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 0 |
2016-09-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.09 | 0 |
2016-09-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 0 |
2016-09-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.09 | 0 |
2016-09-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.09 | 0 |
2016-09-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
2016-09-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.11 | 0 |
2016-09-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.11 | 0 |
2016-09-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.15 | 0 |
2016-09-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.18 | 0 |
2016-09-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.17 | 0 |
2016-09-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.14 | 0 |
2016-09-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.16 | 0 |
2016-08-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.15 | 0 |
2016-08-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.16 | 0 |
2016-08-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.16 | 0 |
2016-08-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
2016-08-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.15 | 0 |
2016-08-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.15 | 0 |
2016-08-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.15 | 0 |
2016-08-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.15 | 0 |
2016-08-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
2016-08-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.15 | 0 |
2016-08-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
2016-08-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.12 | 0 |
2016-08-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
2016-08-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.14 | 0 |
2016-08-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.12 | 0 |
2016-08-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.14 | 0 |
2016-08-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.12 | 0 |
2016-08-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.09 | 0 |
2016-08-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.09 | 0 |
2016-08-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.11 | 0 |
2016-08-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.09 | 0 |
2016-08-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
2016-08-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.11 | 0 |
2016-07-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
2016-07-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.11 | 0 |
2016-07-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.11 | 0 |
2016-07-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
2016-07-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
2016-07-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
2016-07-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
2016-07-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 0 |
2016-07-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
2016-07-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.06 | 0 |
2016-07-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.06 | 0 |
2016-07-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
2016-07-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 0 |
2016-07-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
2016-07-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 0 |
2016-07-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.11 | 0 |
2016-07-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.09 | 0 |
2016-07-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
2016-07-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.08 | 0 |
2016-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.05 | 0 |
2016-06-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.02 | 0 |
2016-06-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.00 | 0 |
2016-06-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.00 | 0 |
2016-06-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.00 | 0 |
2016-06-24 | $10.23 | $10.23 | $10.23 | $10.23 | $9.96 | 0 |
2016-06-23 | $10.20 | $10.20 | $10.20 | $10.20 | $9.93 | 0 |
2016-06-22 | $10.22 | $10.22 | $10.22 | $10.22 | $9.95 | 0 |
2016-06-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.93 | 0 |
2016-06-20 | $10.21 | $10.21 | $10.21 | $10.21 | $9.94 | 0 |
2016-06-17 | $10.22 | $10.22 | $10.22 | $10.22 | $9.95 | 0 |
2016-06-16 | $10.23 | $10.23 | $10.23 | $10.23 | $9.96 | 0 |
2016-06-15 | $10.23 | $10.23 | $10.23 | $10.23 | $9.96 | 0 |
2016-06-14 | $10.21 | $10.21 | $10.21 | $10.21 | $9.94 | 0 |
2016-06-13 | $10.23 | $10.23 | $10.23 | $10.23 | $9.96 | 0 |
2016-06-10 | $10.22 | $10.22 | $10.22 | $10.22 | $9.95 | 0 |
2016-06-09 | $10.22 | $10.22 | $10.22 | $10.22 | $9.95 | 0 |
2016-06-08 | $10.20 | $10.20 | $10.20 | $10.20 | $9.93 | 0 |
2016-06-07 | $10.19 | $10.19 | $10.19 | $10.19 | $9.92 | 0 |
2016-06-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.91 | 0 |
2016-06-03 | $10.19 | $10.19 | $10.19 | $10.19 | $9.92 | 0 |
2016-06-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2016-06-01 | $10.12 | $10.12 | $10.12 | $10.12 | $9.85 | 0 |
2016-05-31 | $10.12 | $10.12 | $10.12 | $10.12 | $9.85 | 0 |
2016-05-27 | $10.11 | $10.11 | $10.11 | $10.11 | $9.84 | 0 |
2016-05-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.85 | 0 |
2016-05-25 | $10.10 | $10.10 | $10.10 | $10.10 | $9.83 | 0 |
2016-05-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.83 | 0 |
2016-05-23 | $10.11 | $10.11 | $10.11 | $10.11 | $9.84 | 0 |
2016-05-20 | $10.10 | $10.10 | $10.10 | $10.10 | $9.83 | 0 |
2016-05-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.83 | 0 |
2016-05-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.83 | 0 |
2016-05-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2016-05-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2016-05-13 | $10.16 | $10.16 | $10.16 | $10.16 | $9.89 | 0 |
