JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX) Exchange: NMFQS

Data as of Oct. 3, 2025

$98.73 ($-0.25) -0.25%

JPMorgan U.S. GARP Equity Fund USD Class A - Daily Information
Click for more stock information on JPMorgan U.S. GARP Equity Fund USD Class A.
Daily Information Data
Date Oct. 3, 2025
Open $98.73
Previous Close $98.73
High $98.73
Low $98.73
Adjusted Open $98.73
Previous Adjusted Close $98.73
Adjusted High $98.73
Adjusted Low $98.73

About JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX)

Under normal circumstances, the Fund invests at least 80% of its Assets in equity investments of large and mid capitalization companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. The Fund generally defines large capitalization companies as those with a market capitalization over $10 billion at the time of purchase, and mid capitalization companies as those with market capitalization between $1 billion and $10 billion, at the time of purchase. In implementing its main strategies, the Fund invests primarily in a broad portfolio of equity securities that the adviser believes have characteristics such as attractive valuations, high quality and/or strong momentum that should lead to relative outperformance. Generally these will be equity securities of companies within the Russell 1000 Growth Index. In implementing this strategy, the Fund invests primarily in common stock and real estate investment trusts (REITs). Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure to the index while maintaining a cash balance for liquidity. Investment Process: The Fund has an actively managed strategy that employs an investment process based on behavioral finance principles. Behavioral finance theorizes that investors behave irrationally in systematic and predictable ways because human psychology affects investment decision-making. This investor behavior results in market inefficiencies that persist over time. The Fund seeks to capitalize on these market anomalies through a disciplined and dispassionate investment process. In identifying high quality securities, the adviser looks for profitable companies with sustainable earnings and disciplined management. In identifying securities that have strong momentum, the adviser looks for securities which have prices and/or earnings that have been increasing and that the adviser believes will continue to increase. As a part of its investment process, the adviser seeks to assess the impact of environmental, social and governance factors (including accounting and tax policies and shareholder rights and remuneration policies) on the companies in which it may invest to identify issuers that the adviser believes will be impacted by such factors relative to other issuers. These determinations may not be conclusive and securities of such issuers may be purchased, retained or sold by the Fund. The Fund will sell a stock if the adviser determines that the issuer no longer meets the Fund’s investment criteria or if the adviser believes that more attractive opportunities are available.

Historical Stock Data for JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $98.73 $98.73 $98.73 $98.73 $98.73 0
2025-10-02 $98.98 $98.98 $98.98 $98.98 $98.98 0
2025-10-01 $98.92 $98.92 $98.92 $98.92 $98.92 0
2025-09-30 $98.28 $98.28 $98.28 $98.28 $98.28 0
2025-09-29 $97.78 $97.78 $97.78 $97.78 $97.78 0
2025-09-26 $97.29 $97.29 $97.29 $97.29 $97.29 0
2025-09-25 $96.92 $96.92 $96.92 $96.92 $96.92 0
2025-09-24 $97.43 $97.43 $97.43 $97.43 $97.43 0
2025-09-23 $97.83 $97.83 $97.83 $97.83 $97.83 0
2025-09-22 $98.88 $98.88 $98.88 $98.88 $98.88 0
2025-09-19 $98.14 $98.14 $98.14 $98.14 $98.14 0
2025-09-18 $97.33 $97.33 $97.33 $97.33 $97.33 0
2025-09-17 $96.62 $96.62 $96.62 $96.62 $96.62 0
2025-09-16 $97.01 $97.01 $97.01 $97.01 $97.01 0
2025-09-15 $97.13 $97.13 $97.13 $97.13 $97.13 0
2025-09-12 $96.15 $96.15 $96.15 $96.15 $96.15 0
2025-09-11 $95.98 $95.98 $95.98 $95.98 $95.98 0
2025-09-10 $95.39 $95.39 $95.39 $95.39 $95.39 0
2025-09-09 $94.64 $94.64 $94.64 $94.64 $94.64 0
2025-09-08 $94.28 $94.28 $94.28 $94.28 $94.28 0
2025-09-05 $93.73 $93.73 $93.73 $93.73 $93.73 0
2025-09-04 $93.97 $93.97 $93.97 $93.97 $93.97 0
2025-09-03 $93.02 $93.02 $93.02 $93.02 $93.02 0
2025-09-02 $92.15 $92.15 $92.15 $92.15 $92.15 0
2025-08-29 $92.82 $92.82 $92.82 $92.82 $92.82 0
2025-08-28 $93.90 $93.90 $93.90 $93.90 $93.90 0
2025-08-27 $93.34 $93.34 $93.34 $93.34 $93.34 0
2025-08-26 $93.21 $93.21 $93.21 $93.21 $93.21 0
2025-08-25 $92.69 $92.69 $92.69 $92.69 $92.69 0
2025-08-22 $92.84 $92.84 $92.84 $92.84 $92.84 0
2025-08-21 $91.45 $91.45 $91.45 $91.45 $91.45 0
2025-08-20 $91.77 $91.77 $91.77 $91.77 $91.77 0
2025-08-19 $92.21 $92.21 $92.21 $92.21 $92.21 0
2025-08-18 $93.48 $93.48 $93.48 $93.48 $93.48 0
2025-08-15 $93.39 $93.39 $93.39 $93.39 $93.39 0
2025-08-14 $93.63 $93.63 $93.63 $93.63 $93.63 0
2025-08-13 $93.39 $93.39 $93.39 $93.39 $93.39 0
2025-08-12 $93.64 $93.64 $93.64 $93.64 $93.64 0
2025-08-11 $92.48 $92.48 $92.48 $92.48 $92.48 0
2025-08-08 $92.71 $92.71 $92.71 $92.71 $92.71 0
2025-08-07 $91.94 $91.94 $91.94 $91.94 $91.94 0
2025-08-06 $91.93 $91.93 $91.93 $91.93 $91.93 0
2025-08-05 $90.80 $90.80 $90.80 $90.80 $90.80 0
2025-08-04 $91.49 $91.49 $91.49 $91.49 $91.49 0
2025-08-01 $89.83 $89.83 $89.83 $89.83 $89.83 0
2025-07-31 $91.72 $91.72 $91.72 $91.72 $91.72 0
2025-07-30 $91.54 $91.54 $91.54 $91.54 $91.54 0
2025-07-29 $91.37 $91.37 $91.37 $91.37 $91.37 0
2025-07-28 $91.72 $91.72 $91.72 $91.72 $91.72 0
2025-07-25 $91.36 $91.36 $91.36 $91.36 $91.36 0
2025-07-24 $90.97 $90.97 $90.97 $90.97 $90.97 0
2025-07-23 $90.69 $90.69 $90.69 $90.69 $90.69 0
2025-07-22 $89.99 $89.99 $89.99 $89.99 $89.99 0
2025-07-21 $90.51 $90.51 $90.51 $90.51 $90.51 0
2025-07-18 $90.31 $90.31 $90.31 $90.31 $90.31 0
2025-07-17 $90.20 $90.20 $90.20 $90.20 $90.20 0
2025-07-16 $89.63 $89.63 $89.63 $89.63 $89.63 0
2025-07-15 $89.41 $89.41 $89.41 $89.41 $89.41 0
2025-07-14 $89.29 $89.29 $89.29 $89.29 $89.29 0
2025-07-11 $89.17 $89.17 $89.17 $89.17 $89.17 0
2025-07-10 $89.28 $89.28 $89.28 $89.28 $89.28 0
2025-07-09 $89.17 $89.17 $89.17 $89.17 $89.17 0
2025-07-08 $88.44 $88.44 $88.44 $88.44 $88.44 0
2025-07-07 $88.61 $88.61 $88.61 $88.61 $88.61 0
2025-07-03 $89.31 $89.31 $89.31 $89.31 $89.31 0
2025-07-02 $88.41 $88.41 $88.41 $88.41 $88.41 0
2025-07-01 $87.67 $87.67 $87.67 $87.67 $87.67 0
2025-06-30 $88.39 $88.39 $88.39 $88.39 $88.39 0
2025-06-27 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-06-26 $87.27 $87.27 $87.27 $87.27 $87.27 0
2025-06-25 $86.49 $86.49 $86.49 $86.49 $86.49 0
2025-06-24 $86.19 $86.19 $86.19 $86.19 $86.19 0
2025-06-23 $84.95 $84.95 $84.95 $84.95 $84.95 0
2025-06-20 $83.99 $83.99 $83.99 $83.99 $83.99 0
2025-06-18 $84.47 $84.47 $84.47 $84.47 $84.47 0
2025-06-17 $84.64 $84.64 $84.64 $84.64 $84.64 0
2025-06-16 $85.36 $85.36 $85.36 $85.36 $85.36 0
2025-06-13 $84.32 $84.32 $84.32 $84.32 $84.32 0
2025-06-12 $85.31 $85.31 $85.31 $85.31 $85.31 0
2025-06-11 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-06-10 $85.20 $85.20 $85.20 $85.20 $85.20 0
2025-06-09 $84.74 $84.74 $84.74 $84.74 $84.74 0
2025-06-06 $84.57 $84.57 $84.57 $84.57 $84.57 0
2025-06-05 $83.64 $83.64 $83.64 $83.64 $83.64 0
2025-06-04 $84.15 $84.15 $84.15 $84.15 $84.15 0
2025-06-03 $83.76 $83.76 $83.76 $83.76 $83.76 0
2025-06-02 $83.22 $83.22 $83.22 $83.22 $83.22 0
2025-05-30 $82.68 $82.68 $82.68 $82.68 $82.68 0
2025-05-29 $82.92 $82.92 $82.92 $82.92 $82.92 0
2025-05-28 $82.59 $82.59 $82.59 $82.59 $82.59 0
2025-05-27 $82.95 $82.95 $82.95 $82.95 $82.95 0
2025-05-23 $81.01 $81.01 $81.01 $81.01 $81.01 0
2025-05-22 $81.79 $81.79 $81.79 $81.79 $81.79 0
2025-05-21 $81.64 $81.64 $81.64 $81.64 $81.64 0
2025-05-20 $82.94 $82.94 $82.94 $82.94 $82.94 0
2025-05-19 $83.38 $83.38 $83.38 $83.38 $83.38 0
2025-05-16 $83.28 $83.28 $83.28 $83.28 $83.28 0
2025-05-15 $82.79 $82.79 $82.79 $82.79 $82.79 0
2025-05-14 $82.87 $82.87 $82.87 $82.87 $82.87 0
2025-05-13 $82.40 $82.40 $82.40 $82.40 $82.40 0
2025-05-12 $81.27 $81.27 $81.27 $81.27 $81.27 0
2025-05-09 $77.94 $77.94 $77.94 $77.94 $77.94 0
2025-05-08 $77.95 $77.95 $77.95 $77.95 $77.95 0
2025-05-07 $77.42 $77.42 $77.42 $77.42 $77.42 0
2025-05-06 $77.07 $77.07 $77.07 $77.07 $77.07 0
2025-05-05 $77.74 $77.74 $77.74 $77.74 $77.74 0
2025-05-02 $78.20 $78.20 $78.20 $78.20 $78.20 0
2025-05-01 $76.94 $76.94 $76.94 $76.94 $76.94 0
2025-04-30 $75.73 $75.73 $75.73 $75.73 $75.73 0
2025-04-29 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-04-28 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-04-25 $75.31 $75.31 $75.31 $75.31 $75.31 0
2025-04-24 $74.20 $74.20 $74.20 $74.20 $74.20 0
2025-04-23 $72.11 $72.11 $72.11 $72.11 $72.11 0
2025-04-22 $70.38 $70.38 $70.38 $70.38 $70.38 0
2025-04-21 $68.57 $68.57 $68.57 $68.57 $68.57 0
2025-04-17 $70.57 $70.57 $70.57 $70.57 $70.57 0
2025-04-16 $70.78 $70.78 $70.78 $70.78 $70.78 0
2025-04-15 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-04-14 $73.06 $73.06 $73.06 $73.06 $73.06 0
2025-04-11 $72.78 $72.78 $72.78 $72.78 $72.78 0
2025-04-10 $71.49 $71.49 $71.49 $71.49 $71.49 0
2025-04-09 $74.52 $74.52 $74.52 $74.52 $74.52 0
2025-04-08 $66.82 $66.82 $66.82 $66.82 $66.82 0
2025-04-07 $67.99 $67.99 $67.99 $67.99 $67.99 0
2025-04-04 $67.76 $67.76 $67.76 $67.76 $67.76 0
2025-04-03 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-04-02 $76.41 $76.41 $76.41 $76.41 $76.41 0
2025-04-01 $75.79 $75.79 $75.79 $75.79 $75.79 0
2025-03-31 $75.19 $75.19 $75.19 $75.19 $75.19 0
2025-03-28 $75.09 $75.09 $75.09 $75.09 $75.09 0
2025-03-27 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-03-26 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-03-25 $79.15 $79.15 $79.15 $79.15 $79.15 0
2025-03-24 $78.86 $78.86 $78.86 $78.86 $78.86 0
2025-03-21 $77.10 $77.10 $77.10 $77.10 $77.10 0
2025-03-20 $76.77 $76.77 $76.77 $76.77 $76.77 0
2025-03-19 $76.88 $76.88 $76.88 $76.88 $76.88 0
2025-03-18 $75.87 $75.87 $75.87 $75.87 $75.87 0
2025-03-17 $77.14 $77.14 $77.14 $77.14 $77.14 0
2025-03-14 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-03-13 $75.11 $75.11 $75.11 $75.11 $75.11 0
2025-03-12 $76.53 $76.53 $76.53 $76.53 $76.53 0
2025-03-11 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-03-10 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-03-07 $78.47 $78.47 $78.47 $78.47 $78.47 0
2025-03-06 $78.21 $78.21 $78.21 $78.21 $78.21 0
2025-03-05 $80.38 $80.38 $80.38 $80.38 $80.38 0
2025-03-04 $79.18 $79.18 $79.18 $79.18 $79.18 0
2025-03-03 $79.82 $79.82 $79.82 $79.82 $79.82 0
2025-02-28 $81.87 $81.87 $81.87 $81.87 $81.87 0
2025-02-27 $80.39 $80.39 $80.39 $80.39 $80.39 0
2025-02-26 $82.51 $82.51 $82.51 $82.51 $82.51 0
2025-02-25 $82.04 $82.04 $82.04 $82.04 $82.04 0
2025-02-24 $82.88 $82.88 $82.88 $82.88 $82.88 0
2025-02-21 $83.77 $83.77 $83.77 $83.77 $83.77 0
2025-02-20 $85.71 $85.71 $85.71 $85.71 $85.71 0
2025-02-19 $86.13 $86.13 $86.13 $86.13 $86.13 0
2025-02-18 $85.91 $85.91 $85.91 $85.91 $85.91 0
2025-02-14 $85.90 $85.90 $85.90 $85.90 $85.90 0
2025-02-13 $85.75 $85.75 $85.75 $85.75 $85.75 0
2025-02-12 $84.73 $84.73 $84.73 $84.73 $84.73 0
2025-02-11 $84.98 $84.98 $84.98 $84.98 $84.98 0
2025-02-10 $85.17 $85.17 $85.17 $85.17 $85.17 0
2025-02-07 $84.43 $84.43 $84.43 $84.43 $84.43 0
2025-02-06 $85.39 $85.39 $85.39 $85.39 $85.39 0
2025-02-05 $84.81 $84.81 $84.81 $84.81 $84.81 0
2025-02-04 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-02-03 $83.90 $83.90 $83.90 $83.90 $83.90 0
2025-01-31 $84.72 $84.72 $84.72 $84.72 $84.72 0
2025-01-30 $84.97 $84.97 $84.97 $84.97 $84.97 0
2025-01-29 $84.93 $84.93 $84.93 $84.93 $84.93 0
2025-01-28 $85.46 $85.46 $85.46 $85.46 $85.46 0
2025-01-27 $83.85 $83.85 $83.85 $83.85 $83.85 0
2025-01-24 $86.46 $86.46 $86.46 $86.46 $86.46 0
2025-01-23 $86.89 $86.89 $86.89 $86.89 $86.89 0
2025-01-22 $86.51 $86.51 $86.51 $86.51 $86.51 0
2025-01-21 $85.34 $85.34 $85.34 $85.34 $85.34 0
2025-01-17 $84.57 $84.57 $84.57 $84.57 $84.57 0
2025-01-16 $83.58 $83.58 $83.58 $83.58 $83.58 0
2025-01-15 $84.12 $84.12 $84.12 $84.12 $84.12 0
2025-01-14 $82.27 $82.27 $82.27 $82.27 $82.27 0
2025-01-13 $82.48 $82.48 $82.48 $82.48 $82.48 0
2025-01-10 $82.76 $82.76 $82.76 $82.76 $82.76 0
2025-01-08 $84.14 $84.14 $84.14 $84.14 $84.14 0
2025-01-07 $84.03 $84.03 $84.03 $84.03 $84.03 0
2025-01-06 $85.62 $85.62 $85.62 $85.62 $85.62 0
2025-01-03 $84.65 $84.65 $84.65 $84.65 $84.65 0
2025-01-02 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-12-31 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-12-30 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-12-27 $84.80 $84.80 $84.80 $84.80 $84.80 0
2024-12-26 $85.98 $85.98 $85.98 $85.98 $85.98 0
2024-12-24 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-12-23 $85.15 $85.15 $85.15 $85.15 $85.15 0
2024-12-20 $84.23 $84.23 $84.23 $84.23 $84.23 0
2024-12-19 $83.36 $83.36 $83.36 $83.36 $83.36 0
2024-12-18 $83.38 $83.38 $83.38 $83.38 $83.38 0
2024-12-17 $86.18 $86.18 $86.18 $86.18 $86.18 0
2024-12-16 $86.49 $86.49 $86.49 $86.49 $86.49 0
2024-12-13 $85.82 $85.82 $85.82 $85.82 $85.82 0
2024-12-12 $86.21 $86.21 $86.21 $86.21 $86.21 0
2024-12-11 $91.56 $91.56 $91.56 $91.56 $91.56 0
2024-12-10 $90.29 $90.29 $90.29 $90.29 $90.29 0
2024-12-09 $90.68 $90.68 $90.68 $90.68 $90.68 0
2024-12-06 $91.28 $91.28 $91.28 $91.28 $91.28 0
2024-12-05 $90.86 $90.86 $90.86 $90.86 $90.86 0
2024-12-04 $91.03 $91.03 $91.03 $91.03 $91.03 0
2024-12-03 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-12-02 $89.38 $89.38 $89.38 $89.38 $89.38 0
2024-11-29 $88.70 $88.70 $88.70 $88.70 $88.70 0
2024-11-27 $88.03 $88.03 $88.03 $88.03 $88.03 0
2024-11-26 $88.79 $88.79 $88.79 $88.79 $88.79 0
2024-11-25 $88.03 $88.03 $88.03 $88.03 $88.03 0
2024-11-22 $87.88 $87.88 $87.88 $87.88 $87.88 0
2024-11-21 $87.79 $87.79 $87.79 $87.79 $87.79 0
2024-11-20 $87.50 $87.50 $87.50 $87.50 $87.50 0
2024-11-19 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-11-18 $86.78 $86.78 $86.78 $86.78 $86.78 0
2024-11-15 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-11-14 $88.19 $88.19 $88.19 $88.19 $88.19 0
2024-11-13 $88.79 $88.79 $88.79 $88.79 $88.79 0
2024-11-12 $89.00 $89.00 $89.00 $89.00 $89.00 0
2024-11-11 $88.99 $88.99 $88.99 $88.99 $88.99 0
2024-11-08 $88.98 $88.98 $88.98 $88.98 $88.98 0
2024-11-07 $88.82 $88.82 $88.82 $88.82 $88.82 0
2024-11-06 $87.65 $87.65 $87.65 $87.65 $87.65 0
2024-11-05 $85.41 $85.41 $85.41 $85.41 $85.41 0
2024-11-04 $84.26 $84.26 $84.26 $84.26 $84.26 0
2024-11-01 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-10-31 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-10-30 $86.18 $86.18 $86.18 $86.18 $86.18 0
2024-10-29 $86.49 $86.49 $86.49 $86.49 $86.49 0
2024-10-28 $85.86 $85.86 $85.86 $85.86 $85.86 0
2024-10-25 $85.79 $85.79 $85.79 $85.79 $85.79 0
2024-10-24 $85.45 $85.45 $85.45 $85.45 $85.45 0
2024-10-23 $84.98 $84.98 $84.98 $84.98 $84.98 0
2024-10-22 $86.16 $86.16 $86.16 $86.16 $86.16 0
2024-10-21 $86.17 $86.17 $86.17 $86.17 $86.17 0
2024-10-18 $85.97 $85.97 $85.97 $85.97 $85.97 0
2024-10-17 $85.63 $85.63 $85.63 $85.63 $85.63 0
2024-10-16 $85.49 $85.49 $85.49 $85.49 $85.49 0
2024-10-15 $85.23 $85.23 $85.23 $85.23 $85.23 0
2024-10-14 $86.17 $86.17 $86.17 $86.17 $86.17 0
2024-10-11 $85.45 $85.45 $85.45 $85.45 $85.45 0
2024-10-10 $85.00 $85.00 $85.00 $85.00 $85.00 0
2024-10-09 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-10-08 $84.49 $84.49 $84.49 $84.49 $84.49 0
2024-10-07 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-10-04 $84.11 $84.11 $84.11 $84.11 $84.11 0
2024-10-03 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-10-02 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-10-01 $83.08 $83.08 $83.08 $83.08 $83.08 0
2024-09-30 $84.16 $84.16 $84.16 $84.16 $84.16 0
2024-09-27 $83.85 $83.85 $83.85 $83.85 $83.85 0
2024-09-26 $84.29 $84.29 $84.29 $84.29 $84.29 0
2024-09-25 $83.94 $83.94 $83.94 $83.94 $83.94 0
2024-09-24 $83.76 $83.76 $83.76 $83.76 $83.76 0
2024-09-23 $83.44 $83.44 $83.44 $83.44 $83.44 0
2024-09-20 $83.30 $83.30 $83.30 $83.30 $83.30 0
2024-09-19 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-09-18 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-09-17 $81.87 $81.87 $81.87 $81.87 $81.87 0
2024-09-16 $81.78 $81.78 $81.78 $81.78 $81.78 0
2024-09-13 $81.93 $81.93 $81.93 $81.93 $81.93 0
2024-09-12 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-09-11 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-09-10 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-09-09 $78.52 $78.52 $78.52 $78.52 $78.52 0
2024-09-06 $77.59 $77.59 $77.59 $77.59 $77.59 0
2024-09-05 $79.31 $79.31 $79.31 $79.31 $79.31 0
2024-09-04 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-09-03 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-08-30 $81.80 $81.80 $81.80 $81.80 $81.80 0
2024-08-29 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-08-28 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-08-27 $81.75 $81.75 $81.75 $81.75 $81.75 0
2024-08-26 $81.55 $81.55 $81.55 $81.55 $81.55 0
2024-08-23 $82.09 $82.09 $82.09 $82.09 $82.09 0
2024-08-22 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-08-21 $82.30 $82.30 $82.30 $82.30 $82.30 0
2024-08-20 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-08-19 $82.04 $82.04 $82.04 $82.04 $82.04 0
2024-08-16 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-08-15 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-08-14 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-08-13 $79.16 $79.16 $79.16 $79.16 $79.16 0
2024-08-12 $77.53 $77.53 $77.53 $77.53 $77.53 0
2024-08-09 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-08-08 $76.80 $76.80 $76.80 $76.80 $76.80 0
2024-08-07 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-08-06 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-08-05 $74.42 $74.42 $74.42 $74.42 $74.42 0
2024-08-02 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-08-01 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-07-31 $79.96 $79.96 $79.96 $79.96 $79.96 0
2024-07-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-07-29 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-07-26 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-07-25 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-07-24 $78.52 $78.52 $78.52 $78.52 $78.52 0
2024-07-23 $81.31 $81.31 $81.31 $81.31 $81.31 0
2024-07-22 $81.31 $81.31 $81.31 $81.31 $81.31 0
2024-07-19 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-07-18 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-07-17 $81.26 $81.26 $81.26 $81.26 $81.26 0
2024-07-16 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-07-15 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-07-12 $83.45 $83.45 $83.45 $83.45 $83.45 0
2024-07-11 $83.01 $83.01 $83.01 $83.01 $83.01 0
2024-07-10 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-07-09 $83.61 $83.61 $83.61 $83.61 $83.61 0
2024-07-08 $83.61 $83.61 $83.61 $83.61 $83.61 0
2024-07-05 $83.55 $83.55 $83.55 $83.55 $83.55 0
2024-07-03 $82.78 $82.78 $82.78 $82.78 $82.78 0
2024-07-02 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-07-01 $81.58 $81.58 $81.58 $81.58 $81.58 0
2024-06-28 $81.19 $81.19 $81.19 $81.19 $81.19 0
2024-06-27 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-06-26 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-06-25 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-06-24 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-06-21 $81.05 $81.05 $81.05 $81.05 $81.05 0
2024-06-20 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-06-18 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-06-17 $81.48 $81.48 $81.48 $81.48 $81.48 0
2024-06-14 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-06-13 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-06-12 $80.45 $80.45 $80.45 $80.45 $80.45 0
2024-06-11 $79.31 $79.31 $79.31 $79.31 $79.31 0
2024-06-10 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-06-07 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-06-06 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-06-05 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-06-04 $76.85 $76.85 $76.85 $76.85 $76.85 0
2024-06-03 $76.71 $76.71 $76.71 $76.71 $76.71 0
2024-05-31 $76.43 $76.43 $76.43 $76.43 $76.43 0
2024-05-30 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-05-29 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-05-28 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-05-24 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-05-23 $76.72 $76.72 $76.72 $76.72 $76.72 0
2024-05-22 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-05-21 $77.15 $77.15 $77.15 $77.15 $77.15 0
2024-05-20 $77.01 $77.01 $77.01 $77.01 $77.01 0
2024-05-17 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-05-16 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-05-15 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-05-14 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-05-13 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-05-10 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-05-09 $75.24 $75.24 $75.24 $75.24 $75.24 0
2024-05-08 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-05-07 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-05-06 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-05-03 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-05-02 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-05-01 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-04-30 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-04-29 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-04-26 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-04-25 $72.06 $72.06 $72.06 $72.06 $72.06 0
2024-04-24 $72.58 $72.58 $72.58 $72.58 $72.58 0
2024-04-23 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-04-22 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-04-19 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-04-18 $72.21 $72.21 $72.21 $72.21 $72.21 0
2024-04-17 $72.56 $72.56 $72.56 $72.56 $72.56 0
2024-04-16 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-04-15 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-04-12 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-04-11 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-04-10 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-04-09 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-04-08 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-04-05 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-04-04 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-04-03 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-04-02 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-04-01 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-03-28 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-03-27 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-03-26 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-03-25 $75.81 $75.81 $75.81 $75.81 $75.81 0
2024-03-22 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-03-21 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-03-20 $75.76 $75.76 $75.76 $75.76 $75.76 0
2024-03-19 $74.96 $74.96 $74.96 $74.96 $74.96 0
2024-03-18 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-03-15 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-03-14 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-03-13 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-03-12 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-03-11 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-03-08 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-03-07 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-03-06 $73.79 $73.79 $73.79 $73.79 $73.79 0
2024-03-05 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-03-04 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-03-01 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-02-29 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-02-28 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-02-27 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-02-26 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-02-23 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-02-22 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-02-21 $70.99 $70.99 $70.99 $70.99 $70.99 0
2024-02-20 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-02-16 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-02-15 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-02-14 $72.39 $72.39 $72.39 $72.39 $72.39 0
2024-02-13 $71.43 $71.43 $71.43 $71.43 $71.43 0
2024-02-12 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-02-09 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-02-08 $72.08 $72.08 $72.08 $72.08 $72.08 0
2024-02-07 $71.96 $71.96 $71.96 $71.96 $71.96 0
2024-02-06 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-02-05 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-02-02 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-02-01 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-01-31 $68.45 $68.45 $68.45 $68.45 $68.45 0
2024-01-30 $69.81 $69.81 $69.81 $69.81 $69.81 0
2024-01-29 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-01-26 $69.24 $69.24 $69.24 $69.24 $69.24 0
2024-01-25 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-01-24 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-01-23 $68.86 $68.86 $68.86 $68.86 $68.86 0
2024-01-22 $68.69 $68.69 $68.69 $68.69 $68.69 0
2024-01-19 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-01-18 $67.56 $67.56 $67.56 $67.56 $67.56 0
2024-01-17 $66.73 $66.73 $66.73 $66.73 $66.73 0
2024-01-16 $67.02 $67.02 $67.02 $67.02 $67.02 0
2024-01-12 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-01-11 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-01-10 $66.84 $66.84 $66.84 $66.84 $66.84 0
2024-01-09 $66.19 $66.19 $66.19 $66.19 $66.19 0
2024-01-08 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-05 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-01-04 $64.63 $64.63 $64.63 $64.63 $64.63 0
2024-01-03 $64.91 $64.91 $64.91 $64.91 $64.91 0
2024-01-02 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-12-29 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-12-28 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-12-27 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-12-26 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-12-22 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-12-21 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-12-20 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-12-19 $66.43 $66.43 $66.43 $66.43 $66.36 0
2023-12-18 $66.09 $66.09 $66.09 $66.09 $66.02 0
2023-12-15 $65.68 $65.68 $65.68 $65.68 $65.61 0
2023-12-14 $65.46 $65.46 $65.46 $65.46 $65.39 0
2023-12-13 $65.66 $65.66 $65.66 $65.66 $65.59 0
2023-12-12 $65.38 $65.38 $65.38 $65.38 $64.90 0
2023-12-11 $64.88 $64.88 $64.88 $64.88 $64.40 0
2023-12-08 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-12-07 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-12-06 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-12-05 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-04 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-12-01 $64.31 $64.31 $64.31 $64.31 $64.31 0
2023-11-30 $64.12 $64.12 $64.12 $64.12 $64.12 0
2023-11-29 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-11-28 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-11-27 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-11-24 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-11-22 $64.18 $64.18 $64.18 $64.18 $64.18 0
2023-11-21 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-11-20 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-11-17 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-11-16 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-11-15 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-11-14 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-11-13 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-11-10 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-11-09 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-11-08 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-11-07 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-11-06 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-11-03 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-11-02 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-11-01 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-10-31 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-10-30 $57.49 $57.49 $57.49 $57.49 $57.49 0
2023-10-27 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-10-26 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-10-25 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-10-24 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-10-23 $58.19 $58.19 $58.19 $58.19 $58.19 0
2023-10-20 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-10-19 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-10-18 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-10-17 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-10-16 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-10-13 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-10-12 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-10-11 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-10-10 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-10-09 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-10-06 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-10-05 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-10-04 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-10-03 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-10-02 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-09-29 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-09-28 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-09-27 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-09-26 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-09-25 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-09-22 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-09-21 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-09-20 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-09-19 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-09-18 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-09-15 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-09-14 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-09-13 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-09-12 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-09-11 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-09-08 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-09-07 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-09-06 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-09-05 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-09-01 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-08-31 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-08-30 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-08-29 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-08-28 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-08-25 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-08-24 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-08-23 $60.54 $60.54 $60.54 $60.54 $60.54 0
2023-08-22 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-08-21 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-08-18 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-08-17 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-08-16 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-08-15 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-08-14 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-08-11 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-08-10 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-08-09 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-08-08 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-08-07 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-08-04 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-08-03 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-08-02 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-08-01 $62.09 $62.09 $62.09 $62.09 $62.09 0
2023-07-31 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-07-28 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-07-27 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-07-26 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-07-25 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-07-24 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-07-21 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-07-20 $61.47 $61.47 $61.47 $61.47 $61.47 0
2023-07-19 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-07-18 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-07-17 $61.89 $61.89 $61.89 $61.89 $61.89 0
2023-07-14 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-07-13 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-07-12 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-07-11 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-07-10 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-07-07 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-07-06 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-07-05 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-07-03 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-06-30 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-06-29 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-06-28 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-06-27 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-06-26 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-06-23 $59.22 $59.22 $59.22 $59.22 $59.22 0
2023-06-22 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-06-21 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-06-20 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-06-16 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-06-15 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-06-14 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-06-13 $59.22 $59.22 $59.22 $59.22 $59.22 0
2023-06-12 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-06-09 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-06-08 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-06-07 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-06-06 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-06-05 $58.08 $58.08 $58.08 $58.08 $58.08 0
2023-06-02 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-06-01 $57.41 $57.41 $57.41 $57.41 $57.41 0
2023-05-31 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-05-30 $57.02 $57.02 $57.02 $57.02 $57.02 0
2023-05-26 $56.94 $56.94 $56.94 $56.94 $56.94 0
2023-05-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-05-24 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-05-23 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-05-22 $56.17 $56.17 $56.17 $56.17 $56.17 0
2023-05-19 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-05-18 $56.31 $56.31 $56.31 $56.31 $56.31 0
2023-05-17 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-05-16 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-05-15 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-05-12 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-05-11 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-05-10 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-05-09 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-05-08 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-05-05 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-05-04 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-05-03 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-05-02 $54.04 $54.04 $54.04 $54.04 $54.04 0
2023-05-01 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-04-28 $54.42 $54.42 $54.42 $54.42 $54.42 0
2023-04-27 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-04-26 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-04-25 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-04-24 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-04-21 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-04-20 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-04-19 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-04-18 $53.95 $53.95 $53.95 $53.95 $53.95 0
2023-04-17 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-04-14 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-04-13 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-04-12 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-04-11 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-04-10 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-04-06 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-04-05 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-04-04 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-04-03 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-03-31 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-03-30 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-03-29 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-03-28 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-03-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-03-24 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-03-23 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-03-22 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-03-21 $52.38 $52.38 $52.38 $52.38 $52.38 0
2023-03-20 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-03-17 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-03-16 $51.76 $51.76 $51.76 $51.76 $51.76 0
2023-03-15 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-03-14 $50.71 $50.71 $50.71 $50.71 $50.71 0
2023-03-13 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-03-10 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-03-09 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-03-08 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-03-07 $51.08 $51.08 $51.08 $51.08 $51.08 0
2023-03-06 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-03-03 $51.73 $51.73 $51.73 $51.73 $51.73 0
2023-03-02 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-03-01 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-02-28 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-02-27 $50.92 $50.92 $50.92 $50.92 $50.92 0
2023-02-24 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-02-23 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-02-22 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-02-21 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-02-17 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-02-16 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-02-15 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-02-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-13 $52.72 $52.72 $52.72 $52.72 $52.72 0
2023-02-10 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-02-09 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-02-08 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-02-07 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-02-06 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-02-03 $52.79 $52.79 $52.79 $52.79 $52.79 0
2023-02-02 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-02-01 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-01-31 $51.44 $51.44 $51.44 $51.44 $51.44 0
2023-01-30 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-01-27 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-01-26 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-01-25 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-01-24 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-01-23 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-01-20 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-01-19 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-01-18 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-01-17 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-01-13 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-01-12 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-01-11 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-01-10 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-01-09 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-01-06 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-01-05 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-01-04 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-01-03 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-12-30 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-12-29 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-12-28 $46.32 $46.32 $46.32 $46.32 $46.32 0
2022-12-27 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-12-23 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-12-22 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-12-21 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-12-20 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-12-19 $47.33 $47.33 $47.33 $47.33 $47.31 0
2022-12-16 $47.96 $47.96 $47.96 $47.96 $47.94 0
2022-12-15 $48.52 $48.52 $48.52 $48.52 $48.50 0
2022-12-14 $50.01 $50.01 $50.01 $50.01 $49.99 0
2022-12-13 $50.38 $50.38 $50.38 $50.38 $50.36 0
2022-12-12 $51.88 $51.88 $51.88 $51.88 $49.93 0
2022-12-09 $51.10 $51.10 $51.10 $51.10 $49.18 0
2022-12-08 $51.49 $51.49 $51.49 $51.49 $49.56 0
2022-12-07 $50.97 $50.97 $50.97 $50.97 $49.06 0
2022-12-06 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-12-05 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-12-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-01 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-11-30 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-11-29 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-11-28 $51.13 $51.13 $51.13 $51.13 $51.13 0
2022-11-25 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-11-23 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-11-22 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-11-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-18 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-11-17 $50.93 $50.93 $50.93 $50.93 $50.93 0
2022-11-16 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-11-15 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-11-14 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-11-11 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-11-10 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-11-09 $47.77 $47.77 $47.77 $47.77 $47.77 0
2022-11-08 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-11-07 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-11-04 $48.12 $48.12 $48.12 $48.12 $48.12 0
2022-11-03 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-11-02 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-11-01 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-10-31 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-10-28 $50.82 $50.82 $50.82 $50.82 $50.82 0
2022-10-27 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-10-26 $50.12 $50.12 $50.12 $50.12 $50.12 0
2022-10-25 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-10-24 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-10-21 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-10-20 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-10-19 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-10-18 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-10-17 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-10-14 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-10-13 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-10-12 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-10-11 $47.41 $47.41 $47.41 $47.41 $47.41 0
2022-10-10 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-10-07 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-10-06 $50.09 $50.09 $50.09 $50.09 $50.09 0
2022-10-05 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-10-04 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-10-03 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-09-30 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-09-29 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-09-28 $49.78 $49.78 $49.78 $49.78 $49.78 0
2022-09-27 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-09-26 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-09-23 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-09-22 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-09-21 $50.58 $50.58 $50.58 $50.58 $50.58 0
2022-09-20 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-09-19 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-09-16 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-09-15 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-09-14 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-09-13 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-09-12 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-09-09 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-09-08 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-09-07 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-09-06 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-09-02 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-09-01 $52.96 $52.96 $52.96 $52.96 $52.96 0
2022-08-31 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-08-30 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-08-29 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-08-26 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-08-25 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-08-24 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-08-23 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-08-22 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-08-19 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-08-18 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-08-17 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-08-16 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-08-15 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-08-12 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-08-11 $56.82 $56.82 $56.82 $56.82 $56.82 0
2022-08-10 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-08-09 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-08-08 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-08-05 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-08-04 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-08-03 $56.25 $56.25 $56.25 $56.25 $56.25 0
2022-08-02 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-08-01 $55.40 $55.40 $55.40 $55.40 $55.40 0
2022-07-29 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-07-28 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-07-27 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-07-26 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-25 $52.82 $52.82 $52.82 $52.82 $52.82 0
2022-07-22 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-07-21 $53.72 $53.72 $53.72 $53.72 $53.72 0
2022-07-20 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-07-19 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-07-18 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-07-15 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-07-14 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-07-13 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-07-12 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-07-11 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-07-08 $51.76 $51.76 $51.76 $51.76 $51.76 0
2022-07-07 $51.74 $51.74 $51.74 $51.74 $51.74 0
2022-07-06 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-07-05 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-07-01 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-06-30 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-06-29 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-06-28 $50.05 $50.05 $50.05 $50.05 $50.05 0
2022-06-27 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-06-24 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-06-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-06-22 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-06-21 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-06-17 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-06-16 $47.75 $47.75 $47.75 $47.75 $47.75 0
2022-06-15 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-14 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-06-13 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-06-10 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-06-09 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-06-08 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-06-07 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-06-06 $54.09 $54.09 $54.09 $54.09 $54.09 0
2022-06-03 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-06-02 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-06-01 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-05-31 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-05-27 $54.44 $54.44 $54.44 $54.44 $54.44 0
2022-05-26 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-05-25 $51.61 $51.61 $51.61 $51.61 $51.61 0
2022-05-24 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-05-23 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-05-20 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-05-19 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-05-18 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-05-17 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-05-16 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-05-13 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-05-12 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-05-11 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-05-10 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-05-09 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-05-06 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-05-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-05-04 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-05-03 $56.01 $56.01 $56.01 $56.01 $56.01 0
2022-05-02 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-04-29 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-04-28 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-04-27 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-04-26 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-04-25 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-04-22 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-04-21 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-04-20 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-04-19 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-04-18 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-04-14 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-04-13 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-04-12 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-04-11 $59.29 $59.29 $59.29 $59.29 $59.29 0
2022-04-08 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-04-07 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-04-06 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-04-05 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-04-04 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-04-01 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-03-31 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-03-30 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-03-29 $63.84 $63.84 $63.84 $63.84 $63.84 0
2022-03-28 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-03-25 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-03-24 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-03-23 $60.96 $60.96 $60.96 $60.96 $60.96 0
2022-03-22 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-03-21 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-03-18 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-03-17 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-03-16 $59.38 $59.38 $59.38 $59.38 $59.38 0
2022-03-15 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-03-14 $56.05 $56.05 $56.05 $56.05 $56.05 0
2022-03-11 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-03-10 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-03-09 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-03-08 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-03-07 $56.51 $56.51 $56.51 $56.51 $56.51 0
2022-03-04 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-03-03 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-03-02 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-03-01 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-02-28 $60.45 $60.45 $60.45 $60.45 $60.45 0
2022-02-25 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-02-24 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-02-23 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-02-22 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-02-18 $59.80 $59.80 $59.80 $59.80 $59.80 0
2022-02-17 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-02-16 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-02-15 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-02-14 $60.65 $60.65 $60.65 $60.65 $60.65 0
2022-02-11 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-02-10 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-02-09 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-02-08 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-02-07 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-02-04 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-02-03 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-02-02 $63.85 $63.85 $63.85 $63.85 $63.85 0
2022-02-01 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-01-31 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-01-28 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-01-27 $59.23 $59.23 $59.23 $59.23 $59.23 0
2022-01-26 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-01-25 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-01-24 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-01-21 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-01-20 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-01-19 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-01-18 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-14 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-01-13 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-01-12 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-01-11 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-01-10 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-01-07 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-01-06 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-01-05 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-01-04 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-01-03 $68.36 $68.36 $68.36 $68.36 $68.36 0
2021-12-31 $67.91 $67.91 $67.91 $67.91 $67.91 0
2021-12-30 $68.25 $68.25 $68.25 $68.25 $68.25 0
2021-12-29 $68.54 $68.54 $68.54 $68.54 $68.54 0
2021-12-28 $68.45 $68.45 $68.45 $68.45 $68.45 0
2021-12-27 $68.63 $68.63 $68.63 $68.63 $68.63 0
2021-12-23 $67.59 $67.59 $67.59 $67.59 $67.59 0
2021-12-22 $67.10 $67.10 $67.10 $67.10 $67.10 0
2021-12-21 $66.21 $66.21 $66.21 $66.21 $66.21 0
2021-12-20 $64.75 $64.75 $64.75 $64.75 $64.75 0
2021-12-17 $65.52 $65.52 $65.52 $65.52 $65.52 0
2021-12-16 $65.93 $65.93 $65.93 $65.93 $65.93 0
2021-12-15 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-12-14 $65.96 $65.96 $65.96 $65.96 $65.96 0
2021-12-13 $66.82 $66.82 $66.82 $66.82 $66.82 0
2021-12-10 $82.50 $82.50 $82.50 $82.50 $67.56 0
2021-12-09 $81.66 $81.66 $81.66 $81.66 $66.87 0
2021-12-08 $82.43 $82.43 $82.43 $82.43 $67.50 0
2021-12-07 $81.95 $81.95 $81.95 $81.95 $67.11 0
2021-12-06 $79.85 $79.85 $79.85 $79.85 $65.39 0
2021-12-03 $78.88 $78.88 $78.88 $78.88 $64.59 0
2021-12-02 $79.83 $79.83 $79.83 $79.83 $65.37 0
2021-12-01 $78.85 $78.85 $78.85 $78.85 $64.57 0
2021-11-30 $79.84 $79.84 $79.84 $79.84 $65.38 0
2021-11-29 $81.21 $81.21 $81.21 $81.21 $66.50 0
2021-11-26 $79.70 $79.70 $79.70 $79.70 $65.26 0
2021-11-24 $81.76 $81.76 $81.76 $81.76 $66.95 0
2021-11-23 $81.41 $81.41 $81.41 $81.41 $66.66 0
2021-11-22 $81.47 $81.47 $81.47 $81.47 $66.71 0
2021-11-19 $82.37 $82.37 $82.37 $82.37 $67.45 0
2021-11-18 $82.08 $82.08 $82.08 $82.08 $67.21 0
2021-11-17 $81.58 $81.58 $81.58 $81.58 $66.80 0
2021-11-16 $81.80 $81.80 $81.80 $81.80 $66.98 0
2021-11-15 $81.15 $81.15 $81.15 $81.15 $66.45 0
2021-11-12 $81.19 $81.19 $81.19 $81.19 $66.48 0
2021-11-11 $80.23 $80.23 $80.23 $80.23 $65.70 0
2021-11-10 $80.04 $80.04 $80.04 $80.04 $65.54 0
2021-11-09 $81.07 $81.07 $81.07 $81.07 $66.39 0
2021-11-08 $81.28 $81.28 $81.28 $81.28 $66.56 0
2021-11-05 $81.29 $81.29 $81.29 $81.29 $66.57 0
2021-11-04 $80.77 $80.77 $80.77 $80.77 $66.14 0
2021-11-03 $79.98 $79.98 $79.98 $79.98 $65.49 0
2021-11-02 $79.40 $79.40 $79.40 $79.40 $65.02 0
2021-11-01 $79.21 $79.21 $79.21 $79.21 $64.86 0
2021-10-29 $79.22 $79.22 $79.22 $79.22 $64.87 0
2021-10-28 $78.78 $78.78 $78.78 $78.78 $64.51 0
2021-10-27 $78.00 $78.00 $78.00 $78.00 $63.87 0
2021-10-26 $78.07 $78.07 $78.07 $78.07 $63.93 0
2021-10-25 $78.04 $78.04 $78.04 $78.04 $63.91 0
2021-10-22 $77.58 $77.58 $77.58 $77.58 $63.53 0
2021-10-21 $77.91 $77.91 $77.91 $77.91 $63.80 0
2021-10-20 $77.36 $77.36 $77.36 $77.36 $63.35 0
2021-10-19 $77.35 $77.35 $77.35 $77.35 $63.34 0
2021-10-18 $76.89 $76.89 $76.89 $76.89 $62.96 0
2021-10-15 $76.32 $76.32 $76.32 $76.32 $62.50 0
2021-10-14 $75.72 $75.72 $75.72 $75.72 $62.01 0
2021-10-13 $74.42 $74.42 $74.42 $74.42 $60.94 0
2021-10-12 $73.99 $73.99 $73.99 $73.99 $60.59 0
2021-10-11 $74.11 $74.11 $74.11 $74.11 $60.69 0
2021-10-08 $74.60 $74.60 $74.60 $74.60 $61.09 0
2021-10-07 $74.84 $74.84 $74.84 $74.84 $61.28 0
2021-10-06 $74.17 $74.17 $74.17 $74.17 $60.74 0
2021-10-05 $73.71 $73.71 $73.71 $73.71 $60.36 0
2021-10-04 $72.90 $72.90 $72.90 $72.90 $59.70 0
2021-10-01 $74.39 $74.39 $74.39 $74.39 $60.92 0
2021-09-30 $73.53 $73.53 $73.53 $73.53 $60.21 0
2021-09-29 $74.18 $74.18 $74.18 $74.18 $60.74 0
2021-09-28 $74.21 $74.21 $74.21 $74.21 $60.77 0
2021-09-27 $76.19 $76.19 $76.19 $76.19 $62.39 0
2021-09-24 $76.71 $76.71 $76.71 $76.71 $62.82 0
2021-09-23 $76.58 $76.58 $76.58 $76.58 $62.71 0
2021-09-22 $75.80 $75.80 $75.80 $75.80 $62.07 0
2021-09-21 $75.21 $75.21 $75.21 $75.21 $61.59 0
2021-09-20 $75.08 $75.08 $75.08 $75.08 $61.48 0
2021-09-17 $76.46 $76.46 $76.46 $76.46 $62.61 0
2021-09-16 $77.27 $77.27 $77.27 $77.27 $63.27 0
2021-09-15 $77.15 $77.15 $77.15 $77.15 $63.18 0
2021-09-14 $76.54 $76.54 $76.54 $76.54 $62.68 0
2021-09-13 $76.76 $76.76 $76.76 $76.76 $62.86 0
2021-09-10 $76.73 $76.73 $76.73 $76.73 $62.83 0
2021-09-09 $77.34 $77.34 $77.34 $77.34 $63.33 0
2021-09-08 $77.75 $77.75 $77.75 $77.75 $63.67 0
2021-09-07 $77.93 $77.93 $77.93 $77.93 $63.82 0
2021-09-03 $78.02 $78.02 $78.02 $78.02 $63.89 0
2021-09-02 $77.87 $77.87 $77.87 $77.87 $63.77 0
2021-09-01 $77.87 $77.87 $77.87 $77.87 $63.77 0
2021-08-31 $77.85 $77.85 $77.85 $77.85 $63.75 0
2021-08-30 $78.08 $78.08 $78.08 $78.08 $63.94 0
2021-08-27 $77.44 $77.44 $77.44 $77.44 $63.41 0
2021-08-26 $76.64 $76.64 $76.64 $76.64 $62.76 0
2021-08-25 $77.07 $77.07 $77.07 $77.07 $63.11 0
2021-08-24 $76.85 $76.85 $76.85 $76.85 $62.93 0
2021-08-23 $76.60 $76.60 $76.60 $76.60 $62.73 0
2021-08-20 $75.74 $75.74 $75.74 $75.74 $62.02 0
2021-08-19 $75.00 $75.00 $75.00 $75.00 $61.42 0
2021-08-18 $74.69 $74.69 $74.69 $74.69 $61.16 0
2021-08-17 $75.32 $75.32 $75.32 $75.32 $61.68 0
2021-08-16 $76.09 $76.09 $76.09 $76.09 $62.31 0
2021-08-13 $75.85 $75.85 $75.85 $75.85 $62.11 0
2021-08-12 $75.70 $75.70 $75.70 $75.70 $61.99 0
2021-08-11 $75.38 $75.38 $75.38 $75.38 $61.73 0
2021-08-10 $75.33 $75.33 $75.33 $75.33 $61.69 0
2021-08-09 $75.58 $75.58 $75.58 $75.58 $61.89 0
2021-08-06 $75.72 $75.72 $75.72 $75.72 $62.01 0
2021-08-05 $75.94 $75.94 $75.94 $75.94 $62.19 0
2021-08-04 $75.47 $75.47 $75.47 $75.47 $61.80 0
2021-08-03 $75.66 $75.66 $75.66 $75.66 $61.96 0
2021-08-02 $75.21 $75.21 $75.21 $75.21 $61.59 0
2021-07-30 $75.33 $75.33 $75.33 $75.33 $61.69 0
2021-07-29 $75.83 $75.83 $75.83 $75.83 $62.10 0
2021-07-28 $75.85 $75.85 $75.85 $75.85 $62.11 0
2021-07-27 $75.79 $75.79 $75.79 $75.79 $62.06 0
2021-07-26 $76.50 $76.50 $76.50 $76.50 $62.64 0
2021-07-23 $76.46 $76.46 $76.46 $76.46 $62.61 0
2021-07-22 $75.40 $75.40 $75.40 $75.40 $61.74 0
2021-07-21 $74.97 $74.97 $74.97 $74.97 $61.39 0
2021-07-20 $74.36 $74.36 $74.36 $74.36 $60.89 0
2021-07-19 $73.14 $73.14 $73.14 $73.14 $59.89 0
2021-07-16 $74.14 $74.14 $74.14 $74.14 $60.71 0
2021-07-15 $74.69 $74.69 $74.69 $74.69 $61.16 0
2021-07-14 $75.10 $75.10 $75.10 $75.10 $61.50 0
2021-07-13 $74.96 $74.96 $74.96 $74.96 $61.38 0
2021-07-12 $75.11 $75.11 $75.11 $75.11 $61.51 0
2021-07-09 $74.93 $74.93 $74.93 $74.93 $61.36 0
2021-07-08 $74.31 $74.31 $74.31 $74.31 $60.85 0
2021-07-07 $74.90 $74.90 $74.90 $74.90 $61.33 0
2021-07-06 $74.63 $74.63 $74.63 $74.63 $61.11 0
2021-07-02 $74.41 $74.41 $74.41 $74.41 $60.93 0
2021-07-01 $73.67 $73.67 $73.67 $73.67 $60.33 0
2021-06-30 $73.40 $73.40 $73.40 $73.40 $60.11 0
2021-06-29 $73.51 $73.51 $73.51 $73.51 $60.20 0
2021-06-28 $73.36 $73.36 $73.36 $73.36 $60.07 0
2021-06-25 $72.87 $72.87 $72.87 $72.87 $59.67 0
2021-06-24 $72.86 $72.86 $72.86 $72.86 $59.66 0
2021-06-23 $72.53 $72.53 $72.53 $72.53 $59.39 0
2021-06-22 $72.50 $72.50 $72.50 $72.50 $59.37 0
2021-06-21 $71.97 $71.97 $71.97 $71.97 $58.93 0
2021-06-18 $71.21 $71.21 $71.21 $71.21 $58.31 0
2021-06-17 $71.84 $71.84 $71.84 $71.84 $58.83 0
2021-06-16 $71.32 $71.32 $71.32 $71.32 $58.40 0
2021-06-15 $71.64 $71.64 $71.64 $71.64 $58.66 0
2021-06-14 $71.96 $71.96 $71.96 $71.96 $58.93 0
2021-06-11 $71.48 $71.48 $71.48 $71.48 $58.53 0
2021-06-10 $71.39 $71.39 $71.39 $71.39 $58.46 0
2021-06-09 $70.78 $70.78 $70.78 $70.78 $57.96 0
2021-06-08 $70.82 $70.82 $70.82 $70.82 $57.99 0
2021-06-07 $70.71 $70.71 $70.71 $70.71 $57.90 0
2021-06-04 $70.53 $70.53 $70.53 $70.53 $57.76 0
2021-06-03 $69.65 $69.65 $69.65 $69.65 $57.03 0
2021-06-02 $70.19 $70.19 $70.19 $70.19 $57.48 0
2021-06-01 $70.19 $70.19 $70.19 $70.19 $57.48 0
2021-05-28 $70.38 $70.38 $70.38 $70.38 $57.63 0
2021-05-27 $70.29 $70.29 $70.29 $70.29 $57.56 0
2021-05-26 $70.51 $70.51 $70.51 $70.51 $57.74 0
2021-05-25 $70.45 $70.45 $70.45 $70.45 $57.69 0
2021-05-24 $70.38 $70.38 $70.38 $70.38 $57.63 0
2021-05-21 $69.43 $69.43 $69.43 $69.43 $56.85 0
2021-05-20 $69.70 $69.70 $69.70 $69.70 $57.08 0
2021-05-19 $68.62 $68.62 $68.62 $68.62 $56.19 0
2021-05-18 $68.64 $68.64 $68.64 $68.64 $56.21 0
2021-05-17 $69.17 $69.17 $69.17 $69.17 $56.64 0
2021-05-14 $69.48 $69.48 $69.48 $69.48 $56.90 0
2021-05-13 $68.15 $68.15 $68.15 $68.15 $55.81 0
2021-05-12 $67.33 $67.33 $67.33 $67.33 $55.14 0
2021-05-11 $69.10 $69.10 $69.10 $69.10 $56.58 0
2021-05-10 $69.42 $69.42 $69.42 $69.42 $56.85 0
2021-05-07 $70.79 $70.79 $70.79 $70.79 $57.97 0
2021-05-06 $70.20 $70.20 $70.20 $70.20 $57.49 0
2021-05-05 $69.77 $69.77 $69.77 $69.77 $57.13 0
2021-05-04 $69.95 $69.95 $69.95 $69.95 $57.28 0
2021-05-03 $70.94 $70.94 $70.94 $70.94 $58.09 0
2021-04-30 $71.08 $71.08 $71.08 $71.08 $58.21 0
2021-04-29 $71.56 $71.56 $71.56 $71.56 $58.60 0
2021-04-28 $71.42 $71.42 $71.42 $71.42 $58.48 0
2021-04-27 $71.53 $71.53 $71.53 $71.53 $58.57 0
2021-04-26 $71.68 $71.68 $71.68 $71.68 $58.70 0
2021-04-23 $71.33 $71.33 $71.33 $71.33 $58.41 0
2021-04-22 $70.39 $70.39 $70.39 $70.39 $57.64 0
2021-04-21 $71.11 $71.11 $71.11 $71.11 $58.23 0
2021-04-20 $70.44 $70.44 $70.44 $70.44 $57.68 0
2021-04-19 $70.91 $70.91 $70.91 $70.91 $58.07 0
2021-04-16 $71.43 $71.43 $71.43 $71.43 $58.49 0
2021-04-15 $71.31 $71.31 $71.31 $71.31 $58.39 0
2021-04-14 $70.13 $70.13 $70.13 $70.13 $57.43 0
2021-04-13 $70.75 $70.75 $70.75 $70.75 $57.94 0
2021-04-12 $70.21 $70.21 $70.21 $70.21 $57.49 0
2021-04-09 $70.37 $70.37 $70.37 $70.37 $57.62 0
2021-04-08 $69.76 $69.76 $69.76 $69.76 $57.13 0
2021-04-07 $69.12 $69.12 $69.12 $69.12 $56.60 0
2021-04-06 $68.88 $68.88 $68.88 $68.88 $56.40 0
2021-04-05 $69.02 $69.02 $69.02 $69.02 $56.52 0
2021-04-01 $67.83 $67.83 $67.83 $67.83 $55.54 0
2021-03-31 $66.72 $66.72 $66.72 $66.72 $54.64 0
2021-03-30 $65.90 $65.90 $65.90 $65.90 $53.96 0
2021-03-29 $66.09 $66.09 $66.09 $66.09 $54.12 0
2021-03-26 $66.25 $66.25 $66.25 $66.25 $54.25 0
2021-03-25 $65.10 $65.10 $65.10 $65.10 $53.31 0
2021-03-24 $65.01 $65.01 $65.01 $65.01 $53.24 0
2021-03-23 $65.73 $65.73 $65.73 $65.73 $53.82 0
2021-03-22 $66.16 $66.16 $66.16 $66.16 $54.18 0
2021-03-19 $65.34 $65.34 $65.34 $65.34 $53.51 0
2021-03-18 $65.12 $65.12 $65.12 $65.12 $53.33 0
2021-03-17 $66.74 $66.74 $66.74 $66.74 $54.65 0
2021-03-16 $66.61 $66.61 $66.61 $66.61 $54.55 0
2021-03-15 $66.52 $66.52 $66.52 $66.52 $54.47 0
2021-03-12 $65.90 $65.90 $65.90 $65.90 $53.96 0
2021-03-11 $66.13 $66.13 $66.13 $66.13 $54.15 0
2021-03-10 $64.87 $64.87 $64.87 $64.87 $53.12 0
2021-03-09 $64.81 $64.81 $64.81 $64.81 $53.07 0
2021-03-08 $63.03 $63.03 $63.03 $63.03 $51.61 0
2021-03-05 $64.19 $64.19 $64.19 $64.19 $52.56 0
2021-03-04 $63.01 $63.01 $63.01 $63.01 $51.60 0
2021-03-03 $64.12 $64.12 $64.12 $64.12 $52.51 0
2021-03-02 $65.51 $65.51 $65.51 $65.51 $53.64 0
2021-03-01 $66.29 $66.29 $66.29 $66.29 $54.28 0
2021-02-26 $64.60 $64.60 $64.60 $64.60 $52.90 0
2021-02-25 $64.24 $64.24 $64.24 $64.24 $52.60 0
2021-02-24 $66.46 $66.46 $66.46 $66.46 $54.42 0
2021-02-23 $65.60 $65.60 $65.60 $65.60 $53.72 0
2021-02-22 $65.62 $65.62 $65.62 $65.62 $53.73 0
2021-02-19 $66.73 $66.73 $66.73 $66.73 $54.64 0
2021-02-18 $66.87 $66.87 $66.87 $66.87 $54.76 0
2021-02-17 $67.20 $67.20 $67.20 $67.20 $55.03 0
2021-02-16 $67.38 $67.38 $67.38 $67.38 $55.18 0
2021-02-12 $67.55 $67.55 $67.55 $67.55 $55.32 0
2021-02-11 $67.17 $67.17 $67.17 $67.17 $55.00 0
2021-02-10 $66.68 $66.68 $66.68 $66.68 $54.60 0
2021-02-09 $66.82 $66.82 $66.82 $66.82 $54.72 0
2021-02-08 $66.89 $66.89 $66.89 $66.89 $54.77 0
2021-02-05 $66.50 $66.50 $66.50 $66.50 $54.46 0
2021-02-04 $66.25 $66.25 $66.25 $66.25 $54.25 0
2021-02-03 $65.52 $65.52 $65.52 $65.52 $53.65 0
2021-02-02 $65.49 $65.49 $65.49 $65.49 $53.63 0
2021-02-01 $64.42 $64.42 $64.42 $64.42 $52.75 0
2021-01-29 $63.01 $63.01 $63.01 $63.01 $51.60 0
2021-01-28 $64.32 $64.32 $64.32 $64.32 $52.67 0
2021-01-27 $63.93 $63.93 $63.93 $63.93 $52.35 0
2021-01-26 $65.80 $65.80 $65.80 $65.80 $53.88 0
2021-01-25 $65.91 $65.91 $65.91 $65.91 $53.97 0
2021-01-22 $65.50 $65.50 $65.50 $65.50 $53.64 0
2021-01-21 $65.65 $65.65 $65.65 $65.65 $53.76 0
2021-01-20 $65.43 $65.43 $65.43 $65.43 $53.58 0
2021-01-19 $64.27 $64.27 $64.27 $64.27 $52.63 0
2021-01-15 $63.41 $63.41 $63.41 $63.41 $51.93 0
2021-01-14 $63.76 $63.76 $63.76 $63.76 $52.21 0
2021-01-13 $64.08 $64.08 $64.08 $64.08 $52.47 0
2021-01-12 $64.04 $64.04 $64.04 $64.04 $52.44 0
2021-01-11 $64.02 $64.02 $64.02 $64.02 $52.42 0
2021-01-08 $64.65 $64.65 $64.65 $64.65 $52.94 0
2021-01-07 $64.11 $64.11 $64.11 $64.11 $52.50 0
2021-01-06 $62.69 $62.69 $62.69 $62.69 $51.34 0
2021-01-05 $63.05 $63.05 $63.05 $63.05 $51.63 0
2021-01-04 $62.61 $62.61 $62.61 $62.61 $51.27 0
2020-12-31 $63.46 $63.46 $63.46 $63.46 $51.97 0
2020-12-30 $63.25 $63.25 $63.25 $63.25 $51.79 0
2020-12-29 $63.23 $63.23 $63.23 $63.23 $51.78 0
2020-12-28 $63.40 $63.40 $63.40 $63.40 $51.92 0
2020-12-24 $62.77 $62.77 $62.77 $62.77 $51.40 0
2020-12-23 $62.50 $62.50 $62.50 $62.50 $51.18 0
2020-12-22 $62.71 $62.71 $62.71 $62.71 $51.35 0
2020-12-21 $62.53 $62.53 $62.53 $62.53 $51.20 0
2020-12-18 $62.79 $62.79 $62.79 $62.79 $51.42 0
2020-12-17 $63.30 $63.30 $63.30 $63.30 $51.41 0
2020-12-16 $62.83 $62.83 $62.83 $62.83 $51.03 0
2020-12-15 $62.47 $62.47 $62.47 $62.47 $50.74 0
2020-12-14 $61.77 $61.77 $61.77 $61.77 $50.17 0
2020-12-11 $61.55 $61.55 $61.55 $61.55 $49.99 0
2020-12-10 $67.24 $67.24 $67.24 $67.24 $50.05 0
2020-12-09 $67.20 $67.20 $67.20 $67.20 $50.02 0
2020-12-08 $68.26 $68.26 $68.26 $68.26 $50.81 0
2020-12-07 $68.00 $68.00 $68.00 $68.00 $50.62 0
2020-12-04 $67.91 $67.91 $67.91 $67.91 $50.55 0
2020-12-03 $67.39 $67.39 $67.39 $67.39 $50.17 0
2020-12-02 $67.35 $67.35 $67.35 $67.35 $50.14 0
2020-12-01 $67.33 $67.33 $67.33 $67.33 $50.12 0
2020-11-30 $66.43 $66.43 $66.43 $66.43 $49.45 0
2020-11-27 $66.60 $66.60 $66.60 $66.60 $49.58 0
2020-11-25 $66.17 $66.17 $66.17 $66.17 $49.26 0
2020-11-24 $66.02 $66.02 $66.02 $66.02 $49.15 0
2020-11-23 $65.29 $65.29 $65.29 $65.29 $48.60 0
2020-11-20 $65.03 $65.03 $65.03 $65.03 $48.41 0
2020-11-19 $65.59 $65.59 $65.59 $65.59 $48.83 0
2020-11-18 $65.17 $65.17 $65.17 $65.17 $48.51 0
2020-11-17 $65.81 $65.81 $65.81 $65.81 $48.99 0
2020-11-16 $65.95 $65.95 $65.95 $65.95 $49.09 0
2020-11-13 $65.58 $65.58 $65.58 $65.58 $48.82 0
2020-11-12 $64.86 $64.86 $64.86 $64.86 $48.28 0
2020-11-11 $65.31 $65.31 $65.31 $65.31 $48.62 0
2020-11-10 $64.14 $64.14 $64.14 $64.14 $47.75 0
2020-11-09 $64.86 $64.86 $64.86 $64.86 $48.28 0
2020-11-06 $66.41 $66.41 $66.41 $66.41 $49.44 0
2020-11-05 $66.41 $66.41 $66.41 $66.41 $49.44 0
2020-11-04 $64.93 $64.93 $64.93 $64.93 $48.33 0
2020-11-03 $62.22 $62.22 $62.22 $62.22 $46.32 0
2020-11-02 $61.06 $61.06 $61.06 $61.06 $45.45 0
2020-10-30 $60.65 $60.65 $60.65 $60.65 $45.15 0
2020-10-29 $61.96 $61.96 $61.96 $61.96 $46.12 0
2020-10-28 $61.29 $61.29 $61.29 $61.29 $45.63 0
2020-10-27 $63.58 $63.58 $63.58 $63.58 $47.33 0
2020-10-26 $63.39 $63.39 $63.39 $63.39 $47.19 0
2020-10-23 $64.55 $64.55 $64.55 $64.55 $48.05 0
2020-10-22 $64.26 $64.26 $64.26 $64.26 $47.84 0
2020-10-21 $64.48 $64.48 $64.48 $64.48 $48.00 0
2020-10-20 $64.64 $64.64 $64.64 $64.64 $48.12 0
2020-10-19 $64.50 $64.50 $64.50 $64.50 $48.01 0
2020-10-16 $65.57 $65.57 $65.57 $65.57 $48.81 0
2020-10-15 $65.75 $65.75 $65.75 $65.75 $48.95 0
2020-10-14 $66.13 $66.13 $66.13 $66.13 $49.23 0
2020-10-13 $66.62 $66.62 $66.62 $66.62 $49.59 0
2020-10-12 $66.61 $66.61 $66.61 $66.61 $49.59 0
2020-10-09 $65.20 $65.20 $65.20 $65.20 $48.54 0
2020-10-08 $64.33 $64.33 $64.33 $64.33 $47.89 0
2020-10-07 $64.04 $64.04 $64.04 $64.04 $47.67 0
2020-10-06 $62.92 $62.92 $62.92 $62.92 $46.84 0
2020-10-05 $63.99 $63.99 $63.99 $63.99 $47.63 0
2020-10-02 $62.70 $62.70 $62.70 $62.70 $46.67 0
2020-10-01 $63.86 $63.86 $63.86 $63.86 $47.54 0
2020-09-30 $63.16 $63.16 $63.16 $63.16 $47.02 0
2020-09-29 $62.73 $62.73 $62.73 $62.73 $46.70 0
2020-09-28 $62.83 $62.83 $62.83 $62.83 $46.77 0
2020-09-25 $61.86 $61.86 $61.86 $61.86 $46.05 0
2020-09-24 $60.68 $60.68 $60.68 $60.68 $45.17 0
2020-09-23 $60.42 $60.42 $60.42 $60.42 $44.98 0
2020-09-22 $62.12 $62.12 $62.12 $62.12 $46.24 0
2020-09-21 $61.24 $61.24 $61.24 $61.24 $45.59 0
2020-09-18 $61.11 $61.11 $61.11 $61.11 $45.49 0
2020-09-17 $61.68 $61.68 $61.68 $61.68 $45.92 0
2020-09-16 $62.41 $62.41 $62.41 $62.41 $46.46 0
2020-09-15 $63.10 $63.10 $63.10 $63.10 $46.97 0
2020-09-14 $62.49 $62.49 $62.49 $62.49 $46.52 0
2020-09-11 $61.55 $61.55 $61.55 $61.55 $45.82 0
2020-09-10 $61.76 $61.76 $61.76 $61.76 $45.97 0
2020-09-09 $62.93 $62.93 $62.93 $62.93 $46.85 0
2020-09-08 $61.32 $61.32 $61.32 $61.32 $45.65 0
2020-09-04 $63.73 $63.73 $63.73 $63.73 $47.44 0
2020-09-03 $64.70 $64.70 $64.70 $64.70 $48.16 0
2020-09-02 $67.90 $67.90 $67.90 $67.90 $50.55 0
2020-09-01 $67.03 $67.03 $67.03 $67.03 $49.90 0
2020-08-31 $66.50 $66.50 $66.50 $66.50 $49.50 0
2020-08-28 $66.28 $66.28 $66.28 $66.28 $49.34 0
2020-08-27 $65.92 $65.92 $65.92 $65.92 $49.07 0
2020-08-26 $66.12 $66.12 $66.12 $66.12 $49.22 0
2020-08-25 $65.11 $65.11 $65.11 $65.11 $48.47 0
2020-08-24 $64.80 $64.80 $64.80 $64.80 $48.24 0
2020-08-21 $64.45 $64.45 $64.45 $64.45 $47.98 0
2020-08-20 $64.17 $64.17 $64.17 $64.17 $47.77 0
2020-08-19 $63.70 $63.70 $63.70 $63.70 $47.42 0
2020-08-18 $63.86 $63.86 $63.86 $63.86 $47.54 0
2020-08-17 $63.51 $63.51 $63.51 $63.51 $47.28 0
2020-08-14 $62.99 $62.99 $62.99 $62.99 $46.89 0
2020-08-13 $62.97 $62.97 $62.97 $62.97 $46.88 0
2020-08-12 $62.86 $62.86 $62.86 $62.86 $46.79 0
2020-08-11 $61.66 $61.66 $61.66 $61.66 $45.90 0
2020-08-10 $62.45 $62.45 $62.45 $62.45 $46.49 0
2020-08-07 $62.62 $62.62 $62.62 $62.62 $46.62 0
2020-08-06 $63.00 $63.00 $63.00 $63.00 $46.90 0
2020-08-05 $62.49 $62.49 $62.49 $62.49 $46.52 0
2020-08-04 $62.16 $62.16 $62.16 $62.16 $46.27 0
2020-08-03 $62.07 $62.07 $62.07 $62.07 $46.21 0
2020-07-31 $61.30 $61.30 $61.30 $61.30 $45.63 0
2020-07-30 $60.51 $60.51 $60.51 $60.51 $45.04 0
2020-07-29 $60.36 $60.36 $60.36 $60.36 $44.93 0
2020-07-28 $59.64 $59.64 $59.64 $59.64 $44.40 0
2020-07-27 $60.28 $60.28 $60.28 $60.28 $44.87 0
2020-07-24 $59.42 $59.42 $59.42 $59.42 $44.23 0
2020-07-23 $59.85 $59.85 $59.85 $59.85 $44.55 0
2020-07-22 $60.96 $60.96 $60.96 $60.96 $45.38 0
2020-07-21 $60.60 $60.60 $60.60 $60.60 $45.11 0
2020-07-20 $60.97 $60.97 $60.97 $60.97 $45.39 0
2020-07-17 $59.84 $59.84 $59.84 $59.84 $44.55 0
2020-07-16 $59.74 $59.74 $59.74 $59.74 $44.47 0
2020-07-15 $60.03 $60.03 $60.03 $60.03 $44.69 0
2020-07-14 $59.76 $59.76 $59.76 $59.76 $44.49 0
2020-07-13 $59.03 $59.03 $59.03 $59.03 $43.94 0
2020-07-10 $60.02 $60.02 $60.02 $60.02 $44.68 0
2020-07-09 $59.68 $59.68 $59.68 $59.68 $44.43 0
2020-07-08 $59.69 $59.69 $59.69 $59.69 $44.43 0
2020-07-07 $59.06 $59.06 $59.06 $59.06 $43.96 0
2020-07-06 $59.63 $59.63 $59.63 $59.63 $44.39 0
2020-07-02 $58.48 $58.48 $58.48 $58.48 $43.53 0
2020-07-01 $58.18 $58.18 $58.18 $58.18 $43.31 0
2020-06-30 $57.66 $57.66 $57.66 $57.66 $42.92 0
2020-06-29 $56.68 $56.68 $56.68 $56.68 $42.19 0
2020-06-26 $55.94 $55.94 $55.94 $55.94 $41.64 0
2020-06-25 $57.16 $57.16 $57.16 $57.16 $42.55 0
2020-06-24 $56.57 $56.57 $56.57 $56.57 $42.11 0
2020-06-23 $57.90 $57.90 $57.90 $57.90 $43.10 0
2020-06-22 $57.51 $57.51 $57.51 $57.51 $42.81 0
2020-06-19 $57.02 $57.02 $57.02 $57.02 $42.45 0
2020-06-18 $56.95 $56.95 $56.95 $56.95 $42.39 0
2020-06-17 $56.90 $56.90 $56.90 $56.90 $42.36 0
2020-06-16 $57.05 $57.05 $57.05 $57.05 $42.47 0
2020-06-15 $55.89 $55.89 $55.89 $55.89 $41.61 0
2020-06-12 $55.44 $55.44 $55.44 $55.44 $41.27 0
2020-06-11 $54.93 $54.93 $54.93 $54.93 $40.89 0
2020-06-10 $58.04 $58.04 $58.04 $58.04 $43.21 0
2020-06-09 $57.89 $57.89 $57.89 $57.89 $43.09 0
2020-06-08 $57.98 $57.98 $57.98 $57.98 $43.16 0
2020-06-05 $56.22 $56.22 $56.22 $56.22 $41.85 0
2020-06-04 $56.22 $56.22 $56.22 $56.22 $41.85 0
2020-06-03 $56.53 $56.53 $56.53 $56.53 $42.08 0
2020-06-02 $56.18 $56.18 $56.18 $56.18 $41.82 0
2020-06-01 $55.83 $55.83 $55.83 $55.83 $41.56 0
2020-05-29 $55.61 $55.61 $55.61 $55.61 $41.40 0
2020-05-28 $55.15 $55.15 $55.15 $55.15 $41.05 0
2020-05-27 $55.33 $55.33 $55.33 $55.33 $41.19 0
2020-05-26 $54.80 $54.80 $54.80 $54.80 $40.79 0
2020-05-22 $54.58 $54.58 $54.58 $54.58 $40.63 0
2020-05-21 $54.40 $54.40 $54.40 $54.40 $40.50 0
2020-05-20 $54.90 $54.90 $54.90 $54.90 $40.87 0
2020-05-19 $54.05 $54.05 $54.05 $54.05 $40.24 0
2020-05-18 $54.33 $54.33 $54.33 $54.33 $40.44 0
2020-05-15 $53.10 $53.10 $53.10 $53.10 $39.53 0
2020-05-14 $52.80 $52.80 $52.80 $52.80 $39.30 0
2020-05-13 $52.15 $52.15 $52.15 $52.15 $38.82 0
2020-05-12 $53.03 $53.03 $53.03 $53.03 $39.48 0
2020-05-11 $53.93 $53.93 $53.93 $53.93 $40.15 0
2020-05-08 $53.60 $53.60 $53.60 $53.60 $39.90 0
2020-05-07 $52.80 $52.80 $52.80 $52.80 $39.30 0
2020-05-06 $52.26 $52.26 $52.26 $52.26 $38.90 0
2020-05-05 $52.29 $52.29 $52.29 $52.29 $38.93 0
2020-05-04 $51.69 $51.69 $51.69 $51.69 $38.48 0
2020-05-01 $51.34 $51.34 $51.34 $51.34 $38.22 0
2020-04-30 $52.68 $52.68 $52.68 $52.68 $39.22 0
2020-04-29 $52.81 $52.81 $52.81 $52.81 $39.31 0
2020-04-28 $51.30 $51.30 $51.30 $51.30 $38.19 0
2020-04-27 $51.81 $51.81 $51.81 $51.81 $38.57 0
2020-04-24 $51.41 $51.41 $51.41 $51.41 $38.27 0
2020-04-23 $50.62 $50.62 $50.62 $50.62 $37.68 0
2020-04-22 $50.61 $50.61 $50.61 $50.61 $37.67 0
2020-04-21 $49.33 $49.33 $49.33 $49.33 $36.72 0
2020-04-20 $50.97 $50.97 $50.97 $50.97 $37.94 0
2020-04-17 $51.70 $51.70 $51.70 $51.70 $38.49 0
2020-04-16 $50.93 $50.93 $50.93 $50.93 $37.91 0
2020-04-15 $50.30 $50.30 $50.30 $50.30 $37.44 0
2020-04-14 $51.08 $51.08 $51.08 $51.08 $38.02 0
2020-04-13 $49.39 $49.39 $49.39 $49.39 $36.77 0
2020-04-09 $49.43 $49.43 $49.43 $49.43 $36.80 0
2020-04-08 $49.15 $49.15 $49.15 $49.15 $36.59 0
2020-04-07 $47.59 $47.59 $47.59 $47.59 $35.43 0
2020-04-06 $47.77 $47.77 $47.77 $47.77 $35.56 0
2020-04-03 $44.52 $44.52 $44.52 $44.52 $33.14 0
2020-04-02 $45.28 $45.28 $45.28 $45.28 $33.71 0
2020-04-01 $44.46 $44.46 $44.46 $44.46 $33.10 0
2020-03-31 $46.24 $46.24 $46.24 $46.24 $34.42 0
2020-03-30 $46.86 $46.86 $46.86 $46.86 $34.88 0
2020-03-27 $45.19 $45.19 $45.19 $45.19 $33.64 0
2020-03-26 $46.65 $46.65 $46.65 $46.65 $34.73 0
2020-03-25 $44.01 $44.01 $44.01 $44.01 $32.76 0
2020-03-24 $43.86 $43.86 $43.86 $43.86 $32.65 0
2020-03-23 $40.28 $40.28 $40.28 $40.28 $29.98 0
2020-03-20 $41.17 $41.17 $41.17 $41.17 $30.65 0
2020-03-19 $42.86 $42.86 $42.86 $42.86 $31.91 0
2020-03-18 $42.48 $42.48 $42.48 $42.48 $31.62 0
2020-03-17 $44.38 $44.38 $44.38 $44.38 $33.04 0
2020-03-16 $42.28 $42.28 $42.28 $42.28 $31.47 0
2020-03-13 $47.83 $47.83 $47.83 $47.83 $35.61 0
2020-03-12 $43.89 $43.89 $43.89 $43.89 $32.67 0
2020-03-11 $48.32 $48.32 $48.32 $48.32 $35.97 0
2020-03-10 $50.61 $50.61 $50.61 $50.61 $37.67 0
2020-03-09 $48.17 $48.17 $48.17 $48.17 $35.86 0
2020-03-06 $51.56 $51.56 $51.56 $51.56 $38.38 0
2020-03-05 $52.39 $52.39 $52.39 $52.39 $39.00 0
2020-03-04 $54.19 $54.19 $54.19 $54.19 $40.34 0
2020-03-03 $52.04 $52.04 $52.04 $52.04 $38.74 0
2020-03-02 $53.64 $53.64 $53.64 $53.64 $39.93 0
2020-02-28 $51.17 $51.17 $51.17 $51.17 $38.09 0
2020-02-27 $51.35 $51.35 $51.35 $51.35 $38.23 0
2020-02-26 $53.73 $53.73 $53.73 $53.73 $40.00 0
2020-02-25 $53.76 $53.76 $53.76 $53.76 $40.02 0
2020-02-24 $55.45 $55.45 $55.45 $55.45 $41.28 0
2020-02-21 $57.56 $57.56 $57.56 $57.56 $42.85 0
2020-02-20 $58.34 $58.34 $58.34 $58.34 $43.43 0
2020-02-19 $58.68 $58.68 $58.68 $58.68 $43.68 0
2020-02-18 $58.45 $58.45 $58.45 $58.45 $43.51 0
2020-02-14 $58.44 $58.44 $58.44 $58.44 $43.50 0
2020-02-13 $58.34 $58.34 $58.34 $58.34 $43.43 0
2020-02-12 $58.40 $58.40 $58.40 $58.40 $43.47 0
2020-02-11 $57.82 $57.82 $57.82 $57.82 $43.04 0
2020-02-10 $57.81 $57.81 $57.81 $57.81 $43.03 0
2020-02-07 $57.19 $57.19 $57.19 $57.19 $42.57 0
2020-02-06 $57.48 $57.48 $57.48 $57.48 $42.79 0
2020-02-05 $57.22 $57.22 $57.22 $57.22 $42.60 0
2020-02-04 $56.78 $56.78 $56.78 $56.78 $42.27 0
2020-02-03 $55.66 $55.66 $55.66 $55.66 $41.43 0
2020-01-31 $55.13 $55.13 $55.13 $55.13 $41.04 0
2020-01-30 $56.29 $56.29 $56.29 $56.29 $41.90 0
2020-01-29 $56.18 $56.18 $56.18 $56.18 $41.82 0
2020-01-28 $56.16 $56.16 $56.16 $56.16 $41.81 0
2020-01-27 $55.40 $55.40 $55.40 $55.40 $41.24 0
2020-01-24 $56.37 $56.37 $56.37 $56.37 $41.96 0
2020-01-23 $57.05 $57.05 $57.05 $57.05 $42.47 0
2020-01-22 $56.92 $56.92 $56.92 $56.92 $42.37 0
2020-01-21 $56.93 $56.93 $56.93 $56.93 $42.38 0
2020-01-17 $57.10 $57.10 $57.10 $57.10 $42.51 0
2020-01-16 $56.87 $56.87 $56.87 $56.87 $42.33 0
2020-01-15 $56.36 $56.36 $56.36 $56.36 $41.96 0
2020-01-14 $56.14 $56.14 $56.14 $56.14 $41.79 0
2020-01-13 $56.23 $56.23 $56.23 $56.23 $41.86 0
2020-01-10 $55.80 $55.80 $55.80 $55.80 $41.54 0
2020-01-09 $55.90 $55.90 $55.90 $55.90 $41.61 0
2020-01-08 $55.46 $55.46 $55.46 $55.46 $41.29 0
2020-01-07 $55.05 $55.05 $55.05 $55.05 $40.98 0
2020-01-06 $55.20 $55.20 $55.20 $55.20 $41.09 0
2020-01-03 $54.97 $54.97 $54.97 $54.97 $40.92 0
2020-01-02 $55.32 $55.32 $55.32 $55.32 $41.18 0
2019-12-31 $54.78 $54.78 $54.78 $54.78 $40.78 0
2019-12-30 $54.68 $54.68 $54.68 $54.68 $40.70 0
2019-12-27 $55.02 $55.02 $55.02 $55.02 $40.96 0
2019-12-26 $55.09 $55.09 $55.09 $55.09 $41.01 0
2019-12-24 $54.74 $54.74 $54.74 $54.74 $40.75 0
2019-12-23 $54.75 $54.75 $54.75 $54.75 $40.76 0
2019-12-20 $54.75 $54.75 $54.75 $54.75 $40.76 0
2019-12-19 $54.35 $54.35 $54.35 $54.35 $40.46 0
2019-12-18 $54.36 $54.36 $54.36 $54.36 $40.21 0
2019-12-17 $54.37 $54.37 $54.37 $54.37 $40.22 0
2019-12-16 $54.44 $54.44 $54.44 $54.44 $40.27 0
2019-12-13 $54.05 $54.05 $54.05 $54.05 $39.98 0
2019-12-12 $54.04 $54.04 $54.04 $54.04 $39.98 0
2019-12-11 $60.30 $60.30 $60.30 $60.30 $39.70 0
2019-12-10 $60.09 $60.09 $60.09 $60.09 $39.57 0
2019-12-09 $60.09 $60.09 $60.09 $60.09 $39.57 0
2019-12-06 $60.27 $60.27 $60.27 $60.27 $39.68 0
2019-12-05 $59.86 $59.86 $59.86 $59.86 $39.41 0
2019-12-04 $59.74 $59.74 $59.74 $59.74 $39.34 0
2019-12-03 $59.46 $59.46 $59.46 $59.46 $39.15 0
2019-12-02 $59.72 $59.72 $59.72 $59.72 $39.32 0
2019-11-29 $60.39 $60.39 $60.39 $60.39 $39.76 0
2019-11-27 $60.66 $60.66 $60.66 $60.66 $39.94 0
2019-11-26 $60.44 $60.44 $60.44 $60.44 $39.80 0
2019-11-25 $60.24 $60.24 $60.24 $60.24 $39.66 0
2019-11-22 $59.57 $59.57 $59.57 $59.57 $39.22 0
2019-11-21 $59.48 $59.48 $59.48 $59.48 $39.16 0
2019-11-20 $59.73 $59.73 $59.73 $59.73 $39.33 0
2019-11-19 $59.93 $59.93 $59.93 $59.93 $39.46 0
2019-11-18 $59.85 $59.85 $59.85 $59.85 $39.41 0
2019-11-15 $59.82 $59.82 $59.82 $59.82 $39.39 0
2019-11-14 $59.32 $59.32 $59.32 $59.32 $39.06 0
2019-11-13 $59.20 $59.20 $59.20 $59.20 $38.98 0
2019-11-12 $59.16 $59.16 $59.16 $59.16 $38.95 0
2019-11-11 $59.02 $59.02 $59.02 $59.02 $38.86 0
2019-11-08 $58.96 $58.96 $58.96 $58.96 $38.82 0
2019-11-07 $58.56 $58.56 $58.56 $58.56 $38.56 0
2019-11-06 $58.52 $58.52 $58.52 $58.52 $38.53 0
2019-11-05 $58.58 $58.58 $58.58 $58.58 $38.57 0
2019-11-04 $58.64 $58.64 $58.64 $58.64 $38.61 0
2019-11-01 $58.62 $58.62 $58.62 $58.62 $38.60 0
2019-10-31 $57.97 $57.97 $57.97 $57.97 $38.17 0
2019-10-30 $58.27 $58.27 $58.27 $58.27 $38.37 0
2019-10-29 $58.07 $58.07 $58.07 $58.07 $38.24 0
2019-10-28 $58.03 $58.03 $58.03 $58.03 $38.21 0
2019-10-25 $57.62 $57.62 $57.62 $57.62 $37.94 0
2019-10-24 $57.40 $57.40 $57.40 $57.40 $37.79 0
2019-10-23 $56.94 $56.94 $56.94 $56.94 $37.49 0
2019-10-22 $56.89 $56.89 $56.89 $56.89 $37.46 0
2019-10-21 $57.26 $57.26 $57.26 $57.26 $37.70 0
2019-10-18 $56.88 $56.88 $56.88 $56.88 $37.45 0
2019-10-17 $57.28 $57.28 $57.28 $57.28 $37.72 0
2019-10-16 $56.98 $56.98 $56.98 $56.98 $37.52 0
2019-10-15 $57.17 $57.17 $57.17 $57.17 $37.64 0
2019-10-14 $56.61 $56.61 $56.61 $56.61 $37.27 0
2019-10-11 $56.68 $56.68 $56.68 $56.68 $37.32 0
2019-10-10 $56.03 $56.03 $56.03 $56.03 $36.89 0
2019-10-09 $55.77 $55.77 $55.77 $55.77 $36.72 0
2019-10-08 $55.14 $55.14 $55.14 $55.14 $36.31 0
2019-10-07 $56.05 $56.05 $56.05 $56.05 $36.91 0
2019-10-04 $56.19 $56.19 $56.19 $56.19 $37.00 0
2019-10-03 $55.44 $55.44 $55.44 $55.44 $36.50 0
2019-10-02 $54.91 $54.91 $54.91 $54.91 $36.15 0
2019-10-01 $55.89 $55.89 $55.89 $55.89 $36.80 0
2019-09-30 $56.38 $56.38 $56.38 $56.38 $37.12 0
2019-09-27 $55.93 $55.93 $55.93 $55.93 $36.83 0
2019-09-26 $56.55 $56.55 $56.55 $56.55 $37.23 0
2019-09-25 $56.72 $56.72 $56.72 $56.72 $37.35 0
2019-09-24 $56.30 $56.30 $56.30 $56.30 $37.07 0
2019-09-23 $56.97 $56.97 $56.97 $56.97 $37.51 0
2019-09-20 $56.89 $56.89 $56.89 $56.89 $37.46 0
2019-09-19 $57.24 $57.24 $57.24 $57.24 $37.69 0
2019-09-18 $57.12 $57.12 $57.12 $57.12 $37.61 0
2019-09-17 $57.21 $57.21 $57.21 $57.21 $37.67 0
2019-09-16 $56.95 $56.95 $56.95 $56.95 $37.50 0
2019-09-13 $57.03 $57.03 $57.03 $57.03 $37.55 0
2019-09-12 $57.04 $57.04 $57.04 $57.04 $37.56 0
2019-09-11 $57.00 $57.00 $57.00 $57.00 $37.53 0
2019-09-10 $56.61 $56.61 $56.61 $56.61 $37.27 0
2019-09-09 $56.80 $56.80 $56.80 $56.80 $37.40 0
2019-09-06 $56.98 $56.98 $56.98 $56.98 $37.52 0
2019-09-05 $57.08 $57.08 $57.08 $57.08 $37.58 0
2019-09-04 $56.26 $56.26 $56.26 $56.26 $37.04 0
2019-09-03 $55.74 $55.74 $55.74 $55.74 $36.70 0
2019-08-30 $56.39 $56.39 $56.39 $56.39 $37.13 0
2019-08-29 $56.39 $56.39 $56.39 $56.39 $37.13 0
2019-08-28 $55.64 $55.64 $55.64 $55.64 $36.64 0
2019-08-27 $55.36 $55.36 $55.36 $55.36 $36.45 0
2019-08-26 $55.73 $55.73 $55.73 $55.73 $36.69 0
2019-08-23 $55.09 $55.09 $55.09 $55.09 $36.27 0
2019-08-22 $56.71 $56.71 $56.71 $56.71 $37.34 0
2019-08-21 $56.78 $56.78 $56.78 $56.78 $37.39 0
2019-08-20 $56.27 $56.27 $56.27 $56.27 $37.05 0
2019-08-19 $56.68 $56.68 $56.68 $56.68 $37.32 0
2019-08-16 $56.10 $56.10 $56.10 $56.10 $36.94 0
2019-08-15 $55.28 $55.28 $55.28 $55.28 $36.40 0
2019-08-14 $55.31 $55.31 $55.31 $55.31 $36.42 0
2019-08-13 $57.02 $57.02 $57.02 $57.02 $37.54 0
2019-08-12 $56.03 $56.03 $56.03 $56.03 $36.89 0
2019-08-09 $56.69 $56.69 $56.69 $56.69 $37.33 0
2019-08-08 $57.13 $57.13 $57.13 $57.13 $37.62 0
2019-08-07 $55.99 $55.99 $55.99 $55.99 $36.87 0
2019-08-06 $55.77 $55.77 $55.77 $55.77 $36.72 0
2019-08-05 $54.94 $54.94 $54.94 $54.94 $36.17 0
2019-08-02 $56.81 $56.81 $56.81 $56.81 $37.41 0
2019-08-01 $57.63 $57.63 $57.63 $57.63 $37.95 0
2019-07-31 $57.77 $57.77 $57.77 $57.77 $38.04 0
2019-07-30 $58.42 $58.42 $58.42 $58.42 $38.47 0
2019-07-29 $58.50 $58.50 $58.50 $58.50 $38.52 0
2019-07-26 $58.77 $58.77 $58.77 $58.77 $38.70 0
2019-07-25 $58.10 $58.10 $58.10 $58.10 $38.26 0
2019-07-24 $58.55 $58.55 $58.55 $58.55 $38.55 0
2019-07-23 $58.20 $58.20 $58.20 $58.20 $38.32 0
2019-07-22 $57.74 $57.74 $57.74 $57.74 $38.02 0
2019-07-19 $57.74 $57.74 $57.74 $57.74 $38.02 0
2019-07-18 $58.15 $58.15 $58.15 $58.15 $38.29 0
2019-07-17 $57.95 $57.95 $57.95 $57.95 $38.16 0
2019-07-16 $58.32 $58.32 $58.32 $58.32 $38.40 0
2019-07-15 $58.55 $58.55 $58.55 $58.55 $38.55 0
2019-07-12 $58.41 $58.41 $58.41 $58.41 $38.46 0
2019-07-11 $58.04 $58.04 $58.04 $58.04 $38.22 0
2019-07-10 $57.95 $57.95 $57.95 $57.95 $38.16 0
2019-07-09 $57.52 $57.52 $57.52 $57.52 $37.87 0
2019-07-08 $57.36 $57.36 $57.36 $57.36 $37.77 0
2019-07-05 $57.74 $57.74 $57.74 $57.74 $38.02 0
2019-07-03 $57.82 $57.82 $57.82 $57.82 $38.07 0
2019-07-02 $57.29 $57.29 $57.29 $57.29 $37.72 0
2019-07-01 $57.05 $57.05 $57.05 $57.05 $37.56 0
2019-06-28 $56.61 $56.61 $56.61 $56.61 $37.27 0
2019-06-27 $56.39 $56.39 $56.39 $56.39 $37.13 0
2019-06-26 $56.13 $56.13 $56.13 $56.13 $36.96 0
2019-06-25 $56.13 $56.13 $56.13 $56.13 $36.96 0
2019-06-24 $57.06 $57.06 $57.06 $57.06 $37.57 0
2019-06-21 $57.06 $57.06 $57.06 $57.06 $37.57 0
2019-06-20 $57.24 $57.24 $57.24 $57.24 $37.69 0
2019-06-19 $56.66 $56.66 $56.66 $56.66 $37.31 0
2019-06-18 $56.34 $56.34 $56.34 $56.34 $37.10 0
2019-06-17 $55.73 $55.73 $55.73 $55.73 $36.69 0
2019-06-14 $55.58 $55.58 $55.58 $55.58 $36.60 0
2019-06-13 $55.78 $55.78 $55.78 $55.78 $36.73 0
2019-06-12 $55.47 $55.47 $55.47 $55.47 $36.52 0
2019-06-11 $55.51 $55.51 $55.51 $55.51 $36.55 0
2019-06-10 $55.50 $55.50 $55.50 $55.50 $36.54 0
2019-06-07 $55.06 $55.06 $55.06 $55.06 $36.25 0
2019-06-06 $54.29 $54.29 $54.29 $54.29 $35.75 0
2019-06-05 $54.08 $54.08 $54.08 $54.08 $35.61 0
2019-06-04 $53.78 $53.78 $53.78 $53.78 $35.41 0
2019-06-03 $52.54 $52.54 $52.54 $52.54 $34.59 0
2019-05-31 $53.05 $53.05 $53.05 $53.05 $34.93 0
2019-05-30 $53.91 $53.91 $53.91 $53.91 $35.50 0
2019-05-29 $53.68 $53.68 $53.68 $53.68 $35.34 0
2019-05-28 $54.18 $54.18 $54.18 $54.18 $35.67 0
2019-05-24 $54.56 $54.56 $54.56 $54.56 $35.92 0
2019-05-23 $54.54 $54.54 $54.54 $54.54 $35.91 0
2019-05-22 $55.37 $55.37 $55.37 $55.37 $36.46 0
2019-05-21 $55.60 $55.60 $55.60 $55.60 $36.61 0
2019-05-20 $55.01 $55.01 $55.01 $55.01 $36.22 0
2019-05-17 $55.61 $55.61 $55.61 $55.61 $36.62 0
2019-05-16 $55.95 $55.95 $55.95 $55.95 $36.84 0
2019-05-15 $55.41 $55.41 $55.41 $55.41 $36.48 0
2019-05-14 $54.85 $54.85 $54.85 $54.85 $36.12 0
2019-05-13 $54.27 $54.27 $54.27 $54.27 $35.73 0
2019-05-10 $55.98 $55.98 $55.98 $55.98 $36.86 0
2019-05-09 $55.86 $55.86 $55.86 $55.86 $36.78 0
2019-05-08 $56.07 $56.07 $56.07 $56.07 $36.92 0
2019-05-07 $56.12 $56.12 $56.12 $56.12 $36.95 0
2019-05-06 $57.18 $57.18 $57.18 $57.18 $37.65 0
2019-05-03 $57.38 $57.38 $57.38 $57.38 $37.78 0
2019-05-02 $56.76 $56.76 $56.76 $56.76 $37.37 0
2019-05-01 $56.94 $56.94 $56.94 $56.94 $37.49 0
2019-04-30 $57.41 $57.41 $57.41 $57.41 $37.80 0
2019-04-29 $57.84 $57.84 $57.84 $57.84 $38.08 0
2019-04-26 $57.81 $57.81 $57.81 $57.81 $38.06 0
2019-04-25 $57.35 $57.35 $57.35 $57.35 $37.76 0
2019-04-24 $57.24 $57.24 $57.24 $57.24 $37.69 0
2019-04-23 $57.29 $57.29 $57.29 $57.29 $37.72 0
2019-04-22 $56.60 $56.60 $56.60 $56.60 $37.27 0
2019-04-18 $56.63 $56.63 $56.63 $56.63 $37.29 0
2019-04-17 $56.45 $56.45 $56.45 $56.45 $37.17 0
2019-04-16 $56.59 $56.59 $56.59 $56.59 $37.26 0
2019-04-15 $56.68 $56.68 $56.68 $56.68 $37.32 0
2019-04-12 $56.63 $56.63 $56.63 $56.63 $37.29 0
2019-04-11 $56.50 $56.50 $56.50 $56.50 $37.20 0
2019-04-10 $56.60 $56.60 $56.60 $56.60 $37.27 0
2019-04-09 $56.26 $56.26 $56.26 $56.26 $37.04 0
2019-04-08 $56.67 $56.67 $56.67 $56.67 $37.31 0
2019-04-05 $56.67 $56.67 $56.67 $56.67 $37.31 0
2019-04-04 $56.41 $56.41 $56.41 $56.41 $37.14 0
2019-04-03 $56.33 $56.33 $56.33 $56.33 $37.09 0
2019-04-02 $56.08 $56.08 $56.08 $56.08 $36.93 0
2019-04-01 $56.05 $56.05 $56.05 $56.05 $36.91 0
2019-03-29 $55.31 $55.31 $55.31 $55.31 $36.42 0
2019-03-28 $54.85 $54.85 $54.85 $54.85 $36.12 0
2019-03-27 $54.66 $54.66 $54.66 $54.66 $35.99 0
2019-03-26 $54.96 $54.96 $54.96 $54.96 $36.19 0
2019-03-25 $54.76 $54.76 $54.76 $54.76 $36.06 0
2019-03-22 $54.79 $54.79 $54.79 $54.79 $36.08 0
2019-03-21 $56.10 $56.10 $56.10 $56.10 $36.94 0
2019-03-20 $55.37 $55.37 $55.37 $55.37 $36.46 0
2019-03-19 $55.45 $55.45 $55.45 $55.45 $36.51 0
2019-03-18 $55.32 $55.32 $55.32 $55.32 $36.42 0
2019-03-15 $55.13 $55.13 $55.13 $55.13 $36.30 0
2019-03-14 $54.79 $54.79 $54.79 $54.79 $36.08 0
2019-03-13 $54.76 $54.76 $54.76 $54.76 $36.06 0
2019-03-12 $54.38 $54.38 $54.38 $54.38 $35.81 0
2019-03-11 $54.32 $54.32 $54.32 $54.32 $35.77 0
2019-03-08 $53.55 $53.55 $53.55 $53.55 $35.26 0
2019-03-07 $53.66 $53.66 $53.66 $53.66 $35.33 0
2019-03-06 $54.16 $54.16 $54.16 $54.16 $35.66 0
2019-03-05 $54.71 $54.71 $54.71 $54.71 $36.02 0
2019-03-04 $54.75 $54.75 $54.75 $54.75 $36.05 0
2019-03-01 $55.11 $55.11 $55.11 $55.11 $36.29 0
2019-02-28 $54.62 $54.62 $54.62 $54.62 $35.96 0
2019-02-27 $54.91 $54.91 $54.91 $54.91 $36.15 0
2019-02-26 $54.86 $54.86 $54.86 $54.86 $36.12 0
2019-02-25 $54.77 $54.77 $54.77 $54.77 $36.06 0
2019-02-22 $54.80 $54.80 $54.80 $54.80 $36.08 0
2019-02-21 $54.30 $54.30 $54.30 $54.30 $35.75 0
2019-02-20 $54.49 $54.49 $54.49 $54.49 $35.88 0
2019-02-19 $54.42 $54.42 $54.42 $54.42 $35.83 0
2019-02-15 $54.34 $54.34 $54.34 $54.34 $35.78 0
2019-02-14 $54.00 $54.00 $54.00 $54.00 $35.56 0
2019-02-13 $54.07 $54.07 $54.07 $54.07 $35.60 0
2019-02-12 $53.90 $53.90 $53.90 $53.90 $35.49 0
2019-02-11 $53.24 $53.24 $53.24 $53.24 $35.06 0
2019-02-08 $53.19 $53.19 $53.19 $53.19 $35.02 0
2019-02-07 $53.17 $53.17 $53.17 $53.17 $35.01 0
2019-02-06 $53.68 $53.68 $53.68 $53.68 $35.34 0
2019-02-05 $53.90 $53.90 $53.90 $53.90 $35.49 0
2019-02-04 $53.45 $53.45 $53.45 $53.45 $35.19 0
2019-02-01 $52.90 $52.90 $52.90 $52.90 $34.83 0
2019-01-31 $52.90 $52.90 $52.90 $52.90 $34.83 0
2019-01-30 $52.56 $52.56 $52.56 $52.56 $34.61 0
2019-01-29 $51.41 $51.41 $51.41 $51.41 $33.85 0
2019-01-28 $51.64 $51.64 $51.64 $51.64 $34.00 0
2019-01-25 $52.19 $52.19 $52.19 $52.19 $34.36 0
2019-01-24 $51.49 $51.49 $51.49 $51.49 $33.90 0
2019-01-23 $51.38 $51.38 $51.38 $51.38 $33.83 0
2019-01-22 $51.23 $51.23 $51.23 $51.23 $33.73 0
2019-01-18 $52.03 $52.03 $52.03 $52.03 $34.26 0
2019-01-17 $51.32 $51.32 $51.32 $51.32 $33.79 0
2019-01-16 $50.83 $50.83 $50.83 $50.83 $33.47 0
2019-01-15 $50.72 $50.72 $50.72 $50.72 $33.40 0
2019-01-14 $50.01 $50.01 $50.01 $50.01 $32.93 0
2019-01-11 $50.44 $50.44 $50.44 $50.44 $33.21 0
2019-01-10 $50.56 $50.56 $50.56 $50.56 $33.29 0
2019-01-09 $50.33 $50.33 $50.33 $50.33 $33.14 0
2019-01-08 $49.93 $49.93 $49.93 $49.93 $32.88 0
2019-01-07 $49.31 $49.31 $49.31 $49.31 $32.47 0
2019-01-04 $48.59 $48.59 $48.59 $48.59 $31.99 0
2019-01-03 $46.69 $46.69 $46.69 $46.69 $30.74 0
2019-01-02 $48.10 $48.10 $48.10 $48.10 $31.67 0
2018-12-31 $48.08 $48.08 $48.08 $48.08 $31.66 0
2018-12-28 $47.58 $47.58 $47.58 $47.58 $31.33 0
2018-12-27 $47.66 $47.66 $47.66 $47.66 $31.38 0
2018-12-26 $47.38 $47.38 $47.38 $47.38 $31.20 0
2018-12-24 $44.73 $44.73 $44.73 $44.73 $29.45 0
2018-12-21 $45.73 $45.73 $45.73 $45.73 $30.11 0
2018-12-20 $47.08 $47.08 $47.08 $47.08 $31.00 0
2018-12-19 $47.89 $47.89 $47.89 $47.89 $31.53 0
2018-12-18 $48.97 $48.97 $48.97 $48.97 $32.04 0
2018-12-17 $48.62 $48.62 $48.62 $48.62 $31.81 0
2018-12-14 $49.72 $49.72 $49.72 $49.72 $32.53 0
2018-12-13 $50.84 $50.84 $50.84 $50.84 $33.27 0
2018-12-12 $51.00 $51.00 $51.00 $51.00 $33.37 0
2018-12-11 $56.13 $56.13 $56.13 $56.13 $33.07 0
2018-12-10 $56.12 $56.12 $56.12 $56.12 $33.07 0
2018-12-07 $55.72 $55.72 $55.72 $55.72 $32.83 0
2018-12-06 $57.47 $57.47 $57.47 $57.47 $33.86 0
2018-12-04 $57.32 $57.32 $57.32 $57.32 $33.77 0
2018-12-03 $59.58 $59.58 $59.58 $59.58 $35.10 0
2018-11-30 $58.68 $58.68 $58.68 $58.68 $34.57 0
2018-11-29 $58.24 $58.24 $58.24 $58.24 $34.31 0
2018-11-28 $58.34 $58.34 $58.34 $58.34 $34.37 0
2018-11-27 $56.44 $56.44 $56.44 $56.44 $33.25 0
2018-11-26 $56.45 $56.45 $56.45 $56.45 $33.26 0
2018-11-23 $55.39 $55.39 $55.39 $55.39 $32.64 0
2018-11-21 $55.68 $55.68 $55.68 $55.68 $32.81 0
2018-11-20 $55.23 $55.23 $55.23 $55.23 $32.54 0
2018-11-19 $56.13 $56.13 $56.13 $56.13 $33.07 0
2018-11-16 $57.96 $57.96 $57.96 $57.96 $34.15 0
2018-11-15 $57.93 $57.93 $57.93 $57.93 $34.13 0
2018-11-14 $57.32 $57.32 $57.32 $57.32 $33.77 0
2018-11-13 $57.87 $57.87 $57.87 $57.87 $34.10 0
2018-11-12 $57.97 $57.97 $57.97 $57.97 $34.16 0
2018-11-09 $59.36 $59.36 $59.36 $59.36 $34.97 0
2018-11-08 $60.20 $60.20 $60.20 $60.20 $35.47 0
2018-11-07 $60.59 $60.59 $60.59 $60.59 $35.70 0
2018-11-06 $59.09 $59.09 $59.09 $59.09 $34.82 0
2018-11-05 $58.74 $58.74 $58.74 $58.74 $34.61 0
2018-11-02 $58.66 $58.66 $58.66 $58.66 $34.56 0
2018-11-01 $59.26 $59.26 $59.26 $59.26 $34.92 0
2018-10-31 $58.41 $58.41 $58.41 $58.41 $34.42 0
2018-10-30 $57.46 $57.46 $57.46 $57.46 $33.86 0
2018-10-29 $56.50 $56.50 $56.50 $56.50 $33.29 0
2018-10-26 $57.49 $57.49 $57.49 $57.49 $33.87 0
2018-10-25 $58.53 $58.53 $58.53 $58.53 $34.49 0
2018-10-24 $56.92 $56.92 $56.92 $56.92 $33.54 0
2018-10-23 $59.33 $59.33 $59.33 $59.33 $34.96 0
2018-10-22 $59.73 $59.73 $59.73 $59.73 $35.19 0
2018-10-19 $59.52 $59.52 $59.52 $59.52 $35.07 0
2018-10-18 $59.92 $59.92 $59.92 $59.92 $35.30 0
2018-10-17 $61.07 $61.07 $61.07 $61.07 $35.98 0
2018-10-16 $61.20 $61.20 $61.20 $61.20 $36.06 0
2018-10-15 $59.58 $59.58 $59.58 $59.58 $35.10 0
2018-10-12 $60.15 $60.15 $60.15 $60.15 $35.44 0
2018-10-11 $58.89 $58.89 $58.89 $58.89 $34.70 0
2018-10-10 $59.71 $59.71 $59.71 $59.71 $35.18 0
2018-10-09 $62.11 $62.11 $62.11 $62.11 $36.60 0
2018-10-08 $62.28 $62.28 $62.28 $62.28 $36.70 0
2018-10-05 $62.66 $62.66 $62.66 $62.66 $36.92 0
2018-10-04 $63.12 $63.12 $63.12 $63.12 $37.19 0
2018-10-03 $64.14 $64.14 $64.14 $64.14 $37.79 0
2018-10-02 $63.98 $63.98 $63.98 $63.98 $37.70 0
2018-10-01 $64.31 $64.31 $64.31 $64.31 $37.89 0
2018-09-28 $64.27 $64.27 $64.27 $64.27 $37.87 0
2018-09-27 $64.32 $64.32 $64.32 $64.32 $37.90 0
2018-09-26 $64.00 $64.00 $64.00 $64.00 $37.71 0
2018-09-25 $64.07 $64.07 $64.07 $64.07 $37.75 0
2018-09-24 $63.96 $63.96 $63.96 $63.96 $37.69 0
2018-09-21 $64.01 $64.01 $64.01 $64.01 $37.71 0
2018-09-20 $64.08 $64.08 $64.08 $64.08 $37.76 0
2018-09-19 $63.56 $63.56 $63.56 $63.56 $37.45 0
2018-09-18 $63.80 $63.80 $63.80 $63.80 $37.59 0
2018-09-17 $63.43 $63.43 $63.43 $63.43 $37.37 0
2018-09-14 $64.32 $64.32 $64.32 $64.32 $37.90 0
2018-09-13 $64.23 $64.23 $64.23 $64.23 $37.84 0
2018-09-12 $63.79 $63.79 $63.79 $63.79 $37.58 0
2018-09-11 $63.78 $63.78 $63.78 $63.78 $37.58 0
2018-09-10 $63.29 $63.29 $63.29 $63.29 $37.29 0
2018-09-07 $63.09 $63.09 $63.09 $63.09 $37.17 0
2018-09-06 $63.29 $63.29 $63.29 $63.29 $37.29 0
2018-09-05 $63.55 $63.55 $63.55 $63.55 $37.44 0
2018-09-04 $64.29 $64.29 $64.29 $64.29 $37.88 0
2018-08-31 $64.21 $64.21 $64.21 $64.21 $37.83 0
2018-08-30 $64.07 $64.07 $64.07 $64.07 $37.75 0
2018-08-29 $64.28 $64.28 $64.28 $64.28 $37.87 0
2018-08-28 $63.83 $63.83 $63.83 $63.83 $37.61 0
2018-08-27 $63.78 $63.78 $63.78 $63.78 $37.58 0
2018-08-24 $63.31 $63.31 $63.31 $63.31 $37.30 0
2018-08-23 $62.90 $62.90 $62.90 $62.90 $37.06 0
2018-08-22 $62.91 $62.91 $62.91 $62.91 $37.07 0
2018-08-21 $62.79 $62.79 $62.79 $62.79 $37.00 0
2018-08-20 $62.60 $62.60 $62.60 $62.60 $36.88 0
2018-08-17 $62.44 $62.44 $62.44 $62.44 $36.79 0
2018-08-16 $62.33 $62.33 $62.33 $62.33 $36.72 0
2018-08-15 $61.89 $61.89 $61.89 $61.89 $36.47 0
2018-08-14 $62.75 $62.75 $62.75 $62.75 $36.97 0
2018-08-13 $62.19 $62.19 $62.19 $62.19 $36.64 0
2018-08-10 $62.38 $62.38 $62.38 $62.38 $36.75 0
2018-08-09 $62.75 $62.75 $62.75 $62.75 $36.97 0
2018-08-08 $62.79 $62.79 $62.79 $62.79 $37.00 0
2018-08-07 $62.72 $62.72 $62.72 $62.72 $36.95 0
2018-08-06 $62.52 $62.52 $62.52 $62.52 $36.84 0
2018-08-03 $62.16 $62.16 $62.16 $62.16 $36.62 0
2018-08-02 $61.92 $61.92 $61.92 $61.92 $36.48 0
2018-08-01 $61.14 $61.14 $61.14 $61.14 $36.02 0
2018-07-31 $60.97 $60.97 $60.97 $60.97 $35.92 0
2018-07-30 $60.45 $60.45 $60.45 $60.45 $35.62 0
2018-07-27 $61.37 $61.37 $61.37 $61.37 $36.16 0
2018-07-26 $62.00 $62.00 $62.00 $62.00 $36.53 0
2018-07-25 $62.13 $62.13 $62.13 $62.13 $36.61 0
2018-07-24 $61.34 $61.34 $61.34 $61.34 $36.14 0
2018-07-23 $61.41 $61.41 $61.41 $61.41 $36.18 0
2018-07-20 $61.34 $61.34 $61.34 $61.34 $36.14 0
2018-07-19 $61.44 $61.44 $61.44 $61.44 $36.20 0
2018-07-18 $61.81 $61.81 $61.81 $61.81 $36.42 0
2018-07-17 $61.62 $61.62 $61.62 $61.62 $36.31 0
2018-07-16 $61.17 $61.17 $61.17 $61.17 $36.04 0
2018-07-13 $61.33 $61.33 $61.33 $61.33 $36.14 0
2018-07-12 $61.14 $61.14 $61.14 $61.14 $36.02 0
2018-07-11 $60.44 $60.44 $60.44 $60.44 $35.61 0
2018-07-10 $60.91 $60.91 $60.91 $60.91 $35.89 0
2018-07-09 $60.75 $60.75 $60.75 $60.75 $35.79 0
2018-07-06 $60.13 $60.13 $60.13 $60.13 $35.43 0
2018-07-05 $59.58 $59.58 $59.58 $59.58 $35.10 0
2018-07-03 $59.04 $59.04 $59.04 $59.04 $34.79 0
2018-07-02 $59.45 $59.45 $59.45 $59.45 $35.03 0
2018-06-29 $59.09 $59.09 $59.09 $59.09 $34.82 0
2018-06-28 $58.97 $58.97 $58.97 $58.97 $34.75 0
2018-06-27 $58.53 $58.53 $58.53 $58.53 $34.49 0
2018-06-26 $59.27 $59.27 $59.27 $59.27 $34.92 0
2018-06-25 $59.04 $59.04 $59.04 $59.04 $34.79 0
2018-06-22 $60.19 $60.19 $60.19 $60.19 $35.46 0
2018-06-21 $60.43 $60.43 $60.43 $60.43 $35.61 0
2018-06-20 $60.87 $60.87 $60.87 $60.87 $35.86 0
2018-06-19 $60.65 $60.65 $60.65 $60.65 $35.73 0
2018-06-18 $61.07 $61.07 $61.07 $61.07 $35.98 0
2018-06-15 $61.08 $61.08 $61.08 $61.08 $35.99 0
2018-06-14 $61.28 $61.28 $61.28 $61.28 $36.11 0
2018-06-13 $61.14 $61.14 $61.14 $61.14 $36.02 0
2018-06-12 $61.39 $61.39 $61.39 $61.39 $36.17 0
2018-06-11 $61.04 $61.04 $61.04 $61.04 $35.96 0
2018-06-08 $60.89 $60.89 $60.89 $60.89 $35.88 0
2018-06-07 $60.71 $60.71 $60.71 $60.71 $35.77 0
2018-06-06 $61.11 $61.11 $61.11 $61.11 $36.01 0
2018-06-05 $60.70 $60.70 $60.70 $60.70 $35.76 0
2018-06-04 $60.35 $60.35 $60.35 $60.35 $35.56 0
2018-06-01 $59.84 $59.84 $59.84 $59.84 $35.26 0
2018-05-31 $59.02 $59.02 $59.02 $59.02 $34.77 0
2018-05-30 $59.46 $59.46 $59.46 $59.46 $35.03 0
2018-05-29 $58.88 $58.88 $58.88 $58.88 $34.69 0
2018-05-25 $59.26 $59.26 $59.26 $59.26 $34.92 0
2018-05-24 $59.34 $59.34 $59.34 $59.34 $34.96 0
2018-05-23 $59.32 $59.32 $59.32 $59.32 $34.95 0
2018-05-22 $59.04 $59.04 $59.04 $59.04 $34.79 0
2018-05-21 $59.46 $59.46 $59.46 $59.46 $35.03 0
2018-05-18 $58.91 $58.91 $58.91 $58.91 $34.71 0
2018-05-17 $58.99 $58.99 $58.99 $58.99 $34.76 0
2018-05-16 $59.01 $59.01 $59.01 $59.01 $34.77 0
2018-05-15 $58.62 $58.62 $58.62 $58.62 $34.54 0
2018-05-14 $59.01 $59.01 $59.01 $59.01 $34.77 0
2018-05-11 $58.97 $58.97 $58.97 $58.97 $34.75 0
2018-05-10 $58.85 $58.85 $58.85 $58.85 $34.67 0
2018-05-09 $58.28 $58.28 $58.28 $58.28 $34.34 0
2018-05-08 $57.74 $57.74 $57.74 $57.74 $34.02 0
2018-05-07 $57.72 $57.72 $57.72 $57.72 $34.01 0
2018-05-04 $57.54 $57.54 $57.54 $57.54 $33.90 0
2018-05-03 $56.73 $56.73 $56.73 $56.73 $33.43 0
2018-05-02 $56.64 $56.64 $56.64 $56.64 $33.37 0
2018-05-01 $56.85 $56.85 $56.85 $56.85 $33.50 0
2018-04-30 $56.64 $56.64 $56.64 $56.64 $33.37 0
2018-04-27 $57.03 $57.03 $57.03 $57.03 $33.60 0
2018-04-26 $57.08 $57.08 $57.08 $57.08 $33.63 0
2018-04-25 $56.45 $56.45 $56.45 $56.45 $33.26 0
2018-04-24 $56.33 $56.33 $56.33 $56.33 $33.19 0
2018-04-23 $57.42 $57.42 $57.42 $57.42 $33.83 0
2018-04-20 $57.43 $57.43 $57.43 $57.43 $33.84 0
2018-04-19 $58.06 $58.06 $58.06 $58.06 $34.21 0
2018-04-18 $58.63 $58.63 $58.63 $58.63 $34.54 0
2018-04-17 $58.44 $58.44 $58.44 $58.44 $34.43 0
2018-04-16 $57.58 $57.58 $57.58 $57.58 $33.93 0
2018-04-13 $57.02 $57.02 $57.02 $57.02 $33.60 0
2018-04-12 $57.29 $57.29 $57.29 $57.29 $33.76 0
2018-04-11 $56.70 $56.70 $56.70 $56.70 $33.41 0
2018-04-10 $57.05 $57.05 $57.05 $57.05 $33.61 0
2018-04-09 $56.03 $56.03 $56.03 $56.03 $33.01 0
2018-04-06 $55.87 $55.87 $55.87 $55.87 $32.92 0
2018-04-05 $57.22 $57.22 $57.22 $57.22 $33.71 0
2018-04-04 $56.84 $56.84 $56.84 $56.84 $33.49 0
2018-04-03 $56.04 $56.04 $56.04 $56.04 $33.02 0
2018-04-02 $55.41 $55.41 $55.41 $55.41 $32.65 0
2018-03-29 $56.73 $56.73 $56.73 $56.73 $33.43 0
2018-03-28 $55.87 $55.87 $55.87 $55.87 $32.92 0
2018-03-27 $56.26 $56.26 $56.26 $56.26 $33.15 0
2018-03-26 $57.66 $57.66 $57.66 $57.66 $33.97 0
2018-03-23 $55.87 $55.87 $55.87 $55.87 $32.92 0
2018-03-22 $57.07 $57.07 $57.07 $57.07 $33.63 0
2018-03-21 $58.64 $58.64 $58.64 $58.64 $34.55 0
2018-03-20 $58.90 $58.90 $58.90 $58.90 $34.70 0
2018-03-19 $58.64 $58.64 $58.64 $58.64 $34.55 0
2018-03-16 $59.43 $59.43 $59.43 $59.43 $35.02 0
2018-03-15 $59.31 $59.31 $59.31 $59.31 $34.95 0
2018-03-14 $59.37 $59.37 $59.37 $59.37 $34.98 0
2018-03-13 $59.62 $59.62 $59.62 $59.62 $35.13 0
2018-03-12 $60.03 $60.03 $60.03 $60.03 $35.37 0
2018-03-09 $60.15 $60.15 $60.15 $60.15 $35.44 0
2018-03-08 $59.05 $59.05 $59.05 $59.05 $34.79 0
2018-03-07 $58.82 $58.82 $58.82 $58.82 $34.66 0
2018-03-06 $58.74 $58.74 $58.74 $58.74 $34.61 0
2018-03-05 $58.43 $58.43 $58.43 $58.43 $34.43 0
2018-03-02 $57.88 $57.88 $57.88 $57.88 $34.10 0
2018-03-01 $57.59 $57.59 $57.59 $57.59 $33.93 0
2018-02-28 $58.39 $58.39 $58.39 $58.39 $34.40 0
2018-02-27 $58.82 $58.82 $58.82 $58.82 $34.66 0
2018-02-26 $59.58 $59.58 $59.58 $59.58 $35.10 0
2018-02-23 $58.92 $58.92 $58.92 $58.92 $34.72 0
2018-02-22 $58.02 $58.02 $58.02 $58.02 $34.19 0
2018-02-21 $57.90 $57.90 $57.90 $57.90 $34.11 0
2018-02-20 $58.19 $58.19 $58.19 $58.19 $34.29 0
2018-02-16 $58.29 $58.29 $58.29 $58.29 $34.34 0
2018-02-15 $58.30 $58.30 $58.30 $58.30 $34.35 0
2018-02-14 $57.52 $57.52 $57.52 $57.52 $33.89 0
2018-02-13 $56.46 $56.46 $56.46 $56.46 $33.27 0
2018-02-12 $56.17 $56.17 $56.17 $56.17 $33.10 0
2018-02-09 $55.30 $55.30 $55.30 $55.30 $32.58 0
2018-02-08 $54.51 $54.51 $54.51 $54.51 $32.12 0
2018-02-07 $56.90 $56.90 $56.90 $56.90 $33.53 0
2018-02-06 $57.28 $57.28 $57.28 $57.28 $33.75 0
2018-02-05 $56.12 $56.12 $56.12 $56.12 $33.07 0
2018-02-02 $58.44 $58.44 $58.44 $58.44 $34.43 0
2018-02-01 $59.96 $59.96 $59.96 $59.96 $35.33 0
2018-01-31 $59.84 $59.84 $59.84 $59.84 $35.26 0
2018-01-30 $59.68 $59.68 $59.68 $59.68 $35.16 0
2018-01-29 $60.34 $60.34 $60.34 $60.34 $35.55 0
2018-01-26 $61.05 $61.05 $61.05 $61.05 $35.97 0
2018-01-25 $60.18 $60.18 $60.18 $60.18 $35.46 0
2018-01-24 $60.21 $60.21 $60.21 $60.21 $35.48 0
2018-01-23 $60.44 $60.44 $60.44 $60.44 $35.61 0
2018-01-22 $60.25 $60.25 $60.25 $60.25 $35.50 0
2018-01-19 $59.78 $59.78 $59.78 $59.78 $35.22 0
2018-01-18 $59.42 $59.42 $59.42 $59.42 $35.01 0
2018-01-17 $59.47 $59.47 $59.47 $59.47 $35.04 0
2018-01-16 $58.61 $58.61 $58.61 $58.61 $34.53 0
2018-01-12 $58.84 $58.84 $58.84 $58.84 $34.67 0
2018-01-11 $58.30 $58.30 $58.30 $58.30 $34.35 0
2018-01-10 $57.75 $57.75 $57.75 $57.75 $34.03 0
2018-01-09 $57.95 $57.95 $57.95 $57.95 $34.14 0
2018-01-08 $57.84 $57.84 $57.84 $57.84 $34.08 0
2018-01-05 $57.67 $57.67 $57.67 $57.67 $33.98 0
2018-01-04 $56.99 $56.99 $56.99 $56.99 $33.58 0
2018-01-03 $56.81 $56.81 $56.81 $56.81 $33.47 0
2018-01-02 $56.40 $56.40 $56.40 $56.40 $33.23 0
2017-12-29 $55.84 $55.84 $55.84 $55.84 $32.90 0
2017-12-28 $56.21 $56.21 $56.21 $56.21 $33.12 0
2017-12-27 $56.08 $56.08 $56.08 $56.08 $33.04 0
2017-12-26 $55.97 $55.97 $55.97 $55.97 $32.98 0
2017-12-22 $56.04 $56.04 $56.04 $56.04 $33.02 0
2017-12-21 $56.01 $56.01 $56.01 $56.01 $33.00 0
2017-12-20 $56.12 $56.12 $56.12 $56.12 $33.07 0
2017-12-19 $56.28 $56.28 $56.28 $56.28 $33.01 0
2017-12-18 $56.44 $56.44 $56.44 $56.44 $33.10 0
2017-12-15 $55.97 $55.97 $55.97 $55.97 $32.83 0
2017-12-14 $55.43 $55.43 $55.43 $55.43 $32.51 0
2017-12-13 $55.69 $55.69 $55.69 $55.69 $32.66 0
2017-12-12 $55.55 $55.55 $55.55 $55.55 $32.58 0
2017-12-11 $55.64 $55.64 $55.64 $55.64 $32.64 0
2017-12-08 $55.51 $55.51 $55.51 $55.51 $32.56 0
2017-12-07 $55.20 $55.20 $55.20 $55.20 $32.38 0
2017-12-06 $54.85 $54.85 $54.85 $54.85 $32.17 0
2017-12-05 $54.80 $54.80 $54.80 $54.80 $32.14 0
2017-12-04 $54.90 $54.90 $54.90 $54.90 $32.20 0
2017-12-01 $55.49 $55.49 $55.49 $55.49 $32.55 0
2017-11-30 $55.70 $55.70 $55.70 $55.70 $32.67 0
2017-11-29 $55.15 $55.15 $55.15 $55.15 $32.35 0
2017-11-28 $55.82 $55.82 $55.82 $55.82 $32.74 0
2017-11-27 $55.41 $55.41 $55.41 $55.41 $32.50 0
2017-11-24 $55.35 $55.35 $55.35 $55.35 $32.47 0
2017-11-22 $55.19 $55.19 $55.19 $55.19 $32.37 0
2017-11-21 $55.33 $55.33 $55.33 $55.33 $32.45 0
2017-11-20 $54.82 $54.82 $54.82 $54.82 $32.15 0
2017-11-17 $54.66 $54.66 $54.66 $54.66 $32.06 0
2017-11-16 $54.79 $54.79 $54.79 $54.79 $32.14 0
2017-11-15 $54.11 $54.11 $54.11 $54.11 $31.74 0
2017-11-14 $54.47 $54.47 $54.47 $54.47 $31.95 0
2017-11-13 $54.53 $54.53 $54.53 $54.53 $31.98 0
2017-11-10 $54.45 $54.45 $54.45 $54.45 $31.94 0
2017-11-09 $54.41 $54.41 $54.41 $54.41 $31.91 0
2017-11-08 $54.76 $54.76 $54.76 $54.76 $32.12 0
2017-11-07 $54.54 $54.54 $54.54 $54.54 $31.99 0
2017-11-06 $54.58 $54.58 $54.58 $54.58 $32.01 0
2017-11-03 $54.48 $54.48 $54.48 $54.48 $31.95 0
2017-11-02 $54.23 $54.23 $54.23 $54.23 $31.81 0
2017-11-01 $54.25 $54.25 $54.25 $54.25 $31.82 0
2017-10-31 $54.29 $54.29 $54.29 $54.29 $31.84 0
2017-10-30 $54.05 $54.05 $54.05 $54.05 $31.70 0
2017-10-27 $54.17 $54.17 $54.17 $54.17 $31.77 0
2017-10-26 $53.45 $53.45 $53.45 $53.45 $31.35 0
2017-10-25 $53.31 $53.31 $53.31 $53.31 $31.27 0
2017-10-24 $53.62 $53.62 $53.62 $53.62 $31.45 0
2017-10-23 $53.47 $53.47 $53.47 $53.47 $31.36 0
2017-10-20 $53.67 $53.67 $53.67 $53.67 $31.48 0
2017-10-19 $53.35 $53.35 $53.35 $53.35 $31.29 0
2017-10-18 $53.36 $53.36 $53.36 $53.36 $31.30 0
2017-10-17 $53.20 $53.20 $53.20 $53.20 $31.20 0
2017-10-16 $53.16 $53.16 $53.16 $53.16 $31.18 0
2017-10-13 $53.05 $53.05 $53.05 $53.05 $31.12 0
2017-10-12 $52.86 $52.86 $52.86 $52.86 $31.00 0
2017-10-11 $52.80 $52.80 $52.80 $52.80 $30.97 0
2017-10-10 $52.68 $52.68 $52.68 $52.68 $30.90 0
2017-10-09 $52.63 $52.63 $52.63 $52.63 $30.87 0
2017-10-06 $52.72 $52.72 $52.72 $52.72 $30.92 0
2017-10-05 $52.64 $52.64 $52.64 $52.64 $30.88 0
2017-10-04 $52.38 $52.38 $52.38 $52.38 $30.72 0
2017-10-03 $52.27 $52.27 $52.27 $52.27 $30.66 0
2017-10-02 $52.07 $52.07 $52.07 $52.07 $30.54 0
2017-09-29 $51.89 $51.89 $51.89 $51.89 $30.44 0
2017-09-28 $51.60 $51.60 $51.60 $51.60 $30.27 0
2017-09-27 $51.46 $51.46 $51.46 $51.46 $30.18 0
2017-09-26 $51.06 $51.06 $51.06 $51.06 $29.95 0
2017-09-25 $51.07 $51.07 $51.07 $51.07 $29.95 0
2017-09-22 $51.51 $51.51 $51.51 $51.51 $30.21 0
2017-09-21 $51.47 $51.47 $51.47 $51.47 $30.19 0
2017-09-20 $51.66 $51.66 $51.66 $51.66 $30.30 0
2017-09-19 $51.71 $51.71 $51.71 $51.71 $30.33 0
2017-09-18 $51.76 $51.76 $51.76 $51.76 $30.36 0
2017-09-15 $51.71 $51.71 $51.71 $51.71 $30.33 0
2017-09-14 $51.63 $51.63 $51.63 $51.63 $30.28 0
2017-09-13 $51.76 $51.76 $51.76 $51.76 $30.36 0
2017-09-12 $51.77 $51.77 $51.77 $51.77 $30.37 0
2017-09-11 $51.61 $51.61 $51.61 $51.61 $30.27 0
2017-09-08 $51.03 $51.03 $51.03 $51.03 $29.93 0
2017-09-07 $51.13 $51.13 $51.13 $51.13 $29.99 0
2017-09-06 $50.94 $50.94 $50.94 $50.94 $29.88 0
2017-09-05 $50.89 $50.89 $50.89 $50.89 $29.85 0
2017-09-01 $51.29 $51.29 $51.29 $51.29 $30.08 0
2017-08-31 $51.16 $51.16 $51.16 $51.16 $30.01 0
2017-08-30 $50.77 $50.77 $50.77 $50.77 $29.78 0
2017-08-29 $50.33 $50.33 $50.33 $50.33 $29.52 0
2017-08-28 $50.25 $50.25 $50.25 $50.25 $29.47 0
2017-08-25 $50.13 $50.13 $50.13 $50.13 $29.40 0
2017-08-24 $50.11 $50.11 $50.11 $50.11 $29.39 0
2017-08-23 $50.21 $50.21 $50.21 $50.21 $29.45 0
2017-08-22 $50.45 $50.45 $50.45 $50.45 $29.59 0
2017-08-21 $49.77 $49.77 $49.77 $49.77 $29.19 0
2017-08-18 $49.73 $49.73 $49.73 $49.73 $29.17 0
2017-08-17 $49.79 $49.79 $49.79 $49.79 $29.20 0
2017-08-16 $50.65 $50.65 $50.65 $50.65 $29.71 0
2017-08-15 $50.45 $50.45 $50.45 $50.45 $29.59 0
2017-08-14 $50.48 $50.48 $50.48 $50.48 $29.61 0
2017-08-11 $49.85 $49.85 $49.85 $49.85 $29.24 0
2017-08-10 $49.57 $49.57 $49.57 $49.57 $29.08 0
2017-08-09 $50.46 $50.46 $50.46 $50.46 $29.60 0
2017-08-08 $50.54 $50.54 $50.54 $50.54 $29.64 0
2017-08-07 $50.64 $50.64 $50.64 $50.64 $29.70 0
2017-08-04 $50.33 $50.33 $50.33 $50.33 $29.52 0
2017-08-03 $50.29 $50.29 $50.29 $50.29 $29.50 0
2017-08-02 $50.32 $50.32 $50.32 $50.32 $29.51 0
2017-08-01 $50.33 $50.33 $50.33 $50.33 $29.52 0
2017-07-31 $50.28 $50.28 $50.28 $50.28 $29.49 0
2017-07-28 $50.49 $50.49 $50.49 $50.49 $29.61 0
2017-07-27 $50.46 $50.46 $50.46 $50.46 $29.60 0
2017-07-26 $50.76 $50.76 $50.76 $50.76 $29.77 0
2017-07-25 $50.60 $50.60 $50.60 $50.60 $29.68 0
2017-07-24 $50.51 $50.51 $50.51 $50.51 $29.63 0
2017-07-21 $50.43 $50.43 $50.43 $50.43 $29.58 0
2017-07-20 $50.45 $50.45 $50.45 $50.45 $29.59 0
2017-07-19 $50.49 $50.49 $50.49 $50.49 $29.61 0
2017-07-18 $50.11 $50.11 $50.11 $50.11 $29.39 0
2017-07-17 $50.14 $50.14 $50.14 $50.14 $29.41 0
2017-07-14 $50.03 $50.03 $50.03 $50.03 $29.34 0
2017-07-13 $49.68 $49.68 $49.68 $49.68 $29.14 0
2017-07-12 $49.54 $49.54 $49.54 $49.54 $29.06 0
2017-07-11 $49.11 $49.11 $49.11 $49.11 $28.81 0
2017-07-10 $49.03 $49.03 $49.03 $49.03 $28.76 0
2017-07-07 $48.84 $48.84 $48.84 $48.84 $28.65 0
2017-07-06 $48.38 $48.38 $48.38 $48.38 $28.38 0
2017-07-05 $48.77 $48.77 $48.77 $48.77 $28.61 0
2017-07-03 $48.48 $48.48 $48.48 $48.48 $28.44 0
2017-06-30 $48.59 $48.59 $48.59 $48.59 $28.50 0
2017-06-29 $48.47 $48.47 $48.47 $48.47 $28.43 0
2017-06-28 $49.09 $49.09 $49.09 $49.09 $28.79 0
2017-06-27 $48.54 $48.54 $48.54 $48.54 $28.47 0
2017-06-26 $49.05 $49.05 $49.05 $49.05 $28.77 0
2017-06-23 $49.13 $49.13 $49.13 $49.13 $28.82 0
2017-06-22 $48.92 $48.92 $48.92 $48.92 $28.69 0
2017-06-21 $48.83 $48.83 $48.83 $48.83 $28.64 0
2017-06-20 $48.72 $48.72 $48.72 $48.72 $28.58 0
2017-06-19 $49.08 $49.08 $49.08 $49.08 $28.79 0
2017-06-16 $48.44 $48.44 $48.44 $48.44 $28.41 0
2017-06-15 $48.50 $48.50 $48.50 $48.50 $28.45 0
2017-06-14 $48.71 $48.71 $48.71 $48.71 $28.57 0
2017-06-13 $48.86 $48.86 $48.86 $48.86 $28.66 0
2017-06-12 $48.51 $48.51 $48.51 $48.51 $28.45 0
2017-06-09 $48.79 $48.79 $48.79 $48.79 $28.62 0
2017-06-08 $49.39 $49.39 $49.39 $49.39 $28.97 0
2017-06-07 $49.38 $49.38 $49.38 $49.38 $28.96 0
2017-06-06 $49.17 $49.17 $49.17 $49.17 $28.84 0
2017-06-05 $49.38 $49.38 $49.38 $49.38 $28.96 0
2017-06-02 $49.51 $49.51 $49.51 $49.51 $29.04 0
2017-06-01 $49.21 $49.21 $49.21 $49.21 $28.86 0
2017-05-31 $48.74 $48.74 $48.74 $48.74 $28.59 0
2017-05-30 $48.78 $48.78 $48.78 $48.78 $28.61 0
2017-05-26 $48.85 $48.85 $48.85 $48.85 $28.65 0
2017-05-25 $48.88 $48.88 $48.88 $48.88 $28.67 0
2017-05-24 $48.46 $48.46 $48.46 $48.46 $28.42 0
2017-05-23 $48.28 $48.28 $48.28 $48.28 $28.32 0
2017-05-22 $48.21 $48.21 $48.21 $48.21 $28.28 0
2017-05-19 $47.94 $47.94 $47.94 $47.94 $28.12 0
2017-05-18 $47.65 $47.65 $47.65 $47.65 $27.95 0
2017-05-17 $47.48 $47.48 $47.48 $47.48 $27.85 0
2017-05-16 $48.51 $48.51 $48.51 $48.51 $28.45 0
2017-05-15 $48.47 $48.47 $48.47 $48.47 $28.43 0
2017-05-12 $48.25 $48.25 $48.25 $48.25 $28.30 0
2017-05-11 $48.37 $48.37 $48.37 $48.37 $28.37 0
2017-05-10 $48.49 $48.49 $48.49 $48.49 $28.44 0
2017-05-09 $48.35 $48.35 $48.35 $48.35 $28.36 0
2017-05-08 $48.27 $48.27 $48.27 $48.27 $28.31 0
2017-05-05 $48.31 $48.31 $48.31 $48.31 $28.34 0
2017-05-04 $48.03 $48.03 $48.03 $48.03 $28.17 0
2017-05-03 $47.93 $47.93 $47.93 $47.93 $28.11 0
2017-05-02 $48.08 $48.08 $48.08 $48.08 $28.20 0
2017-05-01 $47.95 $47.95 $47.95 $47.95 $28.12 0
2017-04-28 $47.80 $47.80 $47.80 $47.80 $28.04 0
2017-04-27 $47.75 $47.75 $47.75 $47.75 $28.01 0
2017-04-26 $47.63 $47.63 $47.63 $47.63 $27.94 0
2017-04-25 $47.64 $47.64 $47.64 $47.64 $27.94 0
2017-04-24 $47.42 $47.42 $47.42 $47.42 $27.81 0
2017-04-21 $46.88 $46.88 $46.88 $46.88 $27.50 0
2017-04-20 $46.96 $46.96 $46.96 $46.96 $27.54 0
2017-04-19 $46.58 $46.58 $46.58 $46.58 $27.32 0
2017-04-18 $46.46 $46.46 $46.46 $46.46 $27.25 0
2017-04-17 $46.52 $46.52 $46.52 $46.52 $27.29 0
2017-04-13 $46.15 $46.15 $46.15 $46.15 $27.07 0
2017-04-12 $46.43 $46.43 $46.43 $46.43 $27.23 0
2017-04-11 $46.64 $46.64 $46.64 $46.64 $27.36 0
2017-04-10 $46.62 $46.62 $46.62 $46.62 $27.34 0
2017-04-07 $46.57 $46.57 $46.57 $46.57 $27.32 0
2017-04-06 $46.56 $46.56 $46.56 $46.56 $27.31 0
2017-04-05 $46.42 $46.42 $46.42 $46.42 $27.23 0
2017-04-04 $46.61 $46.61 $46.61 $46.61 $27.34 0
2017-04-03 $46.64 $46.64 $46.64 $46.64 $27.36 0
2017-03-31 $46.71 $46.71 $46.71 $46.71 $27.40 0
2017-03-30 $46.73 $46.73 $46.73 $46.73 $27.41 0
2017-03-29 $46.61 $46.61 $46.61 $46.61 $27.34 0
2017-03-28 $46.52 $46.52 $46.52 $46.52 $27.29 0
2017-03-27 $46.21 $46.21 $46.21 $46.21 $27.10 0
2017-03-24 $46.25 $46.25 $46.25 $46.25 $27.13 0
2017-03-23 $46.26 $46.26 $46.26 $46.26 $27.13 0
2017-03-22 $46.26 $46.26 $46.26 $46.26 $27.13 0
2017-03-21 $46.01 $46.01 $46.01 $46.01 $26.99 0
2017-03-20 $46.67 $46.67 $46.67 $46.67 $27.37 0
2017-03-17 $46.79 $46.79 $46.79 $46.79 $27.44 0
2017-03-16 $46.78 $46.78 $46.78 $46.78 $27.44 0
2017-03-15 $46.80 $46.80 $46.80 $46.80 $27.45 0
2017-03-14 $46.35 $46.35 $46.35 $46.35 $27.19 0
2017-03-13 $46.51 $46.51 $46.51 $46.51 $27.28 0
2017-03-10 $46.43 $46.43 $46.43 $46.43 $27.23 0
2017-03-09 $46.24 $46.24 $46.24 $46.24 $27.12 0
2017-03-08 $46.35 $46.35 $46.35 $46.35 $27.19 0
2017-03-07 $46.28 $46.28 $46.28 $46.28 $27.15 0
2017-03-06 $46.38 $46.38 $46.38 $46.38 $27.20 0
2017-03-03 $46.56 $46.56 $46.56 $46.56 $27.31 0
2017-03-02 $46.40 $46.40 $46.40 $46.40 $27.22 0
2017-03-01 $46.69 $46.69 $46.69 $46.69 $27.39 0
2017-02-28 $46.09 $46.09 $46.09 $46.09 $27.03 0
2017-02-27 $46.29 $46.29 $46.29 $46.29 $27.15 0
2017-02-24 $46.20 $46.20 $46.20 $46.20 $27.10 0
2017-02-23 $46.01 $46.01 $46.01 $46.01 $26.99 0
2017-02-22 $46.14 $46.14 $46.14 $46.14 $27.06 0
2017-02-21 $46.19 $46.19 $46.19 $46.19 $27.09 0
2017-02-17 $45.85 $45.85 $45.85 $45.85 $26.89 0
2017-02-16 $45.84 $45.84 $45.84 $45.84 $26.89 0
2017-02-15 $45.83 $45.83 $45.83 $45.83 $26.88 0
2017-02-14 $45.53 $45.53 $45.53 $45.53 $26.71 0
2017-02-13 $45.45 $45.45 $45.45 $45.45 $26.66 0
2017-02-10 $45.24 $45.24 $45.24 $45.24 $26.54 0
2017-02-09 $44.89 $44.89 $44.89 $44.89 $26.33 0
2017-02-08 $44.59 $44.59 $44.59 $44.59 $26.15 0
2017-02-07 $44.61 $44.61 $44.61 $44.61 $26.17 0
2017-02-06 $44.57 $44.57 $44.57 $44.57 $26.14 0
2017-02-03 $44.72 $44.72 $44.72 $44.72 $26.23 0
2017-02-02 $44.33 $44.33 $44.33 $44.33 $26.00 0
2017-02-01 $44.29 $44.29 $44.29 $44.29 $25.98 0
2017-01-31 $44.11 $44.11 $44.11 $44.11 $25.87 0
2017-01-30 $44.05 $44.05 $44.05 $44.05 $25.84 0
2017-01-27 $44.27 $44.27 $44.27 $44.27 $25.97 0
2017-01-26 $44.14 $44.14 $44.14 $44.14 $25.89 0
2017-01-25 $44.21 $44.21 $44.21 $44.21 $25.93 0
2017-01-24 $43.86 $43.86 $43.86 $43.86 $25.73 0
2017-01-23 $43.47 $43.47 $43.47 $43.47 $25.50 0
2017-01-20 $43.58 $43.58 $43.58 $43.58 $25.56 0
2017-01-19 $43.49 $43.49 $43.49 $43.49 $25.51 0
2017-01-18 $43.69 $43.69 $43.69 $43.69 $25.63 0
2017-01-17 $43.57 $43.57 $43.57 $43.57 $25.56 0
2017-01-13 $43.66 $43.66 $43.66 $43.66 $25.61 0
2017-01-12 $43.57 $43.57 $43.57 $43.57 $25.56 0
2017-01-11 $43.68 $43.68 $43.68 $43.68 $25.62 0
2017-01-10 $43.54 $43.54 $43.54 $43.54 $25.54 0
2017-01-09 $43.43 $43.43 $43.43 $43.43 $25.47 0
2017-01-06 $43.51 $43.51 $43.51 $43.51 $25.52 0
2017-01-05 $43.34 $43.34 $43.34 $43.34 $25.42 0
2017-01-04 $43.34 $43.34 $43.34 $43.34 $25.42 0
2017-01-03 $42.94 $42.94 $42.94 $42.94 $25.19 0
2016-12-30 $42.64 $42.64 $42.64 $42.64 $25.01 0
2016-12-29 $42.93 $42.93 $42.93 $42.93 $25.18 0
2016-12-28 $42.95 $42.95 $42.95 $42.95 $25.19 0
2016-12-27 $43.31 $43.31 $43.31 $43.31 $25.40 0
2016-12-23 $43.17 $43.17 $43.17 $43.17 $25.32 0
2016-12-22 $43.09 $43.09 $43.09 $43.09 $25.27 0
2016-12-21 $43.32 $43.32 $43.32 $43.32 $25.41 0
2016-12-20 $43.42 $43.42 $43.42 $43.42 $25.47 0
2016-12-19 $43.56 $43.56 $43.56 $43.56 $25.40 0
2016-12-16 $43.48 $43.48 $43.48 $43.48 $25.35 0
2016-12-15 $43.70 $43.70 $43.70 $43.70 $25.48 0
2016-12-14 $43.60 $43.60 $43.60 $43.60 $25.42 0
2016-12-13 $43.82 $43.82 $43.82 $43.82 $25.55 0
2016-12-12 $43.54 $43.54 $43.54 $43.54 $25.38 0
2016-12-09 $43.67 $43.67 $43.67 $43.67 $25.46 0
2016-12-08 $43.58 $43.58 $43.58 $43.58 $25.41 0
2016-12-07 $43.45 $43.45 $43.45 $43.45 $25.33 0
2016-12-06 $42.85 $42.85 $42.85 $42.85 $24.98 0
2016-12-05 $42.71 $42.71 $42.71 $42.71 $24.90 0
2016-12-02 $42.41 $42.41 $42.41 $42.41 $24.73 0
2016-12-01 $42.26 $42.26 $42.26 $42.26 $24.64 0
2016-11-30 $42.74 $42.74 $42.74 $42.74 $24.92 0
2016-11-29 $43.18 $43.18 $43.18 $43.18 $25.17 0
2016-11-28 $42.96 $42.96 $42.96 $42.96 $25.05 0
2016-11-25 $43.23 $43.23 $43.23 $43.23 $25.20 0
2016-11-23 $43.06 $43.06 $43.06 $43.06 $25.10 0
2016-11-22 $43.06 $43.06 $43.06 $43.06 $25.10 0
2016-11-21 $42.84 $42.84 $42.84 $42.84 $24.98 0
2016-11-18 $42.68 $42.68 $42.68 $42.68 $24.88 0
2016-11-17 $42.86 $42.86 $42.86 $42.86 $24.99 0
2016-11-16 $42.44 $42.44 $42.44 $42.44 $24.74 0
2016-11-15 $42.32 $42.32 $42.32 $42.32 $24.67 0
2016-11-14 $41.95 $41.95 $41.95 $41.95 $24.46 0
2016-11-11 $41.96 $41.96 $41.96 $41.96 $24.46 0
2016-11-10 $41.93 $41.93 $41.93 $41.93 $24.45 0
2016-11-09 $42.14 $42.14 $42.14 $42.14 $24.57 0
2016-11-08 $41.61 $41.61 $41.61 $41.61 $24.26 0
2016-11-07 $41.42 $41.42 $41.42 $41.42 $24.15 0
2016-11-04 $40.47 $40.47 $40.47 $40.47 $23.59 0
2016-11-03 $40.60 $40.60 $40.60 $40.60 $23.67 0
2016-11-02 $40.71 $40.71 $40.71 $40.71 $23.73 0
2016-11-01 $40.95 $40.95 $40.95 $40.95 $23.87 0
2016-10-31 $41.29 $41.29 $41.29 $41.29 $24.07 0
2016-10-28 $41.20 $41.20 $41.20 $41.20 $24.02 0
2016-10-27 $41.38 $41.38 $41.38 $41.38 $24.13 0
2016-10-26 $41.57 $41.57 $41.57 $41.57 $24.24 0
2016-10-25 $41.70 $41.70 $41.70 $41.70 $24.31 0
2016-10-24 $41.99 $41.99 $41.99 $41.99 $24.48 0
2016-10-21 $41.75 $41.75 $41.75 $41.75 $24.34 0
2016-10-20 $41.64 $41.64 $41.64 $41.64 $24.28 0
2016-10-19 $41.79 $41.79 $41.79 $41.79 $24.36 0
2016-10-18 $41.64 $41.64 $41.64 $41.64 $24.28 0
2016-10-17 $41.38 $41.38 $41.38 $41.38 $24.13 0
2016-10-14 $41.48 $41.48 $41.48 $41.48 $24.18 0
2016-10-13 $41.44 $41.44 $41.44 $41.44 $24.16 0
2016-10-12 $41.52 $41.52 $41.52 $41.52 $24.21 0
2016-10-11 $41.40 $41.40 $41.40 $41.40 $24.14 0
2016-10-10 $42.00 $42.00 $42.00 $42.00 $24.49 0
2016-10-07 $41.76 $41.76 $41.76 $41.76 $24.35 0
2016-10-06 $42.04 $42.04 $42.04 $42.04 $24.51 0
2016-10-05 $42.00 $42.00 $42.00 $42.00 $24.49 0
2016-10-04 $41.89 $41.89 $41.89 $41.89 $24.42 0
2016-10-03 $42.08 $42.08 $42.08 $42.08 $24.53 0
2016-09-30 $42.20 $42.20 $42.20 $42.20 $24.60 0
2016-09-29 $41.93 $41.93 $41.93 $41.93 $24.45 0
2016-09-28 $42.30 $42.30 $42.30 $42.30 $24.66 0
2016-09-27 $42.17 $42.17 $42.17 $42.17 $24.59 0
2016-09-26 $41.86 $41.86 $41.86 $41.86 $24.40 0
2016-09-23 $42.20 $42.20 $42.20 $42.20 $24.60 0
2016-09-22 $42.42 $42.42 $42.42 $42.42 $24.73 0
2016-09-21 $42.15 $42.15 $42.15 $42.15 $24.57 0
2016-09-20 $41.66 $41.66 $41.66 $41.66 $24.29 0
2016-09-19 $41.67 $41.67 $41.67 $41.67 $24.29 0
2016-09-16 $41.59 $41.59 $41.59 $41.59 $24.25 0
2016-09-15 $41.75 $41.75 $41.75 $41.75 $24.34 0
2016-09-14 $41.25 $41.25 $41.25 $41.25 $24.05 0
2016-09-13 $41.24 $41.24 $41.24 $41.24 $24.04 0
2016-09-12 $41.81 $41.81 $41.81 $41.81 $24.38 0
2016-09-09 $41.21 $41.21 $41.21 $41.21 $24.03 0
2016-09-08 $42.30 $42.30 $42.30 $42.30 $24.66 0
2016-09-07 $42.49 $42.49 $42.49 $42.49 $24.77 0
2016-09-06 $42.43 $42.43 $42.43 $42.43 $24.74 0
2016-09-02 $42.39 $42.39 $42.39 $42.39 $24.71 0
2016-09-01 $42.15 $42.15 $42.15 $42.15 $24.57 0
2016-08-31 $42.04 $42.04 $42.04 $42.04 $24.51 0
2016-08-30 $42.10 $42.10 $42.10 $42.10 $24.54 0
2016-08-29 $42.18 $42.18 $42.18 $42.18 $24.59 0
2016-08-26 $41.98 $41.98 $41.98 $41.98 $24.47 0
2016-08-25 $42.10 $42.10 $42.10 $42.10 $24.54 0
2016-08-24 $42.16 $42.16 $42.16 $42.16 $24.58 0
2016-08-23 $42.44 $42.44 $42.44 $42.44 $24.74 0
2016-08-22 $42.32 $42.32 $42.32 $42.32 $24.67 0
2016-08-19 $42.29 $42.29 $42.29 $42.29 $24.66 0
2016-08-18 $42.30 $42.30 $42.30 $42.30 $24.66 0
2016-08-17 $42.22 $42.22 $42.22 $42.22 $24.61 0
2016-08-16 $42.30 $42.30 $42.30 $42.30 $24.66 0
2016-08-15 $42.70 $42.70 $42.70 $42.70 $24.89 0
2016-08-12 $42.48 $42.48 $42.48 $42.48 $24.77 0
2016-08-11 $42.48 $42.48 $42.48 $42.48 $24.77 0
2016-08-10 $42.28 $42.28 $42.28 $42.28 $24.65 0
2016-08-09 $42.43 $42.43 $42.43 $42.43 $24.74 0
2016-08-08 $42.45 $42.45 $42.45 $42.45 $24.75 0
2016-08-05 $42.55 $42.55 $42.55 $42.55 $24.81 0
2016-08-04 $42.20 $42.20 $42.20 $42.20 $24.60 0
2016-08-03 $42.14 $42.14 $42.14 $42.14 $24.57 0
2016-08-02 $41.96 $41.96 $41.96 $41.96 $24.46 0
2016-08-01 $42.41 $42.41 $42.41 $42.41 $24.73 0
2016-07-29 $42.32 $42.32 $42.32 $42.32 $24.67 0
2016-07-28 $42.39 $42.39 $42.39 $42.39 $24.71 0
2016-07-27 $42.27 $42.27 $42.27 $42.27 $24.64 0
2016-07-26 $42.30 $42.30 $42.30 $42.30 $24.66 0
2016-07-25 $42.40 $42.40 $42.40 $42.40 $24.72 0
2016-07-22 $42.43 $42.43 $42.43 $42.43 $24.74 0
2016-07-21 $42.16 $42.16 $42.16 $42.16 $24.58 0
2016-07-20 $42.24 $42.24 $42.24 $42.24 $24.63 0
2016-07-19 $41.94 $41.94 $41.94 $41.94 $24.45 0
2016-07-18 $42.05 $42.05 $42.05 $42.05 $24.52 0
2016-07-15 $41.89 $41.89 $41.89 $41.89 $24.42 0
2016-07-14 $41.90 $41.90 $41.90 $41.90 $24.43 0
2016-07-13 $41.66 $41.66 $41.66 $41.66 $24.29 0
2016-07-12 $41.74 $41.74 $41.74 $41.74 $24.33 0
2016-07-11 $41.43 $41.43 $41.43 $41.43 $24.15 0
2016-07-08 $41.26 $41.26 $41.26 $41.26 $24.06 0
2016-07-07 $40.56 $40.56 $40.56 $40.56 $23.65 0
2016-07-06 $40.52 $40.52 $40.52 $40.52 $23.62 0
2016-07-05 $40.23 $40.23 $40.23 $40.23 $23.45 0
2016-07-01 $40.48 $40.48 $40.48 $40.48 $23.60 0
2016-06-30 $40.37 $40.37 $40.37 $40.37 $23.54 0
2016-06-29 $39.86 $39.86 $39.86 $39.86 $23.24 0
2016-06-28 $39.26 $39.26 $39.26 $39.26 $22.89 0
2016-06-27 $38.54 $38.54 $38.54 $38.54 $22.47 0
2016-06-24 $39.34 $39.34 $39.34 $39.34 $22.94 0
2016-06-23 $40.75 $40.75 $40.75 $40.75 $23.76 0
2016-06-22 $40.28 $40.28 $40.28 $40.28 $23.48 0
2016-06-21 $40.33 $40.33 $40.33 $40.33 $23.51 0
2016-06-20 $40.27 $40.27 $40.27 $40.27 $23.48 0
2016-06-17 $39.93 $39.93 $39.93 $39.93 $23.28 0
2016-06-16 $40.15 $40.15 $40.15 $40.15 $23.41 0
2016-06-15 $40.02 $40.02 $40.02 $40.02 $23.33 0
2016-06-14 $40.02 $40.02 $40.02 $40.02 $23.33 0
2016-06-13 $40.16 $40.16 $40.16 $40.16 $23.41 0
2016-06-10 $40.63 $40.63 $40.63 $40.63 $23.69 0
2016-06-09 $41.05 $41.05 $41.05 $41.05 $23.93 0
2016-06-08 $41.05 $41.05 $41.05 $41.05 $23.93 0
2016-06-07 $40.95 $40.95 $40.95 $40.95 $23.87 0
2016-06-06 $40.80 $40.80 $40.80 $40.80 $23.79 0
2016-06-03 $40.68 $40.68 $40.68 $40.68 $23.72 0
2016-06-02 $40.85 $40.85 $40.85 $40.85 $23.82 0
2016-06-01 $40.71 $40.71 $40.71 $40.71 $23.73 0
2016-05-31 $40.63 $40.63 $40.63 $40.63 $23.69 0
2016-05-27 $40.62 $40.62 $40.62 $40.62 $23.68 0
2016-05-26 $40.44 $40.44 $40.44 $40.44 $23.58 0
2016-05-25 $40.43 $40.43 $40.43 $40.43 $23.57 0
2016-05-24 $40.08 $40.08 $40.08 $40.08 $23.37 0
2016-05-23 $39.42 $39.42 $39.42 $39.42 $22.98 0
2016-05-20 $39.50 $39.50 $39.50 $39.50 $23.03 0
2016-05-19 $39.26 $39.26 $39.26 $39.26 $22.89 0
2016-05-18 $39.43 $39.43 $39.43 $39.43 $22.99 0
2016-05-17 $39.52 $39.52 $39.52 $39.52 $23.04 0
2016-05-16 $39.94 $39.94 $39.94 $39.94 $23.29 0
2016-05-13 $39.49 $39.49 $39.49 $39.49 $23.02 0
2016-05-12 $39.65 $39.65 $39.65 $39.65 $23.12 0
2016-05-11 $39.75 $39.75 $39.75 $39.75 $23.17 0
2016-05-10 $40.25 $40.25 $40.25 $40.25 $23.47 0
2016-05-09 $39.85 $39.85 $39.85 $39.85 $23.23 0
2016-05-06 $39.72 $39.72 $39.72 $39.72 $23.16 0
2016-05-05 $39.47 $39.47 $39.47 $39.47 $23.01 0
2016-05-04 $39.53 $39.53 $39.53 $39.53 $23.05 0
2016-05-03 $39.83 $39.83 $39.83 $39.83 $23.22 0
2016-05-02 $40.16 $40.16 $40.16 $40.16 $23.41 0
2016-04-29 $39.86 $39.86 $39.86 $39.86 $23.24 0
2016-04-28 $40.29 $40.29 $40.29 $40.29 $23.49 0
2016-04-27 $40.82 $40.82 $40.82 $40.82 $23.80 0
2016-04-26 $40.95 $40.95 $40.95 $40.95 $23.87 0
2016-04-25 $40.88 $40.88 $40.88 $40.88 $23.83 0
2016-04-22 $40.92 $40.92 $40.92 $40.92 $23.86 0
2016-04-21 $41.02 $41.02 $41.02 $41.02 $23.92 0
2016-04-20 $41.22 $41.22 $41.22 $41.22 $24.03 0
2016-04-19 $41.20 $41.20 $41.20 $41.20 $24.02 0
2016-04-18 $41.23 $41.23 $41.23 $41.23 $24.04 0
2016-04-15 $41.01 $41.01 $41.01 $41.01 $23.91 0
2016-04-14 $41.01 $41.01 $41.01 $41.01 $23.91 0
2016-04-13 $41.07 $41.07 $41.07 $41.07 $23.94 0
2016-04-12 $40.65 $40.65 $40.65 $40.65 $23.70 0
2016-04-11 $40.27 $40.27 $40.27 $40.27 $23.48 0
2016-04-08 $40.42 $40.42 $40.42 $40.42 $23.57 0
2016-04-07 $40.37 $40.37 $40.37 $40.37 $23.54 0
2016-04-06 $40.96 $40.96 $40.96 $40.96 $23.88 0
2016-04-05 $40.46 $40.46 $40.46 $40.46 $23.59 0
2016-04-04 $40.76 $40.76 $40.76 $40.76 $23.76 0
2016-04-01 $40.86 $40.86 $40.86 $40.86 $23.82 0
2016-03-31 $40.54 $40.54 $40.54 $40.54 $23.64 0
2016-03-30 $40.64 $40.64 $40.64 $40.64 $23.69 0
2016-03-29 $40.45 $40.45 $40.45 $40.45 $23.58 0
2016-03-28 $39.95 $39.95 $39.95 $39.95 $23.29 0
2016-03-24 $39.87 $39.87 $39.87 $39.87 $23.24 0
2016-03-23 $39.90 $39.90 $39.90 $39.90 $23.26 0
2016-03-22 $40.19 $40.19 $40.19 $40.19 $23.43 0
2016-03-21 $40.16 $40.16 $40.16 $40.16 $23.41 0
2016-03-18 $40.13 $40.13 $40.13 $40.13 $23.40 0
2016-03-17 $40.01 $40.01 $40.01 $40.01 $23.33 0
2016-03-16 $39.88 $39.88 $39.88 $39.88 $23.25 0
2016-03-15 $39.54 $39.54 $39.54 $39.54 $23.05 0
2016-03-14 $39.66 $39.66 $39.66 $39.66 $23.12 0
2016-03-11 $39.67 $39.67 $39.67 $39.67 $23.13 0
2016-03-10 $39.05 $39.05 $39.05 $39.05 $22.77 0
2016-03-09 $39.02 $39.02 $39.02 $39.02 $22.75 0
2016-03-08 $38.84 $38.84 $38.84 $38.84 $22.64 0
2016-03-07 $39.29 $39.29 $39.29 $39.29 $22.91 0
2016-03-04 $39.29 $39.29 $39.29 $39.29 $22.91 0
2016-03-03 $39.28 $39.28 $39.28 $39.28 $22.90 0
2016-03-02 $39.25 $39.25 $39.25 $39.25 $22.88 0
2016-03-01 $39.13 $39.13 $39.13 $39.13 $22.81 0
2016-02-29 $38.24 $38.24 $38.24 $38.24 $22.29 0
2016-02-26 $38.46 $38.46 $38.46 $38.46 $22.42 0
2016-02-25 $38.54 $38.54 $38.54 $38.54 $22.47 0
2016-02-24 $38.14 $38.14 $38.14 $38.14 $22.24 0
2016-02-23 $37.88 $37.88 $37.88 $37.88 $22.08 0
2016-02-22 $38.22 $38.22 $38.22 $38.22 $22.28 0
2016-02-19 $37.61 $37.61 $37.61 $37.61 $21.93 0
2016-02-18 $37.55 $37.55 $37.55 $37.55 $21.89 0
2016-02-17 $37.78 $37.78 $37.78 $37.78 $22.03 0
2016-02-16 $37.18 $37.18 $37.18 $37.18 $21.68 0
2016-02-12 $36.36 $36.36 $36.36 $36.36 $21.20 0
2016-02-11 $35.74 $35.74 $35.74 $35.74 $20.84 0
2016-02-10 $36.08 $36.08 $36.08 $36.08 $21.04 0
2016-02-09 $35.85 $35.85 $35.85 $35.85 $20.90 0
2016-02-08 $35.76 $35.76 $35.76 $35.76 $20.85 0
2016-02-05 $36.53 $36.53 $36.53 $36.53 $21.30 0
2016-02-04 $37.50 $37.50 $37.50 $37.50 $21.86 0
2016-02-03 $37.52 $37.52 $37.52 $37.52 $21.87 0
2016-02-02 $37.47 $37.47 $37.47 $37.47 $21.85 0
2016-02-01 $38.26 $38.26 $38.26 $38.26 $22.31 0
2016-01-29 $38.14 $38.14 $38.14 $38.14 $22.24 0
2016-01-28 $37.22 $37.22 $37.22 $37.22 $21.70 0
2016-01-27 $37.28 $37.28 $37.28 $37.28 $21.73 0
2016-01-26 $37.90 $37.90 $37.90 $37.90 $22.10 0
2016-01-25 $37.46 $37.46 $37.46 $37.46 $21.84 0
2016-01-22 $37.99 $37.99 $37.99 $37.99 $22.15 0
2016-01-21 $37.12 $37.12 $37.12 $37.12 $21.64 0
2016-01-20 $37.05 $37.05 $37.05 $37.05 $21.60 0
2016-01-19 $37.26 $37.26 $37.26 $37.26 $21.72 0
2016-01-15 $37.28 $37.28 $37.28 $37.28 $21.73 0
2016-01-14 $38.04 $38.04 $38.04 $38.04 $22.18 0
2016-01-13 $37.59 $37.59 $37.59 $37.59 $21.92 0
2016-01-12 $38.75 $38.75 $38.75 $38.75 $22.59 0
2016-01-11 $38.34 $38.34 $38.34 $38.34 $22.35 0
2016-01-08 $38.32 $38.32 $38.32 $38.32 $22.34 0
2016-01-07 $38.72 $38.72 $38.72 $38.72 $22.57 0
2016-01-06 $39.75 $39.75 $39.75 $39.75 $23.17 0
2016-01-05 $40.14 $40.14 $40.14 $40.14 $23.40 0
2016-01-04 $40.06 $40.06 $40.06 $40.06 $23.36 0
2015-12-31 $40.68 $40.68 $40.68 $40.68 $23.72 0
2015-12-30 $41.10 $41.10 $41.10 $41.10 $23.96 0
2015-12-29 $41.40 $41.40 $41.40 $41.40 $24.14 0
2015-12-28 $40.96 $40.96 $40.96 $40.96 $23.88 0
2015-12-24 $41.07 $41.07 $41.07 $41.07 $23.94 0
2015-12-23 $41.09 $41.09 $41.09 $41.09 $23.96 0
2015-12-22 $40.72 $40.72 $40.72 $40.72 $23.74 0
2015-12-21 $40.40 $40.40 $40.40 $40.40 $23.55 0
2015-12-18 $40.27 $40.27 $40.27 $40.27 $23.33 0
2015-12-17 $40.81 $40.81 $40.81 $40.81 $23.64 0
2015-12-16 $41.40 $41.40 $41.40 $41.40 $23.98 0
2015-12-15 $40.88 $40.88 $40.88 $40.88 $23.68 0
2015-12-14 $40.51 $40.51 $40.51 $40.51 $23.47 0
2015-12-11 $40.36 $40.36 $40.36 $40.36 $23.38 0
2015-12-10 $41.15 $41.15 $41.15 $41.15 $23.84 0
2015-12-09 $40.96 $40.96 $40.96 $40.96 $23.73 0
2015-12-08 $41.51 $41.51 $41.51 $41.51 $24.05 0
2015-12-07 $41.70 $41.70 $41.70 $41.70 $24.16 0
2015-12-04 $41.95 $41.95 $41.95 $41.95 $24.30 0
2015-12-03 $41.04 $41.04 $41.04 $41.04 $23.77 0
2015-12-02 $41.62 $41.62 $41.62 $41.62 $24.11 0
2015-12-01 $41.96 $41.96 $41.96 $41.96 $24.31 0
2015-11-30 $41.56 $41.56 $41.56 $41.56 $24.07 0
2015-11-27 $41.76 $41.76 $41.76 $41.76 $24.19 0
2015-11-25 $41.67 $41.67 $41.67 $41.67 $24.14 0
2015-11-24 $41.64 $41.64 $41.64 $41.64 $24.12 0
2015-11-23 $41.60 $41.60 $41.60 $41.60 $24.10 0
2015-11-20 $41.58 $41.58 $41.58 $41.58 $24.09 0
2015-11-19 $41.27 $41.27 $41.27 $41.27 $23.91 0
2015-11-18 $41.36 $41.36 $41.36 $41.36 $23.96 0
2015-11-17 $40.80 $40.80 $40.80 $40.80 $23.63 0
2015-11-16 $40.73 $40.73 $40.73 $40.73 $23.59 0
2015-11-13 $40.22 $40.22 $40.22 $40.22 $23.30 0
2015-11-12 $40.70 $40.70 $40.70 $40.70 $23.58 0
2015-11-11 $41.19 $41.19 $41.19 $41.19 $23.86 0
2015-11-10 $41.46 $41.46 $41.46 $41.46 $24.02 0
2015-11-09 $41.51 $41.51 $41.51 $41.51 $24.05 0
2015-11-06 $41.87 $41.87 $41.87 $41.87 $24.25 0
2015-11-05 $41.94 $41.94 $41.94 $41.94 $24.29 0
2015-11-04 $41.90 $41.90 $41.90 $41.90 $24.27 0
2015-11-03 $42.07 $42.07 $42.07 $42.07 $24.37 0
2015-11-02 $42.00 $42.00 $42.00 $42.00 $24.33 0
2015-10-30 $41.58 $41.58 $41.58 $41.58 $24.09 0
2015-10-29 $41.68 $41.68 $41.68 $41.68 $24.14 0
2015-10-28 $41.78 $41.78 $41.78 $41.78 $24.20 0
2015-10-27 $41.26 $41.26 $41.26 $41.26 $23.90 0
2015-10-26 $41.30 $41.30 $41.30 $41.30 $23.92 0
2015-10-23 $41.22 $41.22 $41.22 $41.22 $23.88 0
2015-10-22 $40.74 $40.74 $40.74 $40.74 $23.60 0
2015-10-21 $40.04 $40.04 $40.04 $40.04 $23.19 0
2015-10-20 $40.34 $40.34 $40.34 $40.34 $23.37 0
2015-10-19 $40.40 $40.40 $40.40 $40.40 $23.40 0
2015-10-16 $40.25 $40.25 $40.25 $40.25 $23.32 0
2015-10-15 $40.08 $40.08 $40.08 $40.08 $23.22 0
2015-10-14 $39.58 $39.58 $39.58 $39.58 $22.93 0
2015-10-13 $39.86 $39.86 $39.86 $39.86 $23.09 0
2015-10-12 $40.15 $40.15 $40.15 $40.15 $23.26 0
2015-10-09 $40.01 $40.01 $40.01 $40.01 $23.18 0
2015-10-08 $39.81 $39.81 $39.81 $39.81 $23.06 0
2015-10-07 $39.56 $39.56 $39.56 $39.56 $22.92 0
2015-10-06 $39.23 $39.23 $39.23 $39.23 $22.72 0
2015-10-05 $39.56 $39.56 $39.56 $39.56 $22.92 0
2015-10-02 $38.99 $38.99 $38.99 $38.99 $22.59 0
2015-10-01 $38.47 $38.47 $38.47 $38.47 $22.28 0
2015-09-30 $38.34 $38.34 $38.34 $38.34 $22.21 0
2015-09-29 $37.66 $37.66 $37.66 $37.66 $21.82 0
2015-09-28 $37.72 $37.72 $37.72 $37.72 $21.85 0
2015-09-25 $38.83 $38.83 $38.83 $38.83 $22.49 0
2015-09-24 $39.00 $39.00 $39.00 $39.00 $22.59 0
2015-09-23 $39.18 $39.18 $39.18 $39.18 $22.70 0
2015-09-22 $39.21 $39.21 $39.21 $39.21 $22.71 0
2015-09-21 $39.73 $39.73 $39.73 $39.73 $23.01 0
2015-09-18 $39.55 $39.55 $39.55 $39.55 $22.91 0
2015-09-17 $40.18 $40.18 $40.18 $40.18 $23.27 0
2015-09-16 $40.27 $40.27 $40.27 $40.27 $23.33 0
2015-09-15 $40.00 $40.00 $40.00 $40.00 $23.17 0
2015-09-14 $39.59 $39.59 $39.59 $39.59 $22.93 0
2015-09-11 $39.74 $39.74 $39.74 $39.74 $23.02 0
2015-09-10 $39.42 $39.42 $39.42 $39.42 $22.83 0
2015-09-09 $39.15 $39.15 $39.15 $39.15 $22.68 0
2015-09-08 $39.69 $39.69 $39.69 $39.69 $22.99 0

JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX) News Headlines

Recent JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX) News
Similar Companies to JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.