2016-05-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2016-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $9.88 | 0 |
2016-05-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2016-05-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2016-05-06 | $10.12 | $10.12 | $10.12 | $10.12 | $9.85 | 0 |
2016-05-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.87 | 0 |
2016-05-04 | $10.13 | $10.13 | $10.13 | $10.13 | $9.86 | 0 |
2016-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $9.85 | 0 |
2016-05-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.83 | 0 |
2016-04-29 | $10.11 | $10.11 | $10.11 | $10.11 | $9.84 | 0 |
2016-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.84 | 0 |
2016-04-27 | $10.09 | $10.09 | $10.09 | $10.09 | $9.82 | 0 |
2016-04-26 | $10.06 | $10.06 | $10.06 | $10.06 | $9.79 | 0 |
2016-04-25 | $10.06 | $10.06 | $10.06 | $10.06 | $9.79 | 0 |
2016-04-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.80 | 0 |
2016-04-21 | $10.07 | $10.07 | $10.07 | $10.07 | $9.80 | 0 |
2016-04-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.80 | 0 |
2016-04-19 | $10.09 | $10.09 | $10.09 | $10.09 | $9.82 | 0 |
2016-04-18 | $10.08 | $10.08 | $10.08 | $10.08 | $9.81 | 0 |
2016-04-15 | $10.08 | $10.08 | $10.08 | $10.08 | $9.81 | 0 |
2016-04-14 | $10.06 | $10.06 | $10.06 | $10.06 | $9.79 | 0 |
2016-04-13 | $10.07 | $10.07 | $10.07 | $10.07 | $9.80 | 0 |
2016-04-12 | $10.06 | $10.06 | $10.06 | $10.06 | $9.79 | 0 |
2016-04-11 | $10.07 | $10.07 | $10.07 | $10.07 | $9.80 | 0 |
2016-04-08 | $10.07 | $10.07 | $10.07 | $10.07 | $9.80 | 0 |
2016-04-07 | $10.08 | $10.08 | $10.08 | $10.08 | $9.81 | 0 |
2016-04-06 | $10.05 | $10.05 | $10.05 | $10.05 | $9.78 | 0 |
2016-04-05 | $10.06 | $10.06 | $10.06 | $10.06 | $9.79 | 0 |
2016-04-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.77 | 0 |
2016-04-01 | $10.03 | $10.03 | $10.03 | $10.03 | $9.76 | 0 |
2016-03-31 | $10.03 | $10.03 | $10.03 | $10.03 | $9.76 | 0 |
2016-03-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.74 | 0 |
2016-03-29 | $10.01 | $10.01 | $10.01 | $10.01 | $9.74 | 0 |
2016-03-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.72 | 0 |
2016-03-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.71 | 0 |
2016-03-23 | $10.04 | $10.04 | $10.04 | $10.04 | $9.72 | 0 |
2016-03-22 | $10.02 | $10.02 | $10.02 | $10.02 | $9.70 | 0 |
2016-03-21 | $10.02 | $10.02 | $10.02 | $10.02 | $9.70 | 0 |
2016-03-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.71 | 0 |
2016-03-17 | $10.02 | $10.02 | $10.02 | $10.02 | $9.70 | 0 |
2016-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.68 | 0 |
2016-03-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.65 | 0 |
2016-03-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.65 | 0 |
2016-03-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.64 | 0 |
2016-03-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.64 | 0 |
2016-03-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.65 | 0 |
2016-03-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.66 | 0 |
2016-03-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.64 | 0 |
2016-03-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.64 | 0 |
2016-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.64 | 0 |
2016-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.63 | 0 |
2016-03-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.62 | 0 |
2016-02-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.64 | 0 |
2016-02-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.62 | 0 |
2016-02-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.64 | 0 |
2016-02-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.62 | 0 |
2016-02-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.62 | 0 |
2016-02-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.62 | 0 |
2016-02-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.61 | 0 |
2016-02-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.62 | 0 |
2016-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.58 | 0 |
2016-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.58 | 0 |
2016-02-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.59 | 0 |
2016-02-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.62 | 0 |
2016-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.63 | 0 |
2016-02-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.61 | 0 |
2016-02-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.62 | 0 |
2016-02-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.61 | 0 |
2016-02-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.61 | 0 |
2016-02-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.61 | 0 |
2016-02-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.62 | 0 |
2016-02-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.59 | 0 |
2016-01-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.61 | 0 |
2016-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.58 | 0 |
2016-01-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.57 | 0 |
2016-01-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.57 | 0 |
2016-01-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.57 | 0 |
2016-01-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.56 | 0 |
2016-01-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.56 | 0 |
2016-01-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.57 | 0 |
2016-01-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.57 | 0 |
2016-01-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.59 | 0 |
2016-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.58 | 0 |
2016-01-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.61 | 0 |
2016-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.60 | 0 |
2016-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.58 | 0 |
2016-01-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.60 | 0 |
2016-01-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.59 | 0 |
2016-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.58 | 0 |
2016-01-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.55 | 0 |
2016-01-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.55 | 0 |
2015-12-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.54 | 0 |
2015-12-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.53 | 0 |
2015-12-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.52 | 0 |
2015-12-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.55 | 0 |
2015-12-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.55 | 0 |
2015-12-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.54 | 0 |
2015-12-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.56 | 0 |
2015-12-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.57 | 0 |
2015-12-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.57 | 0 |
2015-12-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.56 | 0 |
2015-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.55 | 0 |
2015-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.55 | 0 |
2015-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.56 | 0 |
2015-12-11 | $10.03 | $10.03 | $10.03 | $10.03 | $9.60 | 0 |
2015-12-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.58 | 0 |
2015-12-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.59 | 0 |
2015-12-08 | $10.02 | $10.02 | $10.02 | $10.02 | $9.59 | 0 |
2015-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $9.60 | 0 |
2015-12-04 | $10.02 | $10.02 | $10.02 | $10.02 | $9.59 | 0 |
2015-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.58 | 0 |
2015-12-02 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2015-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $9.64 | 0 |
2015-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $9.61 | 0 |
2015-11-27 | $10.03 | $10.03 | $10.03 | $10.03 | $9.60 | 0 |
2015-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.60 | 0 |
2015-11-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.60 | 0 |
2015-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $9.59 | 0 |
2015-11-20 | $10.02 | $10.02 | $10.02 | $10.02 | $9.59 | 0 |
2015-11-19 | $10.03 | $10.03 | $10.03 | $10.03 | $9.60 | 0 |
2015-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $9.58 | 0 |
2015-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $9.58 | 0 |
2015-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $9.58 | 0 |
2015-11-13 | $10.01 | $10.01 | $10.01 | $10.01 | $9.58 | 0 |
2015-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.58 | 0 |
2015-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.57 | 0 |
2015-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.58 | 0 |
2015-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.57 | 0 |
2015-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.58 | 0 |
2015-11-05 | $10.04 | $10.04 | $10.04 | $10.04 | $9.61 | 0 |
2015-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.62 | 0 |
2015-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $9.62 | 0 |
2015-11-02 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2015-10-30 | $10.07 | $10.07 | $10.07 | $10.07 | $9.64 | 0 |
2015-10-29 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2015-10-28 | $10.09 | $10.09 | $10.09 | $10.09 | $9.66 | 0 |
2015-10-27 | $10.11 | $10.11 | $10.11 | $10.11 | $9.68 | 0 |
2015-10-26 | $10.11 | $10.11 | $10.11 | $10.11 | $9.68 | 0 |
2015-10-23 | $10.09 | $10.09 | $10.09 | $10.09 | $9.66 | 0 |
2015-10-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.68 | 0 |
2015-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | $9.67 | 0 |
2015-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.65 | 0 |
2015-10-19 | $10.09 | $10.09 | $10.09 | $10.09 | $9.66 | 0 |
2015-10-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.66 | 0 |
2015-10-15 | $10.09 | $10.09 | $10.09 | $10.09 | $9.66 | 0 |
2015-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.67 | 0 |
2015-10-13 | $10.08 | $10.08 | $10.08 | $10.08 | $9.65 | 0 |
2015-10-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.64 | 0 |
2015-10-09 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2015-10-08 | $10.05 | $10.05 | $10.05 | $10.05 | $9.62 | 0 |
2015-10-07 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2015-10-06 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2015-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $9.62 | 0 |
2015-10-02 | $10.06 | $10.06 | $10.06 | $10.06 | $9.63 | 0 |
2015-10-01 | $10.04 | $10.04 | $10.04 | $10.04 | $9.61 | 0 |
2015-09-30 | $10.04 | $10.04 | $10.04 | $10.04 | $9.61 | 0 |
2015-09-29 | $10.04 | $10.04 | $10.04 | $10.04 | $9.61 | 0 |
2015-09-28 | $10.04 | $10.04 | $10.04 | $10.04 | $9.61 | 0 |
2015-09-25 | $10.03 | $10.03 | $10.03 | $10.03 | $9.60 | 0 |
2015-09-24 | $10.15 | $10.15 | $10.15 | $10.15 | $9.62 | 0 |
2015-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.62 | 0 |
2015-09-22 | $10.16 | $10.16 | $10.16 | $10.16 | $9.63 | 0 |
2015-09-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.61 | 0 |
2015-09-18 | $10.17 | $10.17 | $10.17 | $10.17 | $9.64 | 0 |
2015-09-17 | $10.14 | $10.14 | $10.14 | $10.14 | $9.61 | 0 |
2015-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.57 | 0 |
2015-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $9.58 | 0 |
2015-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.62 | 0 |
2015-09-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.61 | 0 |
2015-09-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.60 | 0 |
2015-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $9.62 | 0 |
2015-09-08 | $10.13 | $10.13 | $10.13 | $10.13 | $9.60 | 0 |
2015-09-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.62 | 0 |
2015-09-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.61 | 0 |
2015-09-02 | $10.12 | $10.12 | $10.12 | $10.12 | $9.59 | 0 |
2015-09-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.60 | 0 |
2015-08-31 | $10.11 | $10.11 | $10.11 | $10.11 | $9.58 | 0 |
ACTIVE BOND FUND CLASS 1 (JIADX) News Headlines
Recent ACTIVE BOND FUND CLASS 1 (JIADX) News
Similar Companies to ACTIVE BOND FUND CLASS 1 (JIADX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |