JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX) Exchange: NMFQS
Data as of Oct. 3, 2025
$98.73 ($-0.25) -0.25%
JPMorgan U.S. GARP Equity Fund USD Class A - Daily Information
Click for more stock information on JPMorgan U.S. GARP Equity Fund USD Class A.Daily Information | Data |
---|---|
Date | Oct. 3, 2025 |
Open | $98.73 |
Previous Close | $98.73 |
High | $98.73 |
Low | $98.73 |
Adjusted Open | $98.73 |
Previous Adjusted Close | $98.73 |
Adjusted High | $98.73 |
Adjusted Low | $98.73 |
About JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX)
Under normal circumstances, the Fund invests at least 80% of its Assets in equity investments of large and mid capitalization companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. The Fund generally defines large capitalization companies as those with a market capitalization over $10 billion at the time of purchase, and mid capitalization companies as those with market capitalization between $1 billion and $10 billion, at the time of purchase. In implementing its main strategies, the Fund invests primarily in a broad portfolio of equity securities that the adviser believes have characteristics such as attractive valuations, high quality and/or strong momentum that should lead to relative outperformance. Generally these will be equity securities of companies within the Russell 1000 Growth Index. In implementing this strategy, the Fund invests primarily in common stock and real estate investment trusts (REITs). Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure to the index while maintaining a cash balance for liquidity. Investment Process: The Fund has an actively managed strategy that employs an investment process based on behavioral finance principles. Behavioral finance theorizes that investors behave irrationally in systematic and predictable ways because human psychology affects investment decision-making. This investor behavior results in market inefficiencies that persist over time. The Fund seeks to capitalize on these market anomalies through a disciplined and dispassionate investment process. In identifying high quality securities, the adviser looks for profitable companies with sustainable earnings and disciplined management. In identifying securities that have strong momentum, the adviser looks for securities which have prices and/or earnings that have been increasing and that the adviser believes will continue to increase. As a part of its investment process, the adviser seeks to assess the impact of environmental, social and governance factors (including accounting and tax policies and shareholder rights and remuneration policies) on the companies in which it may invest to identify issuers that the adviser believes will be impacted by such factors relative to other issuers. These determinations may not be conclusive and securities of such issuers may be purchased, retained or sold by the Fund. The Fund will sell a stock if the adviser determines that the issuer no longer meets the Fund’s investment criteria or if the adviser believes that more attractive opportunities are available.
Invest in JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX)
Historical Stock Data for JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-03 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2025-10-02 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
2025-10-01 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
2025-09-30 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
2025-09-29 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2025-09-26 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2025-09-25 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
2025-09-24 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2025-09-23 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2025-09-22 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2025-09-19 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
2025-09-18 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
2025-09-17 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2025-09-16 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2025-09-15 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2025-09-12 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2025-09-11 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
2025-09-10 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
2025-09-09 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
2025-09-08 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
2025-09-05 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
2025-09-04 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2025-09-03 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2025-09-02 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2025-08-29 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2025-08-28 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
2025-08-27 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2025-08-26 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
2025-08-25 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
2025-08-22 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2025-08-21 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2025-08-20 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
2025-08-19 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
2025-08-18 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2025-08-15 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2025-08-14 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
2025-08-13 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2025-08-12 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2025-08-11 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
2025-08-08 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
2025-08-07 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2025-08-06 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2025-08-05 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2025-08-04 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
2025-08-01 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2025-07-31 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2025-07-30 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2025-07-29 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
2025-07-28 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
2025-07-25 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2025-07-24 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2025-07-23 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
2025-07-22 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
2025-07-21 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
2025-07-18 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2025-07-17 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
2025-07-16 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2025-07-15 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2025-07-14 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2025-07-11 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2025-07-10 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2025-07-09 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2025-07-08 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2025-07-07 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2025-07-03 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
2025-07-02 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2025-07-01 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2025-06-30 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2025-06-27 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2025-06-26 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2025-06-25 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2025-06-24 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2025-06-23 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2025-06-20 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2025-06-18 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2025-06-17 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
2025-06-16 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2025-06-13 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
2025-06-12 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2025-06-11 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2025-06-10 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2025-06-09 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2025-06-06 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2025-06-05 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2025-06-04 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2025-06-03 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2025-06-02 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
2025-05-30 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
2025-05-29 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
2025-05-28 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2025-05-27 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2025-05-23 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2025-05-22 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2025-05-21 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
2025-05-20 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2025-05-19 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2025-05-16 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
2025-05-15 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2025-05-14 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2025-05-13 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2025-05-12 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2025-05-09 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2025-05-08 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2025-05-07 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2025-05-06 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2025-05-05 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2025-05-02 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2025-05-01 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2025-04-30 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2025-04-29 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2025-04-28 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2025-04-25 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2025-04-24 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2025-04-23 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2025-04-22 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2025-04-21 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2025-04-17 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2025-04-16 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2025-04-15 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2025-04-14 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2025-04-11 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2025-04-10 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2025-04-09 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2025-04-08 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2025-04-07 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2025-04-04 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2025-04-03 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2025-04-02 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2025-04-01 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2025-03-31 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2025-03-28 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2025-03-27 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2025-03-26 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2025-03-25 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2025-03-24 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2025-03-21 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
2025-03-20 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2025-03-19 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2025-03-18 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2025-03-17 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2025-03-14 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2025-03-13 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2025-03-12 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2025-03-11 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2025-03-10 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2025-03-07 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2025-03-06 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2025-03-05 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2025-03-04 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2025-03-03 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2025-02-28 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2025-02-27 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2025-02-26 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2025-02-25 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2025-02-24 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2025-02-21 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2025-02-20 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2025-02-19 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2025-02-18 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2025-02-14 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2025-02-13 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2025-02-12 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2025-02-11 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2025-02-10 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
2025-02-07 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2025-02-06 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2025-02-05 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2025-02-04 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2025-02-03 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2025-01-31 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2025-01-30 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2025-01-29 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2025-01-28 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
2025-01-27 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2025-01-24 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2025-01-23 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2025-01-22 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2025-01-21 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2025-01-17 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2025-01-16 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2025-01-15 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
2025-01-14 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2025-01-13 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
2025-01-10 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
2025-01-08 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2025-01-07 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2025-01-06 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2025-01-03 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2025-01-02 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-12-31 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2024-12-30 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2024-12-27 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2024-12-26 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2024-12-24 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2024-12-23 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2024-12-20 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2024-12-19 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2024-12-18 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2024-12-17 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2024-12-16 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2024-12-13 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2024-12-12 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
2024-12-11 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
2024-12-10 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
2024-12-09 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2024-12-06 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
2024-12-05 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2024-12-04 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2024-12-03 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
2024-12-02 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2024-11-29 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2024-11-27 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2024-11-26 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2024-11-25 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2024-11-22 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
2024-11-21 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2024-11-20 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2024-11-19 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2024-11-18 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2024-11-15 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2024-11-14 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2024-11-13 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2024-11-12 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2024-11-11 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2024-11-08 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2024-11-07 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2024-11-06 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2024-11-05 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2024-11-04 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2024-11-01 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2024-10-31 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2024-10-30 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2024-10-29 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2024-10-28 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2024-10-25 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2024-10-24 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2024-10-23 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2024-10-22 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2024-10-21 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2024-10-18 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2024-10-17 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
2024-10-16 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2024-10-15 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2024-10-14 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2024-10-11 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2024-10-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2024-10-09 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2024-10-08 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2024-10-07 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2024-10-04 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2024-10-03 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2024-10-02 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2024-10-01 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
2024-09-30 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2024-09-27 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2024-09-26 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2024-09-25 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2024-09-24 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2024-09-23 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2024-09-20 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2024-09-19 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2024-09-18 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2024-09-17 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2024-09-16 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
2024-09-13 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
2024-09-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2024-09-11 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2024-09-10 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2024-09-09 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2024-09-06 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2024-09-05 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2024-09-04 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2024-09-03 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2024-08-30 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2024-08-29 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
2024-08-28 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2024-08-27 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2024-08-26 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2024-08-23 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2024-08-22 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2024-08-21 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
2024-08-20 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2024-08-19 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
2024-08-16 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
2024-08-15 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2024-08-14 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2024-08-13 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2024-08-12 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2024-08-09 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2024-08-08 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2024-08-07 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2024-08-06 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
2024-08-05 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2024-08-02 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2024-08-01 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-07-31 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
2024-07-30 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2024-07-29 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2024-07-26 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2024-07-25 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2024-07-24 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2024-07-23 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2024-07-22 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2024-07-19 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
2024-07-18 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2024-07-17 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2024-07-16 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2024-07-15 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-07-12 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2024-07-11 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2024-07-10 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2024-07-09 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2024-07-08 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2024-07-05 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2024-07-03 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2024-07-02 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2024-07-01 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
2024-06-28 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2024-06-27 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
2024-06-26 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2024-06-25 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2024-06-24 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2024-06-21 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
2024-06-20 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-06-18 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2024-06-17 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2024-06-14 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2024-06-13 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2024-06-12 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2024-06-11 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2024-06-10 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2024-06-07 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2024-06-06 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2024-06-05 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2024-06-04 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2024-06-03 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2024-05-31 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2024-05-30 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2024-05-29 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2024-05-28 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2024-05-24 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2024-05-23 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2024-05-22 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2024-05-21 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2024-05-20 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2024-05-17 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2024-05-16 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2024-05-15 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2024-05-14 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2024-05-13 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2024-05-10 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2024-05-09 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
2024-05-08 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2024-05-07 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2024-05-06 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2024-05-03 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2024-05-02 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2024-05-01 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2024-04-30 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2024-04-29 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2024-04-26 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2024-04-25 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2024-04-24 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2024-04-23 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2024-04-22 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2024-04-19 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2024-04-18 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2024-04-17 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2024-04-16 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2024-04-15 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-04-12 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2024-04-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2024-04-10 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2024-04-09 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2024-04-08 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2024-04-05 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2024-04-04 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2024-04-03 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2024-04-02 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2024-04-01 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2024-03-28 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2024-03-27 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2024-03-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2024-03-25 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2024-03-22 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2024-03-21 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2024-03-20 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2024-03-19 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2024-03-18 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2024-03-15 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2024-03-14 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2024-03-13 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2024-03-12 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2024-03-11 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2024-03-08 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2024-03-07 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-03-06 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2024-03-05 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2024-03-04 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2024-03-01 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2024-02-29 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2024-02-28 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2024-02-27 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2024-02-26 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2024-02-23 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2024-02-22 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2024-02-21 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2024-02-20 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2024-02-16 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2024-02-15 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2024-02-14 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2024-02-13 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2024-02-12 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-02-09 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2024-02-08 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2024-02-07 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2024-02-06 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2024-02-05 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2024-02-02 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2024-02-01 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2024-01-31 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2024-01-30 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2024-01-29 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2024-01-26 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2024-01-25 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2024-01-24 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2024-01-23 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2024-01-22 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2024-01-19 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2024-01-18 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2024-01-17 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2024-01-16 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
2024-01-12 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2024-01-11 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2024-01-10 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2024-01-09 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2024-01-08 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2024-01-05 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2024-01-04 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2024-01-03 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2024-01-02 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2023-12-29 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-12-28 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2023-12-27 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2023-12-26 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2023-12-22 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2023-12-21 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-12-20 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2023-12-19 | $66.43 | $66.43 | $66.43 | $66.43 | $66.36 | 0 |
2023-12-18 | $66.09 | $66.09 | $66.09 | $66.09 | $66.02 | 0 |
2023-12-15 | $65.68 | $65.68 | $65.68 | $65.68 | $65.61 | 0 |
2023-12-14 | $65.46 | $65.46 | $65.46 | $65.46 | $65.39 | 0 |
2023-12-13 | $65.66 | $65.66 | $65.66 | $65.66 | $65.59 | 0 |
2023-12-12 | $65.38 | $65.38 | $65.38 | $65.38 | $64.90 | 0 |
2023-12-11 | $64.88 | $64.88 | $64.88 | $64.88 | $64.40 | 0 |
2023-12-08 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2023-12-07 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-12-06 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2023-12-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-12-04 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2023-12-01 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2023-11-30 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-11-29 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-11-28 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-11-27 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2023-11-24 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-11-22 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2023-11-21 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2023-11-20 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2023-11-17 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-11-16 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-11-15 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-11-14 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2023-11-13 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-11-10 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-11-09 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2023-11-08 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2023-11-07 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2023-11-06 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2023-11-03 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2023-11-02 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2023-11-01 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-10-31 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2023-10-30 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2023-10-27 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2023-10-26 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-10-25 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2023-10-24 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2023-10-23 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2023-10-20 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-10-19 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2023-10-18 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-10-17 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-10-16 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-10-13 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2023-10-12 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-10-11 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-10-10 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2023-10-09 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2023-10-06 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2023-10-05 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2023-10-04 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-10-03 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2023-10-02 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2023-09-29 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2023-09-28 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2023-09-27 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2023-09-26 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2023-09-25 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2023-09-22 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2023-09-21 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-09-20 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2023-09-19 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2023-09-18 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2023-09-15 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2023-09-14 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2023-09-13 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2023-09-12 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2023-09-11 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2023-09-08 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2023-09-07 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2023-09-06 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2023-09-05 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-09-01 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2023-08-31 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2023-08-30 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2023-08-29 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2023-08-28 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2023-08-25 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2023-08-24 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2023-08-23 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2023-08-22 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2023-08-21 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2023-08-18 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2023-08-17 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2023-08-16 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2023-08-15 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2023-08-14 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2023-08-11 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2023-08-10 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-08-09 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2023-08-08 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2023-08-07 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2023-08-04 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-08-03 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2023-08-02 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2023-08-01 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2023-07-31 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-07-28 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-07-27 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-07-26 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2023-07-25 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2023-07-24 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2023-07-21 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-07-20 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2023-07-19 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-07-18 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2023-07-17 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2023-07-14 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2023-07-13 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2023-07-12 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2023-07-11 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2023-07-10 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2023-07-07 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2023-07-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-07-05 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2023-07-03 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2023-06-30 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2023-06-29 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2023-06-28 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2023-06-27 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2023-06-26 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2023-06-23 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2023-06-22 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2023-06-21 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2023-06-20 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2023-06-16 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2023-06-15 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2023-06-14 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2023-06-13 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2023-06-12 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2023-06-09 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2023-06-08 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2023-06-07 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2023-06-06 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-06-05 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2023-06-02 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2023-06-01 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2023-05-31 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2023-05-30 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2023-05-26 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2023-05-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-05-24 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2023-05-23 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2023-05-22 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2023-05-19 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-05-18 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2023-05-17 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2023-05-16 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2023-05-15 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2023-05-12 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2023-05-11 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
2023-05-10 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2023-05-09 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2023-05-08 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2023-05-05 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2023-05-04 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2023-05-03 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2023-05-02 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2023-05-01 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2023-04-28 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2023-04-27 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2023-04-26 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2023-04-25 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2023-04-24 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2023-04-21 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2023-04-20 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2023-04-19 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2023-04-18 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2023-04-17 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2023-04-14 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2023-04-13 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2023-04-12 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2023-04-11 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2023-04-10 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2023-04-06 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2023-04-05 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2023-04-04 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-04-03 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2023-03-31 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2023-03-30 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2023-03-29 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2023-03-28 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2023-03-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2023-03-24 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2023-03-23 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2023-03-22 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2023-03-21 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2023-03-20 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2023-03-17 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2023-03-16 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2023-03-15 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-03-14 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2023-03-13 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2023-03-10 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2023-03-09 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2023-03-08 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2023-03-07 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-03-06 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2023-03-03 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2023-03-02 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2023-03-01 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2023-02-28 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2023-02-27 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2023-02-24 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2023-02-23 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2023-02-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2023-02-21 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2023-02-17 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2023-02-16 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
2023-02-15 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2023-02-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2023-02-13 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2023-02-10 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2023-02-09 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2023-02-08 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-02-07 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2023-02-06 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2023-02-03 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2023-02-02 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2023-02-01 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2023-01-31 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
2023-01-30 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-01-27 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2023-01-26 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2023-01-25 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2023-01-24 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
2023-01-23 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2023-01-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2023-01-19 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2023-01-18 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2023-01-17 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2023-01-13 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2023-01-12 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2023-01-11 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2023-01-10 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
2023-01-09 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2023-01-06 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2023-01-05 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2023-01-04 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2023-01-03 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2022-12-30 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2022-12-29 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2022-12-28 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2022-12-27 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2022-12-23 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-12-22 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2022-12-21 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2022-12-20 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-12-19 | $47.33 | $47.33 | $47.33 | $47.33 | $47.31 | 0 |
2022-12-16 | $47.96 | $47.96 | $47.96 | $47.96 | $47.94 | 0 |
2022-12-15 | $48.52 | $48.52 | $48.52 | $48.52 | $48.50 | 0 |
2022-12-14 | $50.01 | $50.01 | $50.01 | $50.01 | $49.99 | 0 |
2022-12-13 | $50.38 | $50.38 | $50.38 | $50.38 | $50.36 | 0 |
2022-12-12 | $51.88 | $51.88 | $51.88 | $51.88 | $49.93 | 0 |
2022-12-09 | $51.10 | $51.10 | $51.10 | $51.10 | $49.18 | 0 |
2022-12-08 | $51.49 | $51.49 | $51.49 | $51.49 | $49.56 | 0 |
2022-12-07 | $50.97 | $50.97 | $50.97 | $50.97 | $49.06 | 0 |
2022-12-06 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2022-12-05 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2022-12-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-12-01 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2022-11-30 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2022-11-29 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2022-11-28 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2022-11-25 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2022-11-23 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2022-11-22 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2022-11-21 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2022-11-18 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2022-11-17 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2022-11-16 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2022-11-15 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-11-14 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-11-11 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2022-11-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-11-09 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2022-11-08 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2022-11-07 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2022-11-04 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2022-11-03 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2022-11-02 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-11-01 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2022-10-31 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2022-10-28 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2022-10-27 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2022-10-26 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2022-10-25 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2022-10-24 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2022-10-21 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2022-10-20 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2022-10-19 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2022-10-18 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2022-10-17 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2022-10-14 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2022-10-13 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2022-10-12 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2022-10-11 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2022-10-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2022-10-07 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-10-06 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2022-10-05 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2022-10-04 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2022-10-03 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2022-09-30 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2022-09-29 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2022-09-28 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2022-09-27 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2022-09-26 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2022-09-23 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2022-09-22 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2022-09-21 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2022-09-20 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2022-09-19 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2022-09-16 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2022-09-15 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2022-09-14 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-09-13 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2022-09-12 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-09-09 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2022-09-08 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2022-09-07 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2022-09-06 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2022-09-02 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2022-09-01 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2022-08-31 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2022-08-30 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2022-08-29 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2022-08-26 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2022-08-25 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-08-24 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2022-08-23 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-08-22 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2022-08-19 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2022-08-18 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2022-08-17 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2022-08-16 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2022-08-15 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2022-08-12 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2022-08-11 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2022-08-10 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2022-08-09 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
2022-08-08 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2022-08-05 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2022-08-04 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2022-08-03 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2022-08-02 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2022-08-01 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2022-07-29 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2022-07-28 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2022-07-27 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2022-07-26 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2022-07-25 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2022-07-22 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2022-07-21 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2022-07-20 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2022-07-19 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2022-07-18 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2022-07-15 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2022-07-14 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2022-07-13 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2022-07-12 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2022-07-11 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2022-07-08 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2022-07-07 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2022-07-06 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-07-05 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2022-07-01 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-06-30 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2022-06-29 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-06-28 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
2022-06-27 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2022-06-24 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2022-06-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-06-22 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2022-06-21 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2022-06-17 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2022-06-16 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
2022-06-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-14 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2022-06-13 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2022-06-10 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2022-06-09 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2022-06-08 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2022-06-07 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2022-06-06 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2022-06-03 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2022-06-02 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2022-06-01 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2022-05-31 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-05-27 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2022-05-26 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2022-05-25 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2022-05-24 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-05-23 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2022-05-20 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2022-05-19 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2022-05-18 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2022-05-17 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-05-16 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-05-13 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2022-05-12 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
2022-05-11 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2022-05-10 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2022-05-09 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2022-05-06 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2022-05-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-05-04 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2022-05-03 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2022-05-02 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2022-04-29 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2022-04-28 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2022-04-27 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2022-04-26 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2022-04-25 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2022-04-22 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2022-04-21 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2022-04-20 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2022-04-19 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2022-04-18 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2022-04-14 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2022-04-13 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2022-04-12 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2022-04-11 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2022-04-08 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2022-04-07 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2022-04-06 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2022-04-05 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2022-04-04 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2022-04-01 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2022-03-31 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2022-03-30 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2022-03-29 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2022-03-28 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-03-25 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-03-24 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-03-23 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
2022-03-22 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2022-03-21 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2022-03-18 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2022-03-17 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2022-03-16 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2022-03-15 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2022-03-14 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2022-03-11 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2022-03-10 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2022-03-09 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2022-03-08 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2022-03-07 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2022-03-04 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2022-03-03 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2022-03-02 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2022-03-01 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2022-02-28 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2022-02-25 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2022-02-24 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2022-02-23 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2022-02-22 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2022-02-18 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2022-02-17 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2022-02-16 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2022-02-15 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2022-02-14 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2022-02-11 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2022-02-10 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2022-02-09 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-02-08 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2022-02-07 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-02-04 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2022-02-03 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-02-02 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2022-02-01 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2022-01-31 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2022-01-28 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
2022-01-27 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
2022-01-26 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2022-01-25 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2022-01-24 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2022-01-21 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2022-01-20 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-01-19 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2022-01-18 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-01-14 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2022-01-13 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-01-12 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-01-11 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2022-01-10 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2022-01-07 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-01-06 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-01-05 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2022-01-04 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2022-01-03 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2021-12-31 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2021-12-30 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2021-12-29 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2021-12-28 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2021-12-27 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2021-12-23 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2021-12-22 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2021-12-21 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2021-12-20 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2021-12-17 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2021-12-16 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2021-12-15 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2021-12-14 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2021-12-13 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2021-12-10 | $82.50 | $82.50 | $82.50 | $82.50 | $67.56 | 0 |
2021-12-09 | $81.66 | $81.66 | $81.66 | $81.66 | $66.87 | 0 |
2021-12-08 | $82.43 | $82.43 | $82.43 | $82.43 | $67.50 | 0 |
2021-12-07 | $81.95 | $81.95 | $81.95 | $81.95 | $67.11 | 0 |
2021-12-06 | $79.85 | $79.85 | $79.85 | $79.85 | $65.39 | 0 |
2021-12-03 | $78.88 | $78.88 | $78.88 | $78.88 | $64.59 | 0 |
2021-12-02 | $79.83 | $79.83 | $79.83 | $79.83 | $65.37 | 0 |
2021-12-01 | $78.85 | $78.85 | $78.85 | $78.85 | $64.57 | 0 |
2021-11-30 | $79.84 | $79.84 | $79.84 | $79.84 | $65.38 | 0 |
2021-11-29 | $81.21 | $81.21 | $81.21 | $81.21 | $66.50 | 0 |
2021-11-26 | $79.70 | $79.70 | $79.70 | $79.70 | $65.26 | 0 |
2021-11-24 | $81.76 | $81.76 | $81.76 | $81.76 | $66.95 | 0 |
2021-11-23 | $81.41 | $81.41 | $81.41 | $81.41 | $66.66 | 0 |
2021-11-22 | $81.47 | $81.47 | $81.47 | $81.47 | $66.71 | 0 |
2021-11-19 | $82.37 | $82.37 | $82.37 | $82.37 | $67.45 | 0 |
2021-11-18 | $82.08 | $82.08 | $82.08 | $82.08 | $67.21 | 0 |
2021-11-17 | $81.58 | $81.58 | $81.58 | $81.58 | $66.80 | 0 |
2021-11-16 | $81.80 | $81.80 | $81.80 | $81.80 | $66.98 | 0 |
2021-11-15 | $81.15 | $81.15 | $81.15 | $81.15 | $66.45 | 0 |
2021-11-12 | $81.19 | $81.19 | $81.19 | $81.19 | $66.48 | 0 |
2021-11-11 | $80.23 | $80.23 | $80.23 | $80.23 | $65.70 | 0 |
2021-11-10 | $80.04 | $80.04 | $80.04 | $80.04 | $65.54 | 0 |
2021-11-09 | $81.07 | $81.07 | $81.07 | $81.07 | $66.39 | 0 |
2021-11-08 | $81.28 | $81.28 | $81.28 | $81.28 | $66.56 | 0 |
2021-11-05 | $81.29 | $81.29 | $81.29 | $81.29 | $66.57 | 0 |
2021-11-04 | $80.77 | $80.77 | $80.77 | $80.77 | $66.14 | 0 |
2021-11-03 | $79.98 | $79.98 | $79.98 | $79.98 | $65.49 | 0 |
2021-11-02 | $79.40 | $79.40 | $79.40 | $79.40 | $65.02 | 0 |
2021-11-01 | $79.21 | $79.21 | $79.21 | $79.21 | $64.86 | 0 |
2021-10-29 | $79.22 | $79.22 | $79.22 | $79.22 | $64.87 | 0 |
2021-10-28 | $78.78 | $78.78 | $78.78 | $78.78 | $64.51 | 0 |
2021-10-27 | $78.00 | $78.00 | $78.00 | $78.00 | $63.87 | 0 |
2021-10-26 | $78.07 | $78.07 | $78.07 | $78.07 | $63.93 | 0 |
2021-10-25 | $78.04 | $78.04 | $78.04 | $78.04 | $63.91 | 0 |
2021-10-22 | $77.58 | $77.58 | $77.58 | $77.58 | $63.53 | 0 |
2021-10-21 | $77.91 | $77.91 | $77.91 | $77.91 | $63.80 | 0 |
2021-10-20 | $77.36 | $77.36 | $77.36 | $77.36 | $63.35 | 0 |
2021-10-19 | $77.35 | $77.35 | $77.35 | $77.35 | $63.34 | 0 |
2021-10-18 | $76.89 | $76.89 | $76.89 | $76.89 | $62.96 | 0 |
2021-10-15 | $76.32 | $76.32 | $76.32 | $76.32 | $62.50 | 0 |
2021-10-14 | $75.72 | $75.72 | $75.72 | $75.72 | $62.01 | 0 |
2021-10-13 | $74.42 | $74.42 | $74.42 | $74.42 | $60.94 | 0 |
2021-10-12 | $73.99 | $73.99 | $73.99 | $73.99 | $60.59 | 0 |
2021-10-11 | $74.11 | $74.11 | $74.11 | $74.11 | $60.69 | 0 |
2021-10-08 | $74.60 | $74.60 | $74.60 | $74.60 | $61.09 | 0 |
2021-10-07 | $74.84 | $74.84 | $74.84 | $74.84 | $61.28 | 0 |
2021-10-06 | $74.17 | $74.17 | $74.17 | $74.17 | $60.74 | 0 |
2021-10-05 | $73.71 | $73.71 | $73.71 | $73.71 | $60.36 | 0 |
2021-10-04 | $72.90 | $72.90 | $72.90 | $72.90 | $59.70 | 0 |
2021-10-01 | $74.39 | $74.39 | $74.39 | $74.39 | $60.92 | 0 |
2021-09-30 | $73.53 | $73.53 | $73.53 | $73.53 | $60.21 | 0 |
2021-09-29 | $74.18 | $74.18 | $74.18 | $74.18 | $60.74 | 0 |
2021-09-28 | $74.21 | $74.21 | $74.21 | $74.21 | $60.77 | 0 |
2021-09-27 | $76.19 | $76.19 | $76.19 | $76.19 | $62.39 | 0 |
2021-09-24 | $76.71 | $76.71 | $76.71 | $76.71 | $62.82 | 0 |
2021-09-23 | $76.58 | $76.58 | $76.58 | $76.58 | $62.71 | 0 |
2021-09-22 | $75.80 | $75.80 | $75.80 | $75.80 | $62.07 | 0 |
2021-09-21 | $75.21 | $75.21 | $75.21 | $75.21 | $61.59 | 0 |
2021-09-20 | $75.08 | $75.08 | $75.08 | $75.08 | $61.48 | 0 |
2021-09-17 | $76.46 | $76.46 | $76.46 | $76.46 | $62.61 | 0 |
2021-09-16 | $77.27 | $77.27 | $77.27 | $77.27 | $63.27 | 0 |
2021-09-15 | $77.15 | $77.15 | $77.15 | $77.15 | $63.18 | 0 |
2021-09-14 | $76.54 | $76.54 | $76.54 | $76.54 | $62.68 | 0 |
2021-09-13 | $76.76 | $76.76 | $76.76 | $76.76 | $62.86 | 0 |
2021-09-10 | $76.73 | $76.73 | $76.73 | $76.73 | $62.83 | 0 |
2021-09-09 | $77.34 | $77.34 | $77.34 | $77.34 | $63.33 | 0 |
2021-09-08 | $77.75 | $77.75 | $77.75 | $77.75 | $63.67 | 0 |
2021-09-07 | $77.93 | $77.93 | $77.93 | $77.93 | $63.82 | 0 |
2021-09-03 | $78.02 | $78.02 | $78.02 | $78.02 | $63.89 | 0 |
2021-09-02 | $77.87 | $77.87 | $77.87 | $77.87 | $63.77 | 0 |
2021-09-01 | $77.87 | $77.87 | $77.87 | $77.87 | $63.77 | 0 |
2021-08-31 | $77.85 | $77.85 | $77.85 | $77.85 | $63.75 | 0 |
2021-08-30 | $78.08 | $78.08 | $78.08 | $78.08 | $63.94 | 0 |
2021-08-27 | $77.44 | $77.44 | $77.44 | $77.44 | $63.41 | 0 |
2021-08-26 | $76.64 | $76.64 | $76.64 | $76.64 | $62.76 | 0 |
2021-08-25 | $77.07 | $77.07 | $77.07 | $77.07 | $63.11 | 0 |
2021-08-24 | $76.85 | $76.85 | $76.85 | $76.85 | $62.93 | 0 |
2021-08-23 | $76.60 | $76.60 | $76.60 | $76.60 | $62.73 | 0 |
2021-08-20 | $75.74 | $75.74 | $75.74 | $75.74 | $62.02 | 0 |
2021-08-19 | $75.00 | $75.00 | $75.00 | $75.00 | $61.42 | 0 |
2021-08-18 | $74.69 | $74.69 | $74.69 | $74.69 | $61.16 | 0 |
2021-08-17 | $75.32 | $75.32 | $75.32 | $75.32 | $61.68 | 0 |
2021-08-16 | $76.09 | $76.09 | $76.09 | $76.09 | $62.31 | 0 |
2021-08-13 | $75.85 | $75.85 | $75.85 | $75.85 | $62.11 | 0 |
2021-08-12 | $75.70 | $75.70 | $75.70 | $75.70 | $61.99 | 0 |
2021-08-11 | $75.38 | $75.38 | $75.38 | $75.38 | $61.73 | 0 |
2021-08-10 | $75.33 | $75.33 | $75.33 | $75.33 | $61.69 | 0 |
2021-08-09 | $75.58 | $75.58 | $75.58 | $75.58 | $61.89 | 0 |
2021-08-06 | $75.72 | $75.72 | $75.72 | $75.72 | $62.01 | 0 |
2021-08-05 | $75.94 | $75.94 | $75.94 | $75.94 | $62.19 | 0 |
2021-08-04 | $75.47 | $75.47 | $75.47 | $75.47 | $61.80 | 0 |
2021-08-03 | $75.66 | $75.66 | $75.66 | $75.66 | $61.96 | 0 |
2021-08-02 | $75.21 | $75.21 | $75.21 | $75.21 | $61.59 | 0 |
2021-07-30 | $75.33 | $75.33 | $75.33 | $75.33 | $61.69 | 0 |
2021-07-29 | $75.83 | $75.83 | $75.83 | $75.83 | $62.10 | 0 |
2021-07-28 | $75.85 | $75.85 | $75.85 | $75.85 | $62.11 | 0 |
2021-07-27 | $75.79 | $75.79 | $75.79 | $75.79 | $62.06 | 0 |
2021-07-26 | $76.50 | $76.50 | $76.50 | $76.50 | $62.64 | 0 |
2021-07-23 | $76.46 | $76.46 | $76.46 | $76.46 | $62.61 | 0 |
2021-07-22 | $75.40 | $75.40 | $75.40 | $75.40 | $61.74 | 0 |
2021-07-21 | $74.97 | $74.97 | $74.97 | $74.97 | $61.39 | 0 |
2021-07-20 | $74.36 | $74.36 | $74.36 | $74.36 | $60.89 | 0 |
2021-07-19 | $73.14 | $73.14 | $73.14 | $73.14 | $59.89 | 0 |
2021-07-16 | $74.14 | $74.14 | $74.14 | $74.14 | $60.71 | 0 |
2021-07-15 | $74.69 | $74.69 | $74.69 | $74.69 | $61.16 | 0 |
2021-07-14 | $75.10 | $75.10 | $75.10 | $75.10 | $61.50 | 0 |
2021-07-13 | $74.96 | $74.96 | $74.96 | $74.96 | $61.38 | 0 |
2021-07-12 | $75.11 | $75.11 | $75.11 | $75.11 | $61.51 | 0 |
2021-07-09 | $74.93 | $74.93 | $74.93 | $74.93 | $61.36 | 0 |
2021-07-08 | $74.31 | $74.31 | $74.31 | $74.31 | $60.85 | 0 |
2021-07-07 | $74.90 | $74.90 | $74.90 | $74.90 | $61.33 | 0 |
2021-07-06 | $74.63 | $74.63 | $74.63 | $74.63 | $61.11 | 0 |
2021-07-02 | $74.41 | $74.41 | $74.41 | $74.41 | $60.93 | 0 |
2021-07-01 | $73.67 | $73.67 | $73.67 | $73.67 | $60.33 | 0 |
2021-06-30 | $73.40 | $73.40 | $73.40 | $73.40 | $60.11 | 0 |
2021-06-29 | $73.51 | $73.51 | $73.51 | $73.51 | $60.20 | 0 |
2021-06-28 | $73.36 | $73.36 | $73.36 | $73.36 | $60.07 | 0 |
2021-06-25 | $72.87 | $72.87 | $72.87 | $72.87 | $59.67 | 0 |
2021-06-24 | $72.86 | $72.86 | $72.86 | $72.86 | $59.66 | 0 |
2021-06-23 | $72.53 | $72.53 | $72.53 | $72.53 | $59.39 | 0 |
2021-06-22 | $72.50 | $72.50 | $72.50 | $72.50 | $59.37 | 0 |
2021-06-21 | $71.97 | $71.97 | $71.97 | $71.97 | $58.93 | 0 |
2021-06-18 | $71.21 | $71.21 | $71.21 | $71.21 | $58.31 | 0 |
2021-06-17 | $71.84 | $71.84 | $71.84 | $71.84 | $58.83 | 0 |
2021-06-16 | $71.32 | $71.32 | $71.32 | $71.32 | $58.40 | 0 |
2021-06-15 | $71.64 | $71.64 | $71.64 | $71.64 | $58.66 | 0 |
2021-06-14 | $71.96 | $71.96 | $71.96 | $71.96 | $58.93 | 0 |
2021-06-11 | $71.48 | $71.48 | $71.48 | $71.48 | $58.53 | 0 |
2021-06-10 | $71.39 | $71.39 | $71.39 | $71.39 | $58.46 | 0 |
2021-06-09 | $70.78 | $70.78 | $70.78 | $70.78 | $57.96 | 0 |
2021-06-08 | $70.82 | $70.82 | $70.82 | $70.82 | $57.99 | 0 |
2021-06-07 | $70.71 | $70.71 | $70.71 | $70.71 | $57.90 | 0 |
2021-06-04 | $70.53 | $70.53 | $70.53 | $70.53 | $57.76 | 0 |
2021-06-03 | $69.65 | $69.65 | $69.65 | $69.65 | $57.03 | 0 |
2021-06-02 | $70.19 | $70.19 | $70.19 | $70.19 | $57.48 | 0 |
2021-06-01 | $70.19 | $70.19 | $70.19 | $70.19 | $57.48 | 0 |
2021-05-28 | $70.38 | $70.38 | $70.38 | $70.38 | $57.63 | 0 |
2021-05-27 | $70.29 | $70.29 | $70.29 | $70.29 | $57.56 | 0 |
2021-05-26 | $70.51 | $70.51 | $70.51 | $70.51 | $57.74 | 0 |
2021-05-25 | $70.45 | $70.45 | $70.45 | $70.45 | $57.69 | 0 |
2021-05-24 | $70.38 | $70.38 | $70.38 | $70.38 | $57.63 | 0 |
2021-05-21 | $69.43 | $69.43 | $69.43 | $69.43 | $56.85 | 0 |
2021-05-20 | $69.70 | $69.70 | $69.70 | $69.70 | $57.08 | 0 |
2021-05-19 | $68.62 | $68.62 | $68.62 | $68.62 | $56.19 | 0 |
2021-05-18 | $68.64 | $68.64 | $68.64 | $68.64 | $56.21 | 0 |
2021-05-17 | $69.17 | $69.17 | $69.17 | $69.17 | $56.64 | 0 |
2021-05-14 | $69.48 | $69.48 | $69.48 | $69.48 | $56.90 | 0 |
2021-05-13 | $68.15 | $68.15 | $68.15 | $68.15 | $55.81 | 0 |
2021-05-12 | $67.33 | $67.33 | $67.33 | $67.33 | $55.14 | 0 |
2021-05-11 | $69.10 | $69.10 | $69.10 | $69.10 | $56.58 | 0 |
2021-05-10 | $69.42 | $69.42 | $69.42 | $69.42 | $56.85 | 0 |
2021-05-07 | $70.79 | $70.79 | $70.79 | $70.79 | $57.97 | 0 |
2021-05-06 | $70.20 | $70.20 | $70.20 | $70.20 | $57.49 | 0 |
2021-05-05 | $69.77 | $69.77 | $69.77 | $69.77 | $57.13 | 0 |
2021-05-04 | $69.95 | $69.95 | $69.95 | $69.95 | $57.28 | 0 |
2021-05-03 | $70.94 | $70.94 | $70.94 | $70.94 | $58.09 | 0 |
2021-04-30 | $71.08 | $71.08 | $71.08 | $71.08 | $58.21 | 0 |
2021-04-29 | $71.56 | $71.56 | $71.56 | $71.56 | $58.60 | 0 |
2021-04-28 | $71.42 | $71.42 | $71.42 | $71.42 | $58.48 | 0 |
2021-04-27 | $71.53 | $71.53 | $71.53 | $71.53 | $58.57 | 0 |
2021-04-26 | $71.68 | $71.68 | $71.68 | $71.68 | $58.70 | 0 |
2021-04-23 | $71.33 | $71.33 | $71.33 | $71.33 | $58.41 | 0 |
2021-04-22 | $70.39 | $70.39 | $70.39 | $70.39 | $57.64 | 0 |
2021-04-21 | $71.11 | $71.11 | $71.11 | $71.11 | $58.23 | 0 |
2021-04-20 | $70.44 | $70.44 | $70.44 | $70.44 | $57.68 | 0 |
2021-04-19 | $70.91 | $70.91 | $70.91 | $70.91 | $58.07 | 0 |
2021-04-16 | $71.43 | $71.43 | $71.43 | $71.43 | $58.49 | 0 |
2021-04-15 | $71.31 | $71.31 | $71.31 | $71.31 | $58.39 | 0 |
2021-04-14 | $70.13 | $70.13 | $70.13 | $70.13 | $57.43 | 0 |
2021-04-13 | $70.75 | $70.75 | $70.75 | $70.75 | $57.94 | 0 |
2021-04-12 | $70.21 | $70.21 | $70.21 | $70.21 | $57.49 | 0 |
2021-04-09 | $70.37 | $70.37 | $70.37 | $70.37 | $57.62 | 0 |
2021-04-08 | $69.76 | $69.76 | $69.76 | $69.76 | $57.13 | 0 |
2021-04-07 | $69.12 | $69.12 | $69.12 | $69.12 | $56.60 | 0 |
2021-04-06 | $68.88 | $68.88 | $68.88 | $68.88 | $56.40 | 0 |
2021-04-05 | $69.02 | $69.02 | $69.02 | $69.02 | $56.52 | 0 |
2021-04-01 | $67.83 | $67.83 | $67.83 | $67.83 | $55.54 | 0 |
2021-03-31 | $66.72 | $66.72 | $66.72 | $66.72 | $54.64 | 0 |
2021-03-30 | $65.90 | $65.90 | $65.90 | $65.90 | $53.96 | 0 |
2021-03-29 | $66.09 | $66.09 | $66.09 | $66.09 | $54.12 | 0 |
2021-03-26 | $66.25 | $66.25 | $66.25 | $66.25 | $54.25 | 0 |
2021-03-25 | $65.10 | $65.10 | $65.10 | $65.10 | $53.31 | 0 |
2021-03-24 | $65.01 | $65.01 | $65.01 | $65.01 | $53.24 | 0 |
2021-03-23 | $65.73 | $65.73 | $65.73 | $65.73 | $53.82 | 0 |
2021-03-22 | $66.16 | $66.16 | $66.16 | $66.16 | $54.18 | 0 |
2021-03-19 | $65.34 | $65.34 | $65.34 | $65.34 | $53.51 | 0 |
2021-03-18 | $65.12 | $65.12 | $65.12 | $65.12 | $53.33 | 0 |
2021-03-17 | $66.74 | $66.74 | $66.74 | $66.74 | $54.65 | 0 |
2021-03-16 | $66.61 | $66.61 | $66.61 | $66.61 | $54.55 | 0 |
2021-03-15 | $66.52 | $66.52 | $66.52 | $66.52 | $54.47 | 0 |
2021-03-12 | $65.90 | $65.90 | $65.90 | $65.90 | $53.96 | 0 |
2021-03-11 | $66.13 | $66.13 | $66.13 | $66.13 | $54.15 | 0 |
2021-03-10 | $64.87 | $64.87 | $64.87 | $64.87 | $53.12 | 0 |
2021-03-09 | $64.81 | $64.81 | $64.81 | $64.81 | $53.07 | 0 |
2021-03-08 | $63.03 | $63.03 | $63.03 | $63.03 | $51.61 | 0 |
2021-03-05 | $64.19 | $64.19 | $64.19 | $64.19 | $52.56 | 0 |
2021-03-04 | $63.01 | $63.01 | $63.01 | $63.01 | $51.60 | 0 |
2021-03-03 | $64.12 | $64.12 | $64.12 | $64.12 | $52.51 | 0 |
2021-03-02 | $65.51 | $65.51 | $65.51 | $65.51 | $53.64 | 0 |
2021-03-01 | $66.29 | $66.29 | $66.29 | $66.29 | $54.28 | 0 |
2021-02-26 | $64.60 | $64.60 | $64.60 | $64.60 | $52.90 | 0 |
2021-02-25 | $64.24 | $64.24 | $64.24 | $64.24 | $52.60 | 0 |
2021-02-24 | $66.46 | $66.46 | $66.46 | $66.46 | $54.42 | 0 |
2021-02-23 | $65.60 | $65.60 | $65.60 | $65.60 | $53.72 | 0 |
2021-02-22 | $65.62 | $65.62 | $65.62 | $65.62 | $53.73 | 0 |
2021-02-19 | $66.73 | $66.73 | $66.73 | $66.73 | $54.64 | 0 |
2021-02-18 | $66.87 | $66.87 | $66.87 | $66.87 | $54.76 | 0 |
2021-02-17 | $67.20 | $67.20 | $67.20 | $67.20 | $55.03 | 0 |
2021-02-16 | $67.38 | $67.38 | $67.38 | $67.38 | $55.18 | 0 |
2021-02-12 | $67.55 | $67.55 | $67.55 | $67.55 | $55.32 | 0 |
2021-02-11 | $67.17 | $67.17 | $67.17 | $67.17 | $55.00 | 0 |
2021-02-10 | $66.68 | $66.68 | $66.68 | $66.68 | $54.60 | 0 |
2021-02-09 | $66.82 | $66.82 | $66.82 | $66.82 | $54.72 | 0 |
2021-02-08 | $66.89 | $66.89 | $66.89 | $66.89 | $54.77 | 0 |
2021-02-05 | $66.50 | $66.50 | $66.50 | $66.50 | $54.46 | 0 |
2021-02-04 | $66.25 | $66.25 | $66.25 | $66.25 | $54.25 | 0 |
2021-02-03 | $65.52 | $65.52 | $65.52 | $65.52 | $53.65 | 0 |
2021-02-02 | $65.49 | $65.49 | $65.49 | $65.49 | $53.63 | 0 |
2021-02-01 | $64.42 | $64.42 | $64.42 | $64.42 | $52.75 | 0 |
2021-01-29 | $63.01 | $63.01 | $63.01 | $63.01 | $51.60 | 0 |
2021-01-28 | $64.32 | $64.32 | $64.32 | $64.32 | $52.67 | 0 |
2021-01-27 | $63.93 | $63.93 | $63.93 | $63.93 | $52.35 | 0 |
2021-01-26 | $65.80 | $65.80 | $65.80 | $65.80 | $53.88 | 0 |
2021-01-25 | $65.91 | $65.91 | $65.91 | $65.91 | $53.97 | 0 |
2021-01-22 | $65.50 | $65.50 | $65.50 | $65.50 | $53.64 | 0 |
2021-01-21 | $65.65 | $65.65 | $65.65 | $65.65 | $53.76 | 0 |
2021-01-20 | $65.43 | $65.43 | $65.43 | $65.43 | $53.58 | 0 |
2021-01-19 | $64.27 | $64.27 | $64.27 | $64.27 | $52.63 | 0 |
2021-01-15 | $63.41 | $63.41 | $63.41 | $63.41 | $51.93 | 0 |
2021-01-14 | $63.76 | $63.76 | $63.76 | $63.76 | $52.21 | 0 |
2021-01-13 | $64.08 | $64.08 | $64.08 | $64.08 | $52.47 | 0 |
2021-01-12 | $64.04 | $64.04 | $64.04 | $64.04 | $52.44 | 0 |
2021-01-11 | $64.02 | $64.02 | $64.02 | $64.02 | $52.42 | 0 |
2021-01-08 | $64.65 | $64.65 | $64.65 | $64.65 | $52.94 | 0 |
2021-01-07 | $64.11 | $64.11 | $64.11 | $64.11 | $52.50 | 0 |
2021-01-06 | $62.69 | $62.69 | $62.69 | $62.69 | $51.34 | 0 |
2021-01-05 | $63.05 | $63.05 | $63.05 | $63.05 | $51.63 | 0 |
2021-01-04 | $62.61 | $62.61 | $62.61 | $62.61 | $51.27 | 0 |
2020-12-31 | $63.46 | $63.46 | $63.46 | $63.46 | $51.97 | 0 |
2020-12-30 | $63.25 | $63.25 | $63.25 | $63.25 | $51.79 | 0 |
2020-12-29 | $63.23 | $63.23 | $63.23 | $63.23 | $51.78 | 0 |
2020-12-28 | $63.40 | $63.40 | $63.40 | $63.40 | $51.92 | 0 |
2020-12-24 | $62.77 | $62.77 | $62.77 | $62.77 | $51.40 | 0 |
2020-12-23 | $62.50 | $62.50 | $62.50 | $62.50 | $51.18 | 0 |
2020-12-22 | $62.71 | $62.71 | $62.71 | $62.71 | $51.35 | 0 |
2020-12-21 | $62.53 | $62.53 | $62.53 | $62.53 | $51.20 | 0 |
2020-12-18 | $62.79 | $62.79 | $62.79 | $62.79 | $51.42 | 0 |
2020-12-17 | $63.30 | $63.30 | $63.30 | $63.30 | $51.41 | 0 |
2020-12-16 | $62.83 | $62.83 | $62.83 | $62.83 | $51.03 | 0 |
2020-12-15 | $62.47 | $62.47 | $62.47 | $62.47 | $50.74 | 0 |
2020-12-14 | $61.77 | $61.77 | $61.77 | $61.77 | $50.17 | 0 |
2020-12-11 | $61.55 | $61.55 | $61.55 | $61.55 | $49.99 | 0 |
2020-12-10 | $67.24 | $67.24 | $67.24 | $67.24 | $50.05 | 0 |
2020-12-09 | $67.20 | $67.20 | $67.20 | $67.20 | $50.02 | 0 |
2020-12-08 | $68.26 | $68.26 | $68.26 | $68.26 | $50.81 | 0 |
2020-12-07 | $68.00 | $68.00 | $68.00 | $68.00 | $50.62 | 0 |
2020-12-04 | $67.91 | $67.91 | $67.91 | $67.91 | $50.55 | 0 |
2020-12-03 | $67.39 | $67.39 | $67.39 | $67.39 | $50.17 | 0 |
2020-12-02 | $67.35 | $67.35 | $67.35 | $67.35 | $50.14 | 0 |
2020-12-01 | $67.33 | $67.33 | $67.33 | $67.33 | $50.12 | 0 |
2020-11-30 | $66.43 | $66.43 | $66.43 | $66.43 | $49.45 | 0 |
2020-11-27 | $66.60 | $66.60 | $66.60 | $66.60 | $49.58 | 0 |
2020-11-25 | $66.17 | $66.17 | $66.17 | $66.17 | $49.26 | 0 |
2020-11-24 | $66.02 | $66.02 | $66.02 | $66.02 | $49.15 | 0 |
2020-11-23 | $65.29 | $65.29 | $65.29 | $65.29 | $48.60 | 0 |
2020-11-20 | $65.03 | $65.03 | $65.03 | $65.03 | $48.41 | 0 |
2020-11-19 | $65.59 | $65.59 | $65.59 | $65.59 | $48.83 | 0 |
2020-11-18 | $65.17 | $65.17 | $65.17 | $65.17 | $48.51 | 0 |
2020-11-17 | $65.81 | $65.81 | $65.81 | $65.81 | $48.99 | 0 |
2020-11-16 | $65.95 | $65.95 | $65.95 | $65.95 | $49.09 | 0 |
2020-11-13 | $65.58 | $65.58 | $65.58 | $65.58 | $48.82 | 0 |
2020-11-12 | $64.86 | $64.86 | $64.86 | $64.86 | $48.28 | 0 |
2020-11-11 | $65.31 | $65.31 | $65.31 | $65.31 | $48.62 | 0 |
2020-11-10 | $64.14 | $64.14 | $64.14 | $64.14 | $47.75 | 0 |
2020-11-09 | $64.86 | $64.86 | $64.86 | $64.86 | $48.28 | 0 |
2020-11-06 | $66.41 | $66.41 | $66.41 | $66.41 | $49.44 | 0 |
2020-11-05 | $66.41 | $66.41 | $66.41 | $66.41 | $49.44 | 0 |
2020-11-04 | $64.93 | $64.93 | $64.93 | $64.93 | $48.33 | 0 |
2020-11-03 | $62.22 | $62.22 | $62.22 | $62.22 | $46.32 | 0 |
2020-11-02 | $61.06 | $61.06 | $61.06 | $61.06 | $45.45 | 0 |
2020-10-30 | $60.65 | $60.65 | $60.65 | $60.65 | $45.15 | 0 |
2020-10-29 | $61.96 | $61.96 | $61.96 | $61.96 | $46.12 | 0 |
2020-10-28 | $61.29 | $61.29 | $61.29 | $61.29 | $45.63 | 0 |
2020-10-27 | $63.58 | $63.58 | $63.58 | $63.58 | $47.33 | 0 |
2020-10-26 | $63.39 | $63.39 | $63.39 | $63.39 | $47.19 | 0 |
2020-10-23 | $64.55 | $64.55 | $64.55 | $64.55 | $48.05 | 0 |
2020-10-22 | $64.26 | $64.26 | $64.26 | $64.26 | $47.84 | 0 |
2020-10-21 | $64.48 | $64.48 | $64.48 | $64.48 | $48.00 | 0 |
2020-10-20 | $64.64 | $64.64 | $64.64 | $64.64 | $48.12 | 0 |
2020-10-19 | $64.50 | $64.50 | $64.50 | $64.50 | $48.01 | 0 |
2020-10-16 | $65.57 | $65.57 | $65.57 | $65.57 | $48.81 | 0 |
2020-10-15 | $65.75 | $65.75 | $65.75 | $65.75 | $48.95 | 0 |
2020-10-14 | $66.13 | $66.13 | $66.13 | $66.13 | $49.23 | 0 |
2020-10-13 | $66.62 | $66.62 | $66.62 | $66.62 | $49.59 | 0 |
2020-10-12 | $66.61 | $66.61 | $66.61 | $66.61 | $49.59 | 0 |
2020-10-09 | $65.20 | $65.20 | $65.20 | $65.20 | $48.54 | 0 |
2020-10-08 | $64.33 | $64.33 | $64.33 | $64.33 | $47.89 | 0 |
2020-10-07 | $64.04 | $64.04 | $64.04 | $64.04 | $47.67 | 0 |
2020-10-06 | $62.92 | $62.92 | $62.92 | $62.92 | $46.84 | 0 |
2020-10-05 | $63.99 | $63.99 | $63.99 | $63.99 | $47.63 | 0 |
2020-10-02 | $62.70 | $62.70 | $62.70 | $62.70 | $46.67 | 0 |
2020-10-01 | $63.86 | $63.86 | $63.86 | $63.86 | $47.54 | 0 |
2020-09-30 | $63.16 | $63.16 | $63.16 | $63.16 | $47.02 | 0 |
2020-09-29 | $62.73 | $62.73 | $62.73 | $62.73 | $46.70 | 0 |
2020-09-28 | $62.83 | $62.83 | $62.83 | $62.83 | $46.77 | 0 |
2020-09-25 | $61.86 | $61.86 | $61.86 | $61.86 | $46.05 | 0 |
2020-09-24 | $60.68 | $60.68 | $60.68 | $60.68 | $45.17 | 0 |
2020-09-23 | $60.42 | $60.42 | $60.42 | $60.42 | $44.98 | 0 |
2020-09-22 | $62.12 | $62.12 | $62.12 | $62.12 | $46.24 | 0 |
2020-09-21 | $61.24 | $61.24 | $61.24 | $61.24 | $45.59 | 0 |
2020-09-18 | $61.11 | $61.11 | $61.11 | $61.11 | $45.49 | 0 |
2020-09-17 | $61.68 | $61.68 | $61.68 | $61.68 | $45.92 | 0 |
2020-09-16 | $62.41 | $62.41 | $62.41 | $62.41 | $46.46 | 0 |
2020-09-15 | $63.10 | $63.10 | $63.10 | $63.10 | $46.97 | 0 |
2020-09-14 | $62.49 | $62.49 | $62.49 | $62.49 | $46.52 | 0 |
2020-09-11 | $61.55 | $61.55 | $61.55 | $61.55 | $45.82 | 0 |
2020-09-10 | $61.76 | $61.76 | $61.76 | $61.76 | $45.97 | 0 |
2020-09-09 | $62.93 | $62.93 | $62.93 | $62.93 | $46.85 | 0 |
2020-09-08 | $61.32 | $61.32 | $61.32 | $61.32 | $45.65 | 0 |
2020-09-04 | $63.73 | $63.73 | $63.73 | $63.73 | $47.44 | 0 |
2020-09-03 | $64.70 | $64.70 | $64.70 | $64.70 | $48.16 | 0 |
2020-09-02 | $67.90 | $67.90 | $67.90 | $67.90 | $50.55 | 0 |
2020-09-01 | $67.03 | $67.03 | $67.03 | $67.03 | $49.90 | 0 |
2020-08-31 | $66.50 | $66.50 | $66.50 | $66.50 | $49.50 | 0 |
2020-08-28 | $66.28 | $66.28 | $66.28 | $66.28 | $49.34 | 0 |
2020-08-27 | $65.92 | $65.92 | $65.92 | $65.92 | $49.07 | 0 |
2020-08-26 | $66.12 | $66.12 | $66.12 | $66.12 | $49.22 | 0 |
2020-08-25 | $65.11 | $65.11 | $65.11 | $65.11 | $48.47 | 0 |
2020-08-24 | $64.80 | $64.80 | $64.80 | $64.80 | $48.24 | 0 |
2020-08-21 | $64.45 | $64.45 | $64.45 | $64.45 | $47.98 | 0 |
2020-08-20 | $64.17 | $64.17 | $64.17 | $64.17 | $47.77 | 0 |
2020-08-19 | $63.70 | $63.70 | $63.70 | $63.70 | $47.42 | 0 |
2020-08-18 | $63.86 | $63.86 | $63.86 | $63.86 | $47.54 | 0 |
2020-08-17 | $63.51 | $63.51 | $63.51 | $63.51 | $47.28 | 0 |
2020-08-14 | $62.99 | $62.99 | $62.99 | $62.99 | $46.89 | 0 |
2020-08-13 | $62.97 | $62.97 | $62.97 | $62.97 | $46.88 | 0 |
2020-08-12 | $62.86 | $62.86 | $62.86 | $62.86 | $46.79 | 0 |
2020-08-11 | $61.66 | $61.66 | $61.66 | $61.66 | $45.90 | 0 |
2020-08-10 | $62.45 | $62.45 | $62.45 | $62.45 | $46.49 | 0 |
2020-08-07 | $62.62 | $62.62 | $62.62 | $62.62 | $46.62 | 0 |
2020-08-06 | $63.00 | $63.00 | $63.00 | $63.00 | $46.90 | 0 |
2020-08-05 | $62.49 | $62.49 | $62.49 | $62.49 | $46.52 | 0 |
2020-08-04 | $62.16 | $62.16 | $62.16 | $62.16 | $46.27 | 0 |
2020-08-03 | $62.07 | $62.07 | $62.07 | $62.07 | $46.21 | 0 |
2020-07-31 | $61.30 | $61.30 | $61.30 | $61.30 | $45.63 | 0 |
2020-07-30 | $60.51 | $60.51 | $60.51 | $60.51 | $45.04 | 0 |
2020-07-29 | $60.36 | $60.36 | $60.36 | $60.36 | $44.93 | 0 |
2020-07-28 | $59.64 | $59.64 | $59.64 | $59.64 | $44.40 | 0 |
2020-07-27 | $60.28 | $60.28 | $60.28 | $60.28 | $44.87 | 0 |
2020-07-24 | $59.42 | $59.42 | $59.42 | $59.42 | $44.23 | 0 |
2020-07-23 | $59.85 | $59.85 | $59.85 | $59.85 | $44.55 | 0 |
2020-07-22 | $60.96 | $60.96 | $60.96 | $60.96 | $45.38 | 0 |
2020-07-21 | $60.60 | $60.60 | $60.60 | $60.60 | $45.11 | 0 |
2020-07-20 | $60.97 | $60.97 | $60.97 | $60.97 | $45.39 | 0 |
2020-07-17 | $59.84 | $59.84 | $59.84 | $59.84 | $44.55 | 0 |
2020-07-16 | $59.74 | $59.74 | $59.74 | $59.74 | $44.47 | 0 |
2020-07-15 | $60.03 | $60.03 | $60.03 | $60.03 | $44.69 | 0 |
2020-07-14 | $59.76 | $59.76 | $59.76 | $59.76 | $44.49 | 0 |
2020-07-13 | $59.03 | $59.03 | $59.03 | $59.03 | $43.94 | 0 |
2020-07-10 | $60.02 | $60.02 | $60.02 | $60.02 | $44.68 | 0 |
2020-07-09 | $59.68 | $59.68 | $59.68 | $59.68 | $44.43 | 0 |
2020-07-08 | $59.69 | $59.69 | $59.69 | $59.69 | $44.43 | 0 |
2020-07-07 | $59.06 | $59.06 | $59.06 | $59.06 | $43.96 | 0 |
2020-07-06 | $59.63 | $59.63 | $59.63 | $59.63 | $44.39 | 0 |
2020-07-02 | $58.48 | $58.48 | $58.48 | $58.48 | $43.53 | 0 |
2020-07-01 | $58.18 | $58.18 | $58.18 | $58.18 | $43.31 | 0 |
2020-06-30 | $57.66 | $57.66 | $57.66 | $57.66 | $42.92 | 0 |
2020-06-29 | $56.68 | $56.68 | $56.68 | $56.68 | $42.19 | 0 |
2020-06-26 | $55.94 | $55.94 | $55.94 | $55.94 | $41.64 | 0 |
2020-06-25 | $57.16 | $57.16 | $57.16 | $57.16 | $42.55 | 0 |
2020-06-24 | $56.57 | $56.57 | $56.57 | $56.57 | $42.11 | 0 |
2020-06-23 | $57.90 | $57.90 | $57.90 | $57.90 | $43.10 | 0 |
2020-06-22 | $57.51 | $57.51 | $57.51 | $57.51 | $42.81 | 0 |
2020-06-19 | $57.02 | $57.02 | $57.02 | $57.02 | $42.45 | 0 |
2020-06-18 | $56.95 | $56.95 | $56.95 | $56.95 | $42.39 | 0 |
2020-06-17 | $56.90 | $56.90 | $56.90 | $56.90 | $42.36 | 0 |
2020-06-16 | $57.05 | $57.05 | $57.05 | $57.05 | $42.47 | 0 |
2020-06-15 | $55.89 | $55.89 | $55.89 | $55.89 | $41.61 | 0 |
2020-06-12 | $55.44 | $55.44 | $55.44 | $55.44 | $41.27 | 0 |
2020-06-11 | $54.93 | $54.93 | $54.93 | $54.93 | $40.89 | 0 |
2020-06-10 | $58.04 | $58.04 | $58.04 | $58.04 | $43.21 | 0 |
2020-06-09 | $57.89 | $57.89 | $57.89 | $57.89 | $43.09 | 0 |
2020-06-08 | $57.98 | $57.98 | $57.98 | $57.98 | $43.16 | 0 |
2020-06-05 | $56.22 | $56.22 | $56.22 | $56.22 | $41.85 | 0 |
2020-06-04 | $56.22 | $56.22 | $56.22 | $56.22 | $41.85 | 0 |
2020-06-03 | $56.53 | $56.53 | $56.53 | $56.53 | $42.08 | 0 |
2020-06-02 | $56.18 | $56.18 | $56.18 | $56.18 | $41.82 | 0 |
2020-06-01 | $55.83 | $55.83 | $55.83 | $55.83 | $41.56 | 0 |
2020-05-29 | $55.61 | $55.61 | $55.61 | $55.61 | $41.40 | 0 |
2020-05-28 | $55.15 | $55.15 | $55.15 | $55.15 | $41.05 | 0 |
2020-05-27 | $55.33 | $55.33 | $55.33 | $55.33 | $41.19 | 0 |
2020-05-26 | $54.80 | $54.80 | $54.80 | $54.80 | $40.79 | 0 |
2020-05-22 | $54.58 | $54.58 | $54.58 | $54.58 | $40.63 | 0 |
2020-05-21 | $54.40 | $54.40 | $54.40 | $54.40 | $40.50 | 0 |
2020-05-20 | $54.90 | $54.90 | $54.90 | $54.90 | $40.87 | 0 |
2020-05-19 | $54.05 | $54.05 | $54.05 | $54.05 | $40.24 | 0 |
2020-05-18 | $54.33 | $54.33 | $54.33 | $54.33 | $40.44 | 0 |
2020-05-15 | $53.10 | $53.10 | $53.10 | $53.10 | $39.53 | 0 |
2020-05-14 | $52.80 | $52.80 | $52.80 | $52.80 | $39.30 | 0 |
2020-05-13 | $52.15 | $52.15 | $52.15 | $52.15 | $38.82 | 0 |
2020-05-12 | $53.03 | $53.03 | $53.03 | $53.03 | $39.48 | 0 |
2020-05-11 | $53.93 | $53.93 | $53.93 | $53.93 | $40.15 | 0 |
2020-05-08 | $53.60 | $53.60 | $53.60 | $53.60 | $39.90 | 0 |
2020-05-07 | $52.80 | $52.80 | $52.80 | $52.80 | $39.30 | 0 |
2020-05-06 | $52.26 | $52.26 | $52.26 | $52.26 | $38.90 | 0 |
2020-05-05 | $52.29 | $52.29 | $52.29 | $52.29 | $38.93 | 0 |
2020-05-04 | $51.69 | $51.69 | $51.69 | $51.69 | $38.48 | 0 |
2020-05-01 | $51.34 | $51.34 | $51.34 | $51.34 | $38.22 | 0 |
2020-04-30 | $52.68 | $52.68 | $52.68 | $52.68 | $39.22 | 0 |
2020-04-29 | $52.81 | $52.81 | $52.81 | $52.81 | $39.31 | 0 |
2020-04-28 | $51.30 | $51.30 | $51.30 | $51.30 | $38.19 | 0 |
2020-04-27 | $51.81 | $51.81 | $51.81 | $51.81 | $38.57 | 0 |
2020-04-24 | $51.41 | $51.41 | $51.41 | $51.41 | $38.27 | 0 |
2020-04-23 | $50.62 | $50.62 | $50.62 | $50.62 | $37.68 | 0 |
2020-04-22 | $50.61 | $50.61 | $50.61 | $50.61 | $37.67 | 0 |
2020-04-21 | $49.33 | $49.33 | $49.33 | $49.33 | $36.72 | 0 |
2020-04-20 | $50.97 | $50.97 | $50.97 | $50.97 | $37.94 | 0 |
2020-04-17 | $51.70 | $51.70 | $51.70 | $51.70 | $38.49 | 0 |
2020-04-16 | $50.93 | $50.93 | $50.93 | $50.93 | $37.91 | 0 |
2020-04-15 | $50.30 | $50.30 | $50.30 | $50.30 | $37.44 | 0 |
2020-04-14 | $51.08 | $51.08 | $51.08 | $51.08 | $38.02 | 0 |
2020-04-13 | $49.39 | $49.39 | $49.39 | $49.39 | $36.77 | 0 |
2020-04-09 | $49.43 | $49.43 | $49.43 | $49.43 | $36.80 | 0 |
2020-04-08 | $49.15 | $49.15 | $49.15 | $49.15 | $36.59 | 0 |
2020-04-07 | $47.59 | $47.59 | $47.59 | $47.59 | $35.43 | 0 |
2020-04-06 | $47.77 | $47.77 | $47.77 | $47.77 | $35.56 | 0 |
2020-04-03 | $44.52 | $44.52 | $44.52 | $44.52 | $33.14 | 0 |
2020-04-02 | $45.28 | $45.28 | $45.28 | $45.28 | $33.71 | 0 |
2020-04-01 | $44.46 | $44.46 | $44.46 | $44.46 | $33.10 | 0 |
2020-03-31 | $46.24 | $46.24 | $46.24 | $46.24 | $34.42 | 0 |
2020-03-30 | $46.86 | $46.86 | $46.86 | $46.86 | $34.88 | 0 |
2020-03-27 | $45.19 | $45.19 | $45.19 | $45.19 | $33.64 | 0 |
2020-03-26 | $46.65 | $46.65 | $46.65 | $46.65 | $34.73 | 0 |
2020-03-25 | $44.01 | $44.01 | $44.01 | $44.01 | $32.76 | 0 |
2020-03-24 | $43.86 | $43.86 | $43.86 | $43.86 | $32.65 | 0 |
2020-03-23 | $40.28 | $40.28 | $40.28 | $40.28 | $29.98 | 0 |
2020-03-20 | $41.17 | $41.17 | $41.17 | $41.17 | $30.65 | 0 |
2020-03-19 | $42.86 | $42.86 | $42.86 | $42.86 | $31.91 | 0 |
2020-03-18 | $42.48 | $42.48 | $42.48 | $42.48 | $31.62 | 0 |
2020-03-17 | $44.38 | $44.38 | $44.38 | $44.38 | $33.04 | 0 |
2020-03-16 | $42.28 | $42.28 | $42.28 | $42.28 | $31.47 | 0 |
2020-03-13 | $47.83 | $47.83 | $47.83 | $47.83 | $35.61 | 0 |
2020-03-12 | $43.89 | $43.89 | $43.89 | $43.89 | $32.67 | 0 |
2020-03-11 | $48.32 | $48.32 | $48.32 | $48.32 | $35.97 | 0 |
2020-03-10 | $50.61 | $50.61 | $50.61 | $50.61 | $37.67 | 0 |
2020-03-09 | $48.17 | $48.17 | $48.17 | $48.17 | $35.86 | 0 |
2020-03-06 | $51.56 | $51.56 | $51.56 | $51.56 | $38.38 | 0 |
2020-03-05 | $52.39 | $52.39 | $52.39 | $52.39 | $39.00 | 0 |
2020-03-04 | $54.19 | $54.19 | $54.19 | $54.19 | $40.34 | 0 |
2020-03-03 | $52.04 | $52.04 | $52.04 | $52.04 | $38.74 | 0 |
2020-03-02 | $53.64 | $53.64 | $53.64 | $53.64 | $39.93 | 0 |
2020-02-28 | $51.17 | $51.17 | $51.17 | $51.17 | $38.09 | 0 |
2020-02-27 | $51.35 | $51.35 | $51.35 | $51.35 | $38.23 | 0 |
2020-02-26 | $53.73 | $53.73 | $53.73 | $53.73 | $40.00 | 0 |
2020-02-25 | $53.76 | $53.76 | $53.76 | $53.76 | $40.02 | 0 |
2020-02-24 | $55.45 | $55.45 | $55.45 | $55.45 | $41.28 | 0 |
2020-02-21 | $57.56 | $57.56 | $57.56 | $57.56 | $42.85 | 0 |
2020-02-20 | $58.34 | $58.34 | $58.34 | $58.34 | $43.43 | 0 |
2020-02-19 | $58.68 | $58.68 | $58.68 | $58.68 | $43.68 | 0 |
2020-02-18 | $58.45 | $58.45 | $58.45 | $58.45 | $43.51 | 0 |
2020-02-14 | $58.44 | $58.44 | $58.44 | $58.44 | $43.50 | 0 |
2020-02-13 | $58.34 | $58.34 | $58.34 | $58.34 | $43.43 | 0 |
2020-02-12 | $58.40 | $58.40 | $58.40 | $58.40 | $43.47 | 0 |
2020-02-11 | $57.82 | $57.82 | $57.82 | $57.82 | $43.04 | 0 |
2020-02-10 | $57.81 | $57.81 | $57.81 | $57.81 | $43.03 | 0 |
2020-02-07 | $57.19 | $57.19 | $57.19 | $57.19 | $42.57 | 0 |
2020-02-06 | $57.48 | $57.48 | $57.48 | $57.48 | $42.79 | 0 |
2020-02-05 | $57.22 | $57.22 | $57.22 | $57.22 | $42.60 | 0 |
2020-02-04 | $56.78 | $56.78 | $56.78 | $56.78 | $42.27 | 0 |
2020-02-03 | $55.66 | $55.66 | $55.66 | $55.66 | $41.43 | 0 |
2020-01-31 | $55.13 | $55.13 | $55.13 | $55.13 | $41.04 | 0 |
2020-01-30 | $56.29 | $56.29 | $56.29 | $56.29 | $41.90 | 0 |
2020-01-29 | $56.18 | $56.18 | $56.18 | $56.18 | $41.82 | 0 |
2020-01-28 | $56.16 | $56.16 | $56.16 | $56.16 | $41.81 | 0 |
2020-01-27 | $55.40 | $55.40 | $55.40 | $55.40 | $41.24 | 0 |
2020-01-24 | $56.37 | $56.37 | $56.37 | $56.37 | $41.96 | 0 |
2020-01-23 | $57.05 | $57.05 | $57.05 | $57.05 | $42.47 | 0 |
2020-01-22 | $56.92 | $56.92 | $56.92 | $56.92 | $42.37 | 0 |
2020-01-21 | $56.93 | $56.93 | $56.93 | $56.93 | $42.38 | 0 |
2020-01-17 | $57.10 | $57.10 | $57.10 | $57.10 | $42.51 | 0 |
2020-01-16 | $56.87 | $56.87 | $56.87 | $56.87 | $42.33 | 0 |
2020-01-15 | $56.36 | $56.36 | $56.36 | $56.36 | $41.96 | 0 |
2020-01-14 | $56.14 | $56.14 | $56.14 | $56.14 | $41.79 | 0 |
2020-01-13 | $56.23 | $56.23 | $56.23 | $56.23 | $41.86 | 0 |
2020-01-10 | $55.80 | $55.80 | $55.80 | $55.80 | $41.54 | 0 |
2020-01-09 | $55.90 | $55.90 | $55.90 | $55.90 | $41.61 | 0 |
2020-01-08 | $55.46 | $55.46 | $55.46 | $55.46 | $41.29 | 0 |
2020-01-07 | $55.05 | $55.05 | $55.05 | $55.05 | $40.98 | 0 |
2020-01-06 | $55.20 | $55.20 | $55.20 | $55.20 | $41.09 | 0 |
2020-01-03 | $54.97 | $54.97 | $54.97 | $54.97 | $40.92 | 0 |
2020-01-02 | $55.32 | $55.32 | $55.32 | $55.32 | $41.18 | 0 |
2019-12-31 | $54.78 | $54.78 | $54.78 | $54.78 | $40.78 | 0 |
2019-12-30 | $54.68 | $54.68 | $54.68 | $54.68 | $40.70 | 0 |
2019-12-27 | $55.02 | $55.02 | $55.02 | $55.02 | $40.96 | 0 |
2019-12-26 | $55.09 | $55.09 | $55.09 | $55.09 | $41.01 | 0 |
2019-12-24 | $54.74 | $54.74 | $54.74 | $54.74 | $40.75 | 0 |
2019-12-23 | $54.75 | $54.75 | $54.75 | $54.75 | $40.76 | 0 |
2019-12-20 | $54.75 | $54.75 | $54.75 | $54.75 | $40.76 | 0 |
2019-12-19 | $54.35 | $54.35 | $54.35 | $54.35 | $40.46 | 0 |
2019-12-18 | $54.36 | $54.36 | $54.36 | $54.36 | $40.21 | 0 |
2019-12-17 | $54.37 | $54.37 | $54.37 | $54.37 | $40.22 | 0 |
2019-12-16 | $54.44 | $54.44 | $54.44 | $54.44 | $40.27 | 0 |
2019-12-13 | $54.05 | $54.05 | $54.05 | $54.05 | $39.98 | 0 |
2019-12-12 | $54.04 | $54.04 | $54.04 | $54.04 | $39.98 | 0 |
2019-12-11 | $60.30 | $60.30 | $60.30 | $60.30 | $39.70 | 0 |
2019-12-10 | $60.09 | $60.09 | $60.09 | $60.09 | $39.57 | 0 |
2019-12-09 | $60.09 | $60.09 | $60.09 | $60.09 | $39.57 | 0 |
2019-12-06 | $60.27 | $60.27 | $60.27 | $60.27 | $39.68 | 0 |
2019-12-05 | $59.86 | $59.86 | $59.86 | $59.86 | $39.41 | 0 |
2019-12-04 | $59.74 | $59.74 | $59.74 | $59.74 | $39.34 | 0 |
2019-12-03 | $59.46 | $59.46 | $59.46 | $59.46 | $39.15 | 0 |
2019-12-02 | $59.72 | $59.72 | $59.72 | $59.72 | $39.32 | 0 |
2019-11-29 | $60.39 | $60.39 | $60.39 | $60.39 | $39.76 | 0 |
2019-11-27 | $60.66 | $60.66 | $60.66 | $60.66 | $39.94 | 0 |
2019-11-26 | $60.44 | $60.44 | $60.44 | $60.44 | $39.80 | 0 |
2019-11-25 | $60.24 | $60.24 | $60.24 | $60.24 | $39.66 | 0 |
2019-11-22 | $59.57 | $59.57 | $59.57 | $59.57 | $39.22 | 0 |
2019-11-21 | $59.48 | $59.48 | $59.48 | $59.48 | $39.16 | 0 |
2019-11-20 | $59.73 | $59.73 | $59.73 | $59.73 | $39.33 | 0 |
2019-11-19 | $59.93 | $59.93 | $59.93 | $59.93 | $39.46 | 0 |
2019-11-18 | $59.85 | $59.85 | $59.85 | $59.85 | $39.41 | 0 |
2019-11-15 | $59.82 | $59.82 | $59.82 | $59.82 | $39.39 | 0 |
2019-11-14 | $59.32 | $59.32 | $59.32 | $59.32 | $39.06 | 0 |
2019-11-13 | $59.20 | $59.20 | $59.20 | $59.20 | $38.98 | 0 |
2019-11-12 | $59.16 | $59.16 | $59.16 | $59.16 | $38.95 | 0 |
2019-11-11 | $59.02 | $59.02 | $59.02 | $59.02 | $38.86 | 0 |
2019-11-08 | $58.96 | $58.96 | $58.96 | $58.96 | $38.82 | 0 |
2019-11-07 | $58.56 | $58.56 | $58.56 | $58.56 | $38.56 | 0 |
2019-11-06 | $58.52 | $58.52 | $58.52 | $58.52 | $38.53 | 0 |
2019-11-05 | $58.58 | $58.58 | $58.58 | $58.58 | $38.57 | 0 |
2019-11-04 | $58.64 | $58.64 | $58.64 | $58.64 | $38.61 | 0 |
2019-11-01 | $58.62 | $58.62 | $58.62 | $58.62 | $38.60 | 0 |
2019-10-31 | $57.97 | $57.97 | $57.97 | $57.97 | $38.17 | 0 |
2019-10-30 | $58.27 | $58.27 | $58.27 | $58.27 | $38.37 | 0 |
2019-10-29 | $58.07 | $58.07 | $58.07 | $58.07 | $38.24 | 0 |
2019-10-28 | $58.03 | $58.03 | $58.03 | $58.03 | $38.21 | 0 |
2019-10-25 | $57.62 | $57.62 | $57.62 | $57.62 | $37.94 | 0 |
2019-10-24 | $57.40 | $57.40 | $57.40 | $57.40 | $37.79 | 0 |
2019-10-23 | $56.94 | $56.94 | $56.94 | $56.94 | $37.49 | 0 |
2019-10-22 | $56.89 | $56.89 | $56.89 | $56.89 | $37.46 | 0 |
2019-10-21 | $57.26 | $57.26 | $57.26 | $57.26 | $37.70 | 0 |
2019-10-18 | $56.88 | $56.88 | $56.88 | $56.88 | $37.45 | 0 |
2019-10-17 | $57.28 | $57.28 | $57.28 | $57.28 | $37.72 | 0 |
2019-10-16 | $56.98 | $56.98 | $56.98 | $56.98 | $37.52 | 0 |
2019-10-15 | $57.17 | $57.17 | $57.17 | $57.17 | $37.64 | 0 |
2019-10-14 | $56.61 | $56.61 | $56.61 | $56.61 | $37.27 | 0 |
2019-10-11 | $56.68 | $56.68 | $56.68 | $56.68 | $37.32 | 0 |
2019-10-10 | $56.03 | $56.03 | $56.03 | $56.03 | $36.89 | 0 |
2019-10-09 | $55.77 | $55.77 | $55.77 | $55.77 | $36.72 | 0 |
2019-10-08 | $55.14 | $55.14 | $55.14 | $55.14 | $36.31 | 0 |
2019-10-07 | $56.05 | $56.05 | $56.05 | $56.05 | $36.91 | 0 |
2019-10-04 | $56.19 | $56.19 | $56.19 | $56.19 | $37.00 | 0 |
2019-10-03 | $55.44 | $55.44 | $55.44 | $55.44 | $36.50 | 0 |
2019-10-02 | $54.91 | $54.91 | $54.91 | $54.91 | $36.15 | 0 |
2019-10-01 | $55.89 | $55.89 | $55.89 | $55.89 | $36.80 | 0 |
2019-09-30 | $56.38 | $56.38 | $56.38 | $56.38 | $37.12 | 0 |
2019-09-27 | $55.93 | $55.93 | $55.93 | $55.93 | $36.83 | 0 |
2019-09-26 | $56.55 | $56.55 | $56.55 | $56.55 | $37.23 | 0 |
2019-09-25 | $56.72 | $56.72 | $56.72 | $56.72 | $37.35 | 0 |
2019-09-24 | $56.30 | $56.30 | $56.30 | $56.30 | $37.07 | 0 |
2019-09-23 | $56.97 | $56.97 | $56.97 | $56.97 | $37.51 | 0 |
2019-09-20 | $56.89 | $56.89 | $56.89 | $56.89 | $37.46 | 0 |
2019-09-19 | $57.24 | $57.24 | $57.24 | $57.24 | $37.69 | 0 |
2019-09-18 | $57.12 | $57.12 | $57.12 | $57.12 | $37.61 | 0 |
2019-09-17 | $57.21 | $57.21 | $57.21 | $57.21 | $37.67 | 0 |
2019-09-16 | $56.95 | $56.95 | $56.95 | $56.95 | $37.50 | 0 |
2019-09-13 | $57.03 | $57.03 | $57.03 | $57.03 | $37.55 | 0 |
2019-09-12 | $57.04 | $57.04 | $57.04 | $57.04 | $37.56 | 0 |
2019-09-11 | $57.00 | $57.00 | $57.00 | $57.00 | $37.53 | 0 |
2019-09-10 | $56.61 | $56.61 | $56.61 | $56.61 | $37.27 | 0 |
2019-09-09 | $56.80 | $56.80 | $56.80 | $56.80 | $37.40 | 0 |
2019-09-06 | $56.98 | $56.98 | $56.98 | $56.98 | $37.52 | 0 |
2019-09-05 | $57.08 | $57.08 | $57.08 | $57.08 | $37.58 | 0 |
2019-09-04 | $56.26 | $56.26 | $56.26 | $56.26 | $37.04 | 0 |
2019-09-03 | $55.74 | $55.74 | $55.74 | $55.74 | $36.70 | 0 |
2019-08-30 | $56.39 | $56.39 | $56.39 | $56.39 | $37.13 | 0 |
2019-08-29 | $56.39 | $56.39 | $56.39 | $56.39 | $37.13 | 0 |
2019-08-28 | $55.64 | $55.64 | $55.64 | $55.64 | $36.64 | 0 |
2019-08-27 | $55.36 | $55.36 | $55.36 | $55.36 | $36.45 | 0 |
2019-08-26 | $55.73 | $55.73 | $55.73 | $55.73 | $36.69 | 0 |
2019-08-23 | $55.09 | $55.09 | $55.09 | $55.09 | $36.27 | 0 |
2019-08-22 | $56.71 | $56.71 | $56.71 | $56.71 | $37.34 | 0 |
2019-08-21 | $56.78 | $56.78 | $56.78 | $56.78 | $37.39 | 0 |
2019-08-20 | $56.27 | $56.27 | $56.27 | $56.27 | $37.05 | 0 |
2019-08-19 | $56.68 | $56.68 | $56.68 | $56.68 | $37.32 | 0 |
2019-08-16 | $56.10 | $56.10 | $56.10 | $56.10 | $36.94 | 0 |
2019-08-15 | $55.28 | $55.28 | $55.28 | $55.28 | $36.40 | 0 |
2019-08-14 | $55.31 | $55.31 | $55.31 | $55.31 | $36.42 | 0 |
2019-08-13 | $57.02 | $57.02 | $57.02 | $57.02 | $37.54 | 0 |
2019-08-12 | $56.03 | $56.03 | $56.03 | $56.03 | $36.89 | 0 |
2019-08-09 | $56.69 | $56.69 | $56.69 | $56.69 | $37.33 | 0 |
2019-08-08 | $57.13 | $57.13 | $57.13 | $57.13 | $37.62 | 0 |
2019-08-07 | $55.99 | $55.99 | $55.99 | $55.99 | $36.87 | 0 |
2019-08-06 | $55.77 | $55.77 | $55.77 | $55.77 | $36.72 | 0 |
2019-08-05 | $54.94 | $54.94 | $54.94 | $54.94 | $36.17 | 0 |
2019-08-02 | $56.81 | $56.81 | $56.81 | $56.81 | $37.41 | 0 |
2019-08-01 | $57.63 | $57.63 | $57.63 | $57.63 | $37.95 | 0 |
2019-07-31 | $57.77 | $57.77 | $57.77 | $57.77 | $38.04 | 0 |
2019-07-30 | $58.42 | $58.42 | $58.42 | $58.42 | $38.47 | 0 |
2019-07-29 | $58.50 | $58.50 | $58.50 | $58.50 | $38.52 | 0 |
2019-07-26 | $58.77 | $58.77 | $58.77 | $58.77 | $38.70 | 0 |
2019-07-25 | $58.10 | $58.10 | $58.10 | $58.10 | $38.26 | 0 |
2019-07-24 | $58.55 | $58.55 | $58.55 | $58.55 | $38.55 | 0 |
2019-07-23 | $58.20 | $58.20 | $58.20 | $58.20 | $38.32 | 0 |
2019-07-22 | $57.74 | $57.74 | $57.74 | $57.74 | $38.02 | 0 |
2019-07-19 | $57.74 | $57.74 | $57.74 | $57.74 | $38.02 | 0 |
2019-07-18 | $58.15 | $58.15 | $58.15 | $58.15 | $38.29 | 0 |
2019-07-17 | $57.95 | $57.95 | $57.95 | $57.95 | $38.16 | 0 |
2019-07-16 | $58.32 | $58.32 | $58.32 | $58.32 | $38.40 | 0 |
2019-07-15 | $58.55 | $58.55 | $58.55 | $58.55 | $38.55 | 0 |
2019-07-12 | $58.41 | $58.41 | $58.41 | $58.41 | $38.46 | 0 |
2019-07-11 | $58.04 | $58.04 | $58.04 | $58.04 | $38.22 | 0 |
2019-07-10 | $57.95 | $57.95 | $57.95 | $57.95 | $38.16 | 0 |
2019-07-09 | $57.52 | $57.52 | $57.52 | $57.52 | $37.87 | 0 |
2019-07-08 | $57.36 | $57.36 | $57.36 | $57.36 | $37.77 | 0 |
2019-07-05 | $57.74 | $57.74 | $57.74 | $57.74 | $38.02 | 0 |
2019-07-03 | $57.82 | $57.82 | $57.82 | $57.82 | $38.07 | 0 |
2019-07-02 | $57.29 | $57.29 | $57.29 | $57.29 | $37.72 | 0 |
2019-07-01 | $57.05 | $57.05 | $57.05 | $57.05 | $37.56 | 0 |
2019-06-28 | $56.61 | $56.61 | $56.61 | $56.61 | $37.27 | 0 |
2019-06-27 | $56.39 | $56.39 | $56.39 | $56.39 | $37.13 | 0 |
2019-06-26 | $56.13 | $56.13 | $56.13 | $56.13 | $36.96 | 0 |
2019-06-25 | $56.13 | $56.13 | $56.13 | $56.13 | $36.96 | 0 |
2019-06-24 | $57.06 | $57.06 | $57.06 | $57.06 | $37.57 | 0 |
2019-06-21 | $57.06 | $57.06 | $57.06 | $57.06 | $37.57 | 0 |
2019-06-20 | $57.24 | $57.24 | $57.24 | $57.24 | $37.69 | 0 |
2019-06-19 | $56.66 | $56.66 | $56.66 | $56.66 | $37.31 | 0 |
2019-06-18 | $56.34 | $56.34 | $56.34 | $56.34 | $37.10 | 0 |
2019-06-17 | $55.73 | $55.73 | $55.73 | $55.73 | $36.69 | 0 |
2019-06-14 | $55.58 | $55.58 | $55.58 | $55.58 | $36.60 | 0 |
2019-06-13 | $55.78 | $55.78 | $55.78 | $55.78 | $36.73 | 0 |
2019-06-12 | $55.47 | $55.47 | $55.47 | $55.47 | $36.52 | 0 |
2019-06-11 | $55.51 | $55.51 | $55.51 | $55.51 | $36.55 | 0 |
2019-06-10 | $55.50 | $55.50 | $55.50 | $55.50 | $36.54 | 0 |
2019-06-07 | $55.06 | $55.06 | $55.06 | $55.06 | $36.25 | 0 |
2019-06-06 | $54.29 | $54.29 | $54.29 | $54.29 | $35.75 | 0 |
2019-06-05 | $54.08 | $54.08 | $54.08 | $54.08 | $35.61 | 0 |
2019-06-04 | $53.78 | $53.78 | $53.78 | $53.78 | $35.41 | 0 |
2019-06-03 | $52.54 | $52.54 | $52.54 | $52.54 | $34.59 | 0 |
2019-05-31 | $53.05 | $53.05 | $53.05 | $53.05 | $34.93 | 0 |
2019-05-30 | $53.91 | $53.91 | $53.91 | $53.91 | $35.50 | 0 |
2019-05-29 | $53.68 | $53.68 | $53.68 | $53.68 | $35.34 | 0 |
2019-05-28 | $54.18 | $54.18 | $54.18 | $54.18 | $35.67 | 0 |
2019-05-24 | $54.56 | $54.56 | $54.56 | $54.56 | $35.92 | 0 |
2019-05-23 | $54.54 | $54.54 | $54.54 | $54.54 | $35.91 | 0 |
2019-05-22 | $55.37 | $55.37 | $55.37 | $55.37 | $36.46 | 0 |
2019-05-21 | $55.60 | $55.60 | $55.60 | $55.60 | $36.61 | 0 |
2019-05-20 | $55.01 | $55.01 | $55.01 | $55.01 | $36.22 | 0 |
2019-05-17 | $55.61 | $55.61 | $55.61 | $55.61 | $36.62 | 0 |
2019-05-16 | $55.95 | $55.95 | $55.95 | $55.95 | $36.84 | 0 |
2019-05-15 | $55.41 | $55.41 | $55.41 | $55.41 | $36.48 | 0 |
2019-05-14 | $54.85 | $54.85 | $54.85 | $54.85 | $36.12 | 0 |
2019-05-13 | $54.27 | $54.27 | $54.27 | $54.27 | $35.73 | 0 |
2019-05-10 | $55.98 | $55.98 | $55.98 | $55.98 | $36.86 | 0 |
2019-05-09 | $55.86 | $55.86 | $55.86 | $55.86 | $36.78 | 0 |
2019-05-08 | $56.07 | $56.07 | $56.07 | $56.07 | $36.92 | 0 |
2019-05-07 | $56.12 | $56.12 | $56.12 | $56.12 | $36.95 | 0 |
2019-05-06 | $57.18 | $57.18 | $57.18 | $57.18 | $37.65 | 0 |
2019-05-03 | $57.38 | $57.38 | $57.38 | $57.38 | $37.78 | 0 |
2019-05-02 | $56.76 | $56.76 | $56.76 | $56.76 | $37.37 | 0 |
2019-05-01 | $56.94 | $56.94 | $56.94 | $56.94 | $37.49 | 0 |
2019-04-30 | $57.41 | $57.41 | $57.41 | $57.41 | $37.80 | 0 |
2019-04-29 | $57.84 | $57.84 | $57.84 | $57.84 | $38.08 | 0 |
2019-04-26 | $57.81 | $57.81 | $57.81 | $57.81 | $38.06 | 0 |
2019-04-25 | $57.35 | $57.35 | $57.35 | $57.35 | $37.76 | 0 |
2019-04-24 | $57.24 | $57.24 | $57.24 | $57.24 | $37.69 | 0 |
2019-04-23 | $57.29 | $57.29 | $57.29 | $57.29 | $37.72 | 0 |
2019-04-22 | $56.60 | $56.60 | $56.60 | $56.60 | $37.27 | 0 |
2019-04-18 | $56.63 | $56.63 | $56.63 | $56.63 | $37.29 | 0 |
2019-04-17 | $56.45 | $56.45 | $56.45 | $56.45 | $37.17 | 0 |
2019-04-16 | $56.59 | $56.59 | $56.59 | $56.59 | $37.26 | 0 |
2019-04-15 | $56.68 | $56.68 | $56.68 | $56.68 | $37.32 | 0 |
2019-04-12 | $56.63 | $56.63 | $56.63 | $56.63 | $37.29 | 0 |
2019-04-11 | $56.50 | $56.50 | $56.50 | $56.50 | $37.20 | 0 |
2019-04-10 | $56.60 | $56.60 | $56.60 | $56.60 | $37.27 | 0 |
2019-04-09 | $56.26 | $56.26 | $56.26 | $56.26 | $37.04 | 0 |
2019-04-08 | $56.67 | $56.67 | $56.67 | $56.67 | $37.31 | 0 |
2019-04-05 | $56.67 | $56.67 | $56.67 | $56.67 | $37.31 | 0 |
2019-04-04 | $56.41 | $56.41 | $56.41 | $56.41 | $37.14 | 0 |
2019-04-03 | $56.33 | $56.33 | $56.33 | $56.33 | $37.09 | 0 |
2019-04-02 | $56.08 | $56.08 | $56.08 | $56.08 | $36.93 | 0 |
2019-04-01 | $56.05 | $56.05 | $56.05 | $56.05 | $36.91 | 0 |
2019-03-29 | $55.31 | $55.31 | $55.31 | $55.31 | $36.42 | 0 |
2019-03-28 | $54.85 | $54.85 | $54.85 | $54.85 | $36.12 | 0 |
2019-03-27 | $54.66 | $54.66 | $54.66 | $54.66 | $35.99 | 0 |
2019-03-26 | $54.96 | $54.96 | $54.96 | $54.96 | $36.19 | 0 |
2019-03-25 | $54.76 | $54.76 | $54.76 | $54.76 | $36.06 | 0 |
2019-03-22 | $54.79 | $54.79 | $54.79 | $54.79 | $36.08 | 0 |
2019-03-21 | $56.10 | $56.10 | $56.10 | $56.10 | $36.94 | 0 |
2019-03-20 | $55.37 | $55.37 | $55.37 | $55.37 | $36.46 | 0 |
2019-03-19 | $55.45 | $55.45 | $55.45 | $55.45 | $36.51 | 0 |
2019-03-18 | $55.32 | $55.32 | $55.32 | $55.32 | $36.42 | 0 |
2019-03-15 | $55.13 | $55.13 | $55.13 | $55.13 | $36.30 | 0 |
2019-03-14 | $54.79 | $54.79 | $54.79 | $54.79 | $36.08 | 0 |
2019-03-13 | $54.76 | $54.76 | $54.76 | $54.76 | $36.06 | 0 |
2019-03-12 | $54.38 | $54.38 | $54.38 | $54.38 | $35.81 | 0 |
2019-03-11 | $54.32 | $54.32 | $54.32 | $54.32 | $35.77 | 0 |
2019-03-08 | $53.55 | $53.55 | $53.55 | $53.55 | $35.26 | 0 |
2019-03-07 | $53.66 | $53.66 | $53.66 | $53.66 | $35.33 | 0 |
2019-03-06 | $54.16 | $54.16 | $54.16 | $54.16 | $35.66 | 0 |
2019-03-05 | $54.71 | $54.71 | $54.71 | $54.71 | $36.02 | 0 |
2019-03-04 | $54.75 | $54.75 | $54.75 | $54.75 | $36.05 | 0 |
2019-03-01 | $55.11 | $55.11 | $55.11 | $55.11 | $36.29 | 0 |
2019-02-28 | $54.62 | $54.62 | $54.62 | $54.62 | $35.96 | 0 |
2019-02-27 | $54.91 | $54.91 | $54.91 | $54.91 | $36.15 | 0 |
2019-02-26 | $54.86 | $54.86 | $54.86 | $54.86 | $36.12 | 0 |
2019-02-25 | $54.77 | $54.77 | $54.77 | $54.77 | $36.06 | 0 |
2019-02-22 | $54.80 | $54.80 | $54.80 | $54.80 | $36.08 | 0 |
2019-02-21 | $54.30 | $54.30 | $54.30 | $54.30 | $35.75 | 0 |
2019-02-20 | $54.49 | $54.49 | $54.49 | $54.49 | $35.88 | 0 |
2019-02-19 | $54.42 | $54.42 | $54.42 | $54.42 | $35.83 | 0 |
2019-02-15 | $54.34 | $54.34 | $54.34 | $54.34 | $35.78 | 0 |
2019-02-14 | $54.00 | $54.00 | $54.00 | $54.00 | $35.56 | 0 |
2019-02-13 | $54.07 | $54.07 | $54.07 | $54.07 | $35.60 | 0 |
2019-02-12 | $53.90 | $53.90 | $53.90 | $53.90 | $35.49 | 0 |
2019-02-11 | $53.24 | $53.24 | $53.24 | $53.24 | $35.06 | 0 |
2019-02-08 | $53.19 | $53.19 | $53.19 | $53.19 | $35.02 | 0 |
2019-02-07 | $53.17 | $53.17 | $53.17 | $53.17 | $35.01 | 0 |
2019-02-06 | $53.68 | $53.68 | $53.68 | $53.68 | $35.34 | 0 |
2019-02-05 | $53.90 | $53.90 | $53.90 | $53.90 | $35.49 | 0 |
2019-02-04 | $53.45 | $53.45 | $53.45 | $53.45 | $35.19 | 0 |
2019-02-01 | $52.90 | $52.90 | $52.90 | $52.90 | $34.83 | 0 |
2019-01-31 | $52.90 | $52.90 | $52.90 | $52.90 | $34.83 | 0 |
2019-01-30 | $52.56 | $52.56 | $52.56 | $52.56 | $34.61 | 0 |
2019-01-29 | $51.41 | $51.41 | $51.41 | $51.41 | $33.85 | 0 |
2019-01-28 | $51.64 | $51.64 | $51.64 | $51.64 | $34.00 | 0 |
2019-01-25 | $52.19 | $52.19 | $52.19 | $52.19 | $34.36 | 0 |
2019-01-24 | $51.49 | $51.49 | $51.49 | $51.49 | $33.90 | 0 |
2019-01-23 | $51.38 | $51.38 | $51.38 | $51.38 | $33.83 | 0 |
2019-01-22 | $51.23 | $51.23 | $51.23 | $51.23 | $33.73 | 0 |
2019-01-18 | $52.03 | $52.03 | $52.03 | $52.03 | $34.26 | 0 |
2019-01-17 | $51.32 | $51.32 | $51.32 | $51.32 | $33.79 | 0 |
2019-01-16 | $50.83 | $50.83 | $50.83 | $50.83 | $33.47 | 0 |
2019-01-15 | $50.72 | $50.72 | $50.72 | $50.72 | $33.40 | 0 |
2019-01-14 | $50.01 | $50.01 | $50.01 | $50.01 | $32.93 | 0 |
2019-01-11 | $50.44 | $50.44 | $50.44 | $50.44 | $33.21 | 0 |
2019-01-10 | $50.56 | $50.56 | $50.56 | $50.56 | $33.29 | 0 |
2019-01-09 | $50.33 | $50.33 | $50.33 | $50.33 | $33.14 | 0 |
2019-01-08 | $49.93 | $49.93 | $49.93 | $49.93 | $32.88 | 0 |
2019-01-07 | $49.31 | $49.31 | $49.31 | $49.31 | $32.47 | 0 |
2019-01-04 | $48.59 | $48.59 | $48.59 | $48.59 | $31.99 | 0 |
2019-01-03 | $46.69 | $46.69 | $46.69 | $46.69 | $30.74 | 0 |
2019-01-02 | $48.10 | $48.10 | $48.10 | $48.10 | $31.67 | 0 |
2018-12-31 | $48.08 | $48.08 | $48.08 | $48.08 | $31.66 | 0 |
2018-12-28 | $47.58 | $47.58 | $47.58 | $47.58 | $31.33 | 0 |
2018-12-27 | $47.66 | $47.66 | $47.66 | $47.66 | $31.38 | 0 |
2018-12-26 | $47.38 | $47.38 | $47.38 | $47.38 | $31.20 | 0 |
2018-12-24 | $44.73 | $44.73 | $44.73 | $44.73 | $29.45 | 0 |
2018-12-21 | $45.73 | $45.73 | $45.73 | $45.73 | $30.11 | 0 |
2018-12-20 | $47.08 | $47.08 | $47.08 | $47.08 | $31.00 | 0 |
2018-12-19 | $47.89 | $47.89 | $47.89 | $47.89 | $31.53 | 0 |
2018-12-18 | $48.97 | $48.97 | $48.97 | $48.97 | $32.04 | 0 |
2018-12-17 | $48.62 | $48.62 | $48.62 | $48.62 | $31.81 | 0 |
2018-12-14 | $49.72 | $49.72 | $49.72 | $49.72 | $32.53 | 0 |
2018-12-13 | $50.84 | $50.84 | $50.84 | $50.84 | $33.27 | 0 |
2018-12-12 | $51.00 | $51.00 | $51.00 | $51.00 | $33.37 | 0 |
2018-12-11 | $56.13 | $56.13 | $56.13 | $56.13 | $33.07 | 0 |
2018-12-10 | $56.12 | $56.12 | $56.12 | $56.12 | $33.07 | 0 |
2018-12-07 | $55.72 | $55.72 | $55.72 | $55.72 | $32.83 | 0 |
2018-12-06 | $57.47 | $57.47 | $57.47 | $57.47 | $33.86 | 0 |
2018-12-04 | $57.32 | $57.32 | $57.32 | $57.32 | $33.77 | 0 |
2018-12-03 | $59.58 | $59.58 | $59.58 | $59.58 | $35.10 | 0 |
2018-11-30 | $58.68 | $58.68 | $58.68 | $58.68 | $34.57 | 0 |
2018-11-29 | $58.24 | $58.24 | $58.24 | $58.24 | $34.31 | 0 |
2018-11-28 | $58.34 | $58.34 | $58.34 | $58.34 | $34.37 | 0 |
2018-11-27 | $56.44 | $56.44 | $56.44 | $56.44 | $33.25 | 0 |
2018-11-26 | $56.45 | $56.45 | $56.45 | $56.45 | $33.26 | 0 |
2018-11-23 | $55.39 | $55.39 | $55.39 | $55.39 | $32.64 | 0 |
2018-11-21 | $55.68 | $55.68 | $55.68 | $55.68 | $32.81 | 0 |
2018-11-20 | $55.23 | $55.23 | $55.23 | $55.23 | $32.54 | 0 |
2018-11-19 | $56.13 | $56.13 | $56.13 | $56.13 | $33.07 | 0 |
2018-11-16 | $57.96 | $57.96 | $57.96 | $57.96 | $34.15 | 0 |
2018-11-15 | $57.93 | $57.93 | $57.93 | $57.93 | $34.13 | 0 |
2018-11-14 | $57.32 | $57.32 | $57.32 | $57.32 | $33.77 | 0 |
2018-11-13 | $57.87 | $57.87 | $57.87 | $57.87 | $34.10 | 0 |
2018-11-12 | $57.97 | $57.97 | $57.97 | $57.97 | $34.16 | 0 |
2018-11-09 | $59.36 | $59.36 | $59.36 | $59.36 | $34.97 | 0 |
2018-11-08 | $60.20 | $60.20 | $60.20 | $60.20 | $35.47 | 0 |
2018-11-07 | $60.59 | $60.59 | $60.59 | $60.59 | $35.70 | 0 |
2018-11-06 | $59.09 | $59.09 | $59.09 | $59.09 | $34.82 | 0 |
2018-11-05 | $58.74 | $58.74 | $58.74 | $58.74 | $34.61 | 0 |
2018-11-02 | $58.66 | $58.66 | $58.66 | $58.66 | $34.56 | 0 |
2018-11-01 | $59.26 | $59.26 | $59.26 | $59.26 | $34.92 | 0 |
2018-10-31 | $58.41 | $58.41 | $58.41 | $58.41 | $34.42 | 0 |
2018-10-30 | $57.46 | $57.46 | $57.46 | $57.46 | $33.86 | 0 |
2018-10-29 | $56.50 | $56.50 | $56.50 | $56.50 | $33.29 | 0 |
2018-10-26 | $57.49 | $57.49 | $57.49 | $57.49 | $33.87 | 0 |
2018-10-25 | $58.53 | $58.53 | $58.53 | $58.53 | $34.49 | 0 |
2018-10-24 | $56.92 | $56.92 | $56.92 | $56.92 | $33.54 | 0 |
2018-10-23 | $59.33 | $59.33 | $59.33 | $59.33 | $34.96 | 0 |
2018-10-22 | $59.73 | $59.73 | $59.73 | $59.73 | $35.19 | 0 |
2018-10-19 | $59.52 | $59.52 | $59.52 | $59.52 | $35.07 | 0 |
2018-10-18 | $59.92 | $59.92 | $59.92 | $59.92 | $35.30 | 0 |
2018-10-17 | $61.07 | $61.07 | $61.07 | $61.07 | $35.98 | 0 |
2018-10-16 | $61.20 | $61.20 | $61.20 | $61.20 | $36.06 | 0 |
2018-10-15 | $59.58 | $59.58 | $59.58 | $59.58 | $35.10 | 0 |
2018-10-12 | $60.15 | $60.15 | $60.15 | $60.15 | $35.44 | 0 |
2018-10-11 | $58.89 | $58.89 | $58.89 | $58.89 | $34.70 | 0 |
2018-10-10 | $59.71 | $59.71 | $59.71 | $59.71 | $35.18 | 0 |
2018-10-09 | $62.11 | $62.11 | $62.11 | $62.11 | $36.60 | 0 |
2018-10-08 | $62.28 | $62.28 | $62.28 | $62.28 | $36.70 | 0 |
2018-10-05 | $62.66 | $62.66 | $62.66 | $62.66 | $36.92 | 0 |
2018-10-04 | $63.12 | $63.12 | $63.12 | $63.12 | $37.19 | 0 |
2018-10-03 | $64.14 | $64.14 | $64.14 | $64.14 | $37.79 | 0 |
2018-10-02 | $63.98 | $63.98 | $63.98 | $63.98 | $37.70 | 0 |
2018-10-01 | $64.31 | $64.31 | $64.31 | $64.31 | $37.89 | 0 |
2018-09-28 | $64.27 | $64.27 | $64.27 | $64.27 | $37.87 | 0 |
2018-09-27 | $64.32 | $64.32 | $64.32 | $64.32 | $37.90 | 0 |
2018-09-26 | $64.00 | $64.00 | $64.00 | $64.00 | $37.71 | 0 |
2018-09-25 | $64.07 | $64.07 | $64.07 | $64.07 | $37.75 | 0 |
2018-09-24 | $63.96 | $63.96 | $63.96 | $63.96 | $37.69 | 0 |
2018-09-21 | $64.01 | $64.01 | $64.01 | $64.01 | $37.71 | 0 |
2018-09-20 | $64.08 | $64.08 | $64.08 | $64.08 | $37.76 | 0 |
2018-09-19 | $63.56 | $63.56 | $63.56 | $63.56 | $37.45 | 0 |
2018-09-18 | $63.80 | $63.80 | $63.80 | $63.80 | $37.59 | 0 |
2018-09-17 | $63.43 | $63.43 | $63.43 | $63.43 | $37.37 | 0 |
2018-09-14 | $64.32 | $64.32 | $64.32 | $64.32 | $37.90 | 0 |
2018-09-13 | $64.23 | $64.23 | $64.23 | $64.23 | $37.84 | 0 |
2018-09-12 | $63.79 | $63.79 | $63.79 | $63.79 | $37.58 | 0 |
2018-09-11 | $63.78 | $63.78 | $63.78 | $63.78 | $37.58 | 0 |
2018-09-10 | $63.29 | $63.29 | $63.29 | $63.29 | $37.29 | 0 |
2018-09-07 | $63.09 | $63.09 | $63.09 | $63.09 | $37.17 | 0 |
2018-09-06 | $63.29 | $63.29 | $63.29 | $63.29 | $37.29 | 0 |
2018-09-05 | $63.55 | $63.55 | $63.55 | $63.55 | $37.44 | 0 |
2018-09-04 | $64.29 | $64.29 | $64.29 | $64.29 | $37.88 | 0 |
2018-08-31 | $64.21 | $64.21 | $64.21 | $64.21 | $37.83 | 0 |
2018-08-30 | $64.07 | $64.07 | $64.07 | $64.07 | $37.75 | 0 |
2018-08-29 | $64.28 | $64.28 | $64.28 | $64.28 | $37.87 | 0 |
2018-08-28 | $63.83 | $63.83 | $63.83 | $63.83 | $37.61 | 0 |
2018-08-27 | $63.78 | $63.78 | $63.78 | $63.78 | $37.58 | 0 |
2018-08-24 | $63.31 | $63.31 | $63.31 | $63.31 | $37.30 | 0 |
2018-08-23 | $62.90 | $62.90 | $62.90 | $62.90 | $37.06 | 0 |
2018-08-22 | $62.91 | $62.91 | $62.91 | $62.91 | $37.07 | 0 |
2018-08-21 | $62.79 | $62.79 | $62.79 | $62.79 | $37.00 | 0 |
2018-08-20 | $62.60 | $62.60 | $62.60 | $62.60 | $36.88 | 0 |
2018-08-17 | $62.44 | $62.44 | $62.44 | $62.44 | $36.79 | 0 |
2018-08-16 | $62.33 | $62.33 | $62.33 | $62.33 | $36.72 | 0 |
2018-08-15 | $61.89 | $61.89 | $61.89 | $61.89 | $36.47 | 0 |
2018-08-14 | $62.75 | $62.75 | $62.75 | $62.75 | $36.97 | 0 |
2018-08-13 | $62.19 | $62.19 | $62.19 | $62.19 | $36.64 | 0 |
2018-08-10 | $62.38 | $62.38 | $62.38 | $62.38 | $36.75 | 0 |
2018-08-09 | $62.75 | $62.75 | $62.75 | $62.75 | $36.97 | 0 |
2018-08-08 | $62.79 | $62.79 | $62.79 | $62.79 | $37.00 | 0 |
2018-08-07 | $62.72 | $62.72 | $62.72 | $62.72 | $36.95 | 0 |
2018-08-06 | $62.52 | $62.52 | $62.52 | $62.52 | $36.84 | 0 |
2018-08-03 | $62.16 | $62.16 | $62.16 | $62.16 | $36.62 | 0 |
2018-08-02 | $61.92 | $61.92 | $61.92 | $61.92 | $36.48 | 0 |
2018-08-01 | $61.14 | $61.14 | $61.14 | $61.14 | $36.02 | 0 |
2018-07-31 | $60.97 | $60.97 | $60.97 | $60.97 | $35.92 | 0 |
2018-07-30 | $60.45 | $60.45 | $60.45 | $60.45 | $35.62 | 0 |
2018-07-27 | $61.37 | $61.37 | $61.37 | $61.37 | $36.16 | 0 |
2018-07-26 | $62.00 | $62.00 | $62.00 | $62.00 | $36.53 | 0 |
2018-07-25 | $62.13 | $62.13 | $62.13 | $62.13 | $36.61 | 0 |
2018-07-24 | $61.34 | $61.34 | $61.34 | $61.34 | $36.14 | 0 |
2018-07-23 | $61.41 | $61.41 | $61.41 | $61.41 | $36.18 | 0 |
2018-07-20 | $61.34 | $61.34 | $61.34 | $61.34 | $36.14 | 0 |
2018-07-19 | $61.44 | $61.44 | $61.44 | $61.44 | $36.20 | 0 |
2018-07-18 | $61.81 | $61.81 | $61.81 | $61.81 | $36.42 | 0 |
2018-07-17 | $61.62 | $61.62 | $61.62 | $61.62 | $36.31 | 0 |
2018-07-16 | $61.17 | $61.17 | $61.17 | $61.17 | $36.04 | 0 |
2018-07-13 | $61.33 | $61.33 | $61.33 | $61.33 | $36.14 | 0 |
2018-07-12 | $61.14 | $61.14 | $61.14 | $61.14 | $36.02 | 0 |
2018-07-11 | $60.44 | $60.44 | $60.44 | $60.44 | $35.61 | 0 |
2018-07-10 | $60.91 | $60.91 | $60.91 | $60.91 | $35.89 | 0 |
2018-07-09 | $60.75 | $60.75 | $60.75 | $60.75 | $35.79 | 0 |
2018-07-06 | $60.13 | $60.13 | $60.13 | $60.13 | $35.43 | 0 |
2018-07-05 | $59.58 | $59.58 | $59.58 | $59.58 | $35.10 | 0 |
2018-07-03 | $59.04 | $59.04 | $59.04 | $59.04 | $34.79 | 0 |
2018-07-02 | $59.45 | $59.45 | $59.45 | $59.45 | $35.03 | 0 |
2018-06-29 | $59.09 | $59.09 | $59.09 | $59.09 | $34.82 | 0 |
2018-06-28 | $58.97 | $58.97 | $58.97 | $58.97 | $34.75 | 0 |
2018-06-27 | $58.53 | $58.53 | $58.53 | $58.53 | $34.49 | 0 |
2018-06-26 | $59.27 | $59.27 | $59.27 | $59.27 | $34.92 | 0 |
2018-06-25 | $59.04 | $59.04 | $59.04 | $59.04 | $34.79 | 0 |
2018-06-22 | $60.19 | $60.19 | $60.19 | $60.19 | $35.46 | 0 |
2018-06-21 | $60.43 | $60.43 | $60.43 | $60.43 | $35.61 | 0 |
2018-06-20 | $60.87 | $60.87 | $60.87 | $60.87 | $35.86 | 0 |
2018-06-19 | $60.65 | $60.65 | $60.65 | $60.65 | $35.73 | 0 |
2018-06-18 | $61.07 | $61.07 | $61.07 | $61.07 | $35.98 | 0 |
2018-06-15 | $61.08 | $61.08 | $61.08 | $61.08 | $35.99 | 0 |
2018-06-14 | $61.28 | $61.28 | $61.28 | $61.28 | $36.11 | 0 |
2018-06-13 | $61.14 | $61.14 | $61.14 | $61.14 | $36.02 | 0 |
2018-06-12 | $61.39 | $61.39 | $61.39 | $61.39 | $36.17 | 0 |
2018-06-11 | $61.04 | $61.04 | $61.04 | $61.04 | $35.96 | 0 |
2018-06-08 | $60.89 | $60.89 | $60.89 | $60.89 | $35.88 | 0 |
2018-06-07 | $60.71 | $60.71 | $60.71 | $60.71 | $35.77 | 0 |
2018-06-06 | $61.11 | $61.11 | $61.11 | $61.11 | $36.01 | 0 |
2018-06-05 | $60.70 | $60.70 | $60.70 | $60.70 | $35.76 | 0 |
2018-06-04 | $60.35 | $60.35 | $60.35 | $60.35 | $35.56 | 0 |
2018-06-01 | $59.84 | $59.84 | $59.84 | $59.84 | $35.26 | 0 |
2018-05-31 | $59.02 | $59.02 | $59.02 | $59.02 | $34.77 | 0 |
2018-05-30 | $59.46 | $59.46 | $59.46 | $59.46 | $35.03 | 0 |
2018-05-29 | $58.88 | $58.88 | $58.88 | $58.88 | $34.69 | 0 |
2018-05-25 | $59.26 | $59.26 | $59.26 | $59.26 | $34.92 | 0 |
2018-05-24 | $59.34 | $59.34 | $59.34 | $59.34 | $34.96 | 0 |
2018-05-23 | $59.32 | $59.32 | $59.32 | $59.32 | $34.95 | 0 |
2018-05-22 | $59.04 | $59.04 | $59.04 | $59.04 | $34.79 | 0 |
2018-05-21 | $59.46 | $59.46 | $59.46 | $59.46 | $35.03 | 0 |
2018-05-18 | $58.91 | $58.91 | $58.91 | $58.91 | $34.71 | 0 |
2018-05-17 | $58.99 | $58.99 | $58.99 | $58.99 | $34.76 | 0 |
2018-05-16 | $59.01 | $59.01 | $59.01 | $59.01 | $34.77 | 0 |
2018-05-15 | $58.62 | $58.62 | $58.62 | $58.62 | $34.54 | 0 |
2018-05-14 | $59.01 | $59.01 | $59.01 | $59.01 | $34.77 | 0 |
2018-05-11 | $58.97 | $58.97 | $58.97 | $58.97 | $34.75 | 0 |
2018-05-10 | $58.85 | $58.85 | $58.85 | $58.85 | $34.67 | 0 |
2018-05-09 | $58.28 | $58.28 | $58.28 | $58.28 | $34.34 | 0 |
2018-05-08 | $57.74 | $57.74 | $57.74 | $57.74 | $34.02 | 0 |
2018-05-07 | $57.72 | $57.72 | $57.72 | $57.72 | $34.01 | 0 |
2018-05-04 | $57.54 | $57.54 | $57.54 | $57.54 | $33.90 | 0 |
2018-05-03 | $56.73 | $56.73 | $56.73 | $56.73 | $33.43 | 0 |
2018-05-02 | $56.64 | $56.64 | $56.64 | $56.64 | $33.37 | 0 |
2018-05-01 | $56.85 | $56.85 | $56.85 | $56.85 | $33.50 | 0 |
2018-04-30 | $56.64 | $56.64 | $56.64 | $56.64 | $33.37 | 0 |
2018-04-27 | $57.03 | $57.03 | $57.03 | $57.03 | $33.60 | 0 |
2018-04-26 | $57.08 | $57.08 | $57.08 | $57.08 | $33.63 | 0 |
2018-04-25 | $56.45 | $56.45 | $56.45 | $56.45 | $33.26 | 0 |
2018-04-24 | $56.33 | $56.33 | $56.33 | $56.33 | $33.19 | 0 |
2018-04-23 | $57.42 | $57.42 | $57.42 | $57.42 | $33.83 | 0 |
2018-04-20 | $57.43 | $57.43 | $57.43 | $57.43 | $33.84 | 0 |
2018-04-19 | $58.06 | $58.06 | $58.06 | $58.06 | $34.21 | 0 |
2018-04-18 | $58.63 | $58.63 | $58.63 | $58.63 | $34.54 | 0 |
2018-04-17 | $58.44 | $58.44 | $58.44 | $58.44 | $34.43 | 0 |
2018-04-16 | $57.58 | $57.58 | $57.58 | $57.58 | $33.93 | 0 |
2018-04-13 | $57.02 | $57.02 | $57.02 | $57.02 | $33.60 | 0 |
2018-04-12 | $57.29 | $57.29 | $57.29 | $57.29 | $33.76 | 0 |
2018-04-11 | $56.70 | $56.70 | $56.70 | $56.70 | $33.41 | 0 |
2018-04-10 | $57.05 | $57.05 | $57.05 | $57.05 | $33.61 | 0 |
2018-04-09 | $56.03 | $56.03 | $56.03 | $56.03 | $33.01 | 0 |
2018-04-06 | $55.87 | $55.87 | $55.87 | $55.87 | $32.92 | 0 |
2018-04-05 | $57.22 | $57.22 | $57.22 | $57.22 | $33.71 | 0 |
2018-04-04 | $56.84 | $56.84 | $56.84 | $56.84 | $33.49 | 0 |
2018-04-03 | $56.04 | $56.04 | $56.04 | $56.04 | $33.02 | 0 |
2018-04-02 | $55.41 | $55.41 | $55.41 | $55.41 | $32.65 | 0 |
2018-03-29 | $56.73 | $56.73 | $56.73 | $56.73 | $33.43 | 0 |
2018-03-28 | $55.87 | $55.87 | $55.87 | $55.87 | $32.92 | 0 |
2018-03-27 | $56.26 | $56.26 | $56.26 | $56.26 | $33.15 | 0 |
2018-03-26 | $57.66 | $57.66 | $57.66 | $57.66 | $33.97 | 0 |
2018-03-23 | $55.87 | $55.87 | $55.87 | $55.87 | $32.92 | 0 |
2018-03-22 | $57.07 | $57.07 | $57.07 | $57.07 | $33.63 | 0 |
2018-03-21 | $58.64 | $58.64 | $58.64 | $58.64 | $34.55 | 0 |
2018-03-20 | $58.90 | $58.90 | $58.90 | $58.90 | $34.70 | 0 |
2018-03-19 | $58.64 | $58.64 | $58.64 | $58.64 | $34.55 | 0 |
2018-03-16 | $59.43 | $59.43 | $59.43 | $59.43 | $35.02 | 0 |
2018-03-15 | $59.31 | $59.31 | $59.31 | $59.31 | $34.95 | 0 |
2018-03-14 | $59.37 | $59.37 | $59.37 | $59.37 | $34.98 | 0 |
2018-03-13 | $59.62 | $59.62 | $59.62 | $59.62 | $35.13 | 0 |
2018-03-12 | $60.03 | $60.03 | $60.03 | $60.03 | $35.37 | 0 |
2018-03-09 | $60.15 | $60.15 | $60.15 | $60.15 | $35.44 | 0 |
2018-03-08 | $59.05 | $59.05 | $59.05 | $59.05 | $34.79 | 0 |
2018-03-07 | $58.82 | $58.82 | $58.82 | $58.82 | $34.66 | 0 |
2018-03-06 | $58.74 | $58.74 | $58.74 | $58.74 | $34.61 | 0 |
2018-03-05 | $58.43 | $58.43 | $58.43 | $58.43 | $34.43 | 0 |
2018-03-02 | $57.88 | $57.88 | $57.88 | $57.88 | $34.10 | 0 |
2018-03-01 | $57.59 | $57.59 | $57.59 | $57.59 | $33.93 | 0 |
2018-02-28 | $58.39 | $58.39 | $58.39 | $58.39 | $34.40 | 0 |
2018-02-27 | $58.82 | $58.82 | $58.82 | $58.82 | $34.66 | 0 |
2018-02-26 | $59.58 | $59.58 | $59.58 | $59.58 | $35.10 | 0 |
2018-02-23 | $58.92 | $58.92 | $58.92 | $58.92 | $34.72 | 0 |
2018-02-22 | $58.02 | $58.02 | $58.02 | $58.02 | $34.19 | 0 |
2018-02-21 | $57.90 | $57.90 | $57.90 | $57.90 | $34.11 | 0 |
2018-02-20 | $58.19 | $58.19 | $58.19 | $58.19 | $34.29 | 0 |
2018-02-16 | $58.29 | $58.29 | $58.29 | $58.29 | $34.34 | 0 |
2018-02-15 | $58.30 | $58.30 | $58.30 | $58.30 | $34.35 | 0 |
2018-02-14 | $57.52 | $57.52 | $57.52 | $57.52 | $33.89 | 0 |
2018-02-13 | $56.46 | $56.46 | $56.46 | $56.46 | $33.27 | 0 |
2018-02-12 | $56.17 | $56.17 | $56.17 | $56.17 | $33.10 | 0 |
2018-02-09 | $55.30 | $55.30 | $55.30 | $55.30 | $32.58 | 0 |
2018-02-08 | $54.51 | $54.51 | $54.51 | $54.51 | $32.12 | 0 |
2018-02-07 | $56.90 | $56.90 | $56.90 | $56.90 | $33.53 | 0 |
2018-02-06 | $57.28 | $57.28 | $57.28 | $57.28 | $33.75 | 0 |
2018-02-05 | $56.12 | $56.12 | $56.12 | $56.12 | $33.07 | 0 |
2018-02-02 | $58.44 | $58.44 | $58.44 | $58.44 | $34.43 | 0 |
2018-02-01 | $59.96 | $59.96 | $59.96 | $59.96 | $35.33 | 0 |
2018-01-31 | $59.84 | $59.84 | $59.84 | $59.84 | $35.26 | 0 |
2018-01-30 | $59.68 | $59.68 | $59.68 | $59.68 | $35.16 | 0 |
2018-01-29 | $60.34 | $60.34 | $60.34 | $60.34 | $35.55 | 0 |
2018-01-26 | $61.05 | $61.05 | $61.05 | $61.05 | $35.97 | 0 |
2018-01-25 | $60.18 | $60.18 | $60.18 | $60.18 | $35.46 | 0 |
2018-01-24 | $60.21 | $60.21 | $60.21 | $60.21 | $35.48 | 0 |
2018-01-23 | $60.44 | $60.44 | $60.44 | $60.44 | $35.61 | 0 |
2018-01-22 | $60.25 | $60.25 | $60.25 | $60.25 | $35.50 | 0 |
2018-01-19 | $59.78 | $59.78 | $59.78 | $59.78 | $35.22 | 0 |
2018-01-18 | $59.42 | $59.42 | $59.42 | $59.42 | $35.01 | 0 |
2018-01-17 | $59.47 | $59.47 | $59.47 | $59.47 | $35.04 | 0 |
2018-01-16 | $58.61 | $58.61 | $58.61 | $58.61 | $34.53 | 0 |
2018-01-12 | $58.84 | $58.84 | $58.84 | $58.84 | $34.67 | 0 |
2018-01-11 | $58.30 | $58.30 | $58.30 | $58.30 | $34.35 | 0 |
2018-01-10 | $57.75 | $57.75 | $57.75 | $57.75 | $34.03 | 0 |
2018-01-09 | $57.95 | $57.95 | $57.95 | $57.95 | $34.14 | 0 |
2018-01-08 | $57.84 | $57.84 | $57.84 | $57.84 | $34.08 | 0 |
2018-01-05 | $57.67 | $57.67 | $57.67 | $57.67 | $33.98 | 0 |
2018-01-04 | $56.99 | $56.99 | $56.99 | $56.99 | $33.58 | 0 |
2018-01-03 | $56.81 | $56.81 | $56.81 | $56.81 | $33.47 | 0 |
2018-01-02 | $56.40 | $56.40 | $56.40 | $56.40 | $33.23 | 0 |
2017-12-29 | $55.84 | $55.84 | $55.84 | $55.84 | $32.90 | 0 |
2017-12-28 | $56.21 | $56.21 | $56.21 | $56.21 | $33.12 | 0 |
2017-12-27 | $56.08 | $56.08 | $56.08 | $56.08 | $33.04 | 0 |
2017-12-26 | $55.97 | $55.97 | $55.97 | $55.97 | $32.98 | 0 |
2017-12-22 | $56.04 | $56.04 | $56.04 | $56.04 | $33.02 | 0 |
2017-12-21 | $56.01 | $56.01 | $56.01 | $56.01 | $33.00 | 0 |
2017-12-20 | $56.12 | $56.12 | $56.12 | $56.12 | $33.07 | 0 |
2017-12-19 | $56.28 | $56.28 | $56.28 | $56.28 | $33.01 | 0 |
2017-12-18 | $56.44 | $56.44 | $56.44 | $56.44 | $33.10 | 0 |
2017-12-15 | $55.97 | $55.97 | $55.97 | $55.97 | $32.83 | 0 |
2017-12-14 | $55.43 | $55.43 | $55.43 | $55.43 | $32.51 | 0 |
2017-12-13 | $55.69 | $55.69 | $55.69 | $55.69 | $32.66 | 0 |
2017-12-12 | $55.55 | $55.55 | $55.55 | $55.55 | $32.58 | 0 |
2017-12-11 | $55.64 | $55.64 | $55.64 | $55.64 | $32.64 | 0 |
2017-12-08 | $55.51 | $55.51 | $55.51 | $55.51 | $32.56 | 0 |
2017-12-07 | $55.20 | $55.20 | $55.20 | $55.20 | $32.38 | 0 |
2017-12-06 | $54.85 | $54.85 | $54.85 | $54.85 | $32.17 | 0 |
2017-12-05 | $54.80 | $54.80 | $54.80 | $54.80 | $32.14 | 0 |
2017-12-04 | $54.90 | $54.90 | $54.90 | $54.90 | $32.20 | 0 |
2017-12-01 | $55.49 | $55.49 | $55.49 | $55.49 | $32.55 | 0 |
2017-11-30 | $55.70 | $55.70 | $55.70 | $55.70 | $32.67 | 0 |
2017-11-29 | $55.15 | $55.15 | $55.15 | $55.15 | $32.35 | 0 |
2017-11-28 | $55.82 | $55.82 | $55.82 | $55.82 | $32.74 | 0 |
2017-11-27 | $55.41 | $55.41 | $55.41 | $55.41 | $32.50 | 0 |
2017-11-24 | $55.35 | $55.35 | $55.35 | $55.35 | $32.47 | 0 |
2017-11-22 | $55.19 | $55.19 | $55.19 | $55.19 | $32.37 | 0 |
2017-11-21 | $55.33 | $55.33 | $55.33 | $55.33 | $32.45 | 0 |
2017-11-20 | $54.82 | $54.82 | $54.82 | $54.82 | $32.15 | 0 |
2017-11-17 | $54.66 | $54.66 | $54.66 | $54.66 | $32.06 | 0 |
2017-11-16 | $54.79 | $54.79 | $54.79 | $54.79 | $32.14 | 0 |
2017-11-15 | $54.11 | $54.11 | $54.11 | $54.11 | $31.74 | 0 |
2017-11-14 | $54.47 | $54.47 | $54.47 | $54.47 | $31.95 | 0 |
2017-11-13 | $54.53 | $54.53 | $54.53 | $54.53 | $31.98 | 0 |
2017-11-10 | $54.45 | $54.45 | $54.45 | $54.45 | $31.94 | 0 |
2017-11-09 | $54.41 | $54.41 | $54.41 | $54.41 | $31.91 | 0 |
2017-11-08 | $54.76 | $54.76 | $54.76 | $54.76 | $32.12 | 0 |
2017-11-07 | $54.54 | $54.54 | $54.54 | $54.54 | $31.99 | 0 |
2017-11-06 | $54.58 | $54.58 | $54.58 | $54.58 | $32.01 | 0 |
2017-11-03 | $54.48 | $54.48 | $54.48 | $54.48 | $31.95 | 0 |
2017-11-02 | $54.23 | $54.23 | $54.23 | $54.23 | $31.81 | 0 |
2017-11-01 | $54.25 | $54.25 | $54.25 | $54.25 | $31.82 | 0 |
2017-10-31 | $54.29 | $54.29 | $54.29 | $54.29 | $31.84 | 0 |
2017-10-30 | $54.05 | $54.05 | $54.05 | $54.05 | $31.70 | 0 |
2017-10-27 | $54.17 | $54.17 | $54.17 | $54.17 | $31.77 | 0 |
2017-10-26 | $53.45 | $53.45 | $53.45 | $53.45 | $31.35 | 0 |
2017-10-25 | $53.31 | $53.31 | $53.31 | $53.31 | $31.27 | 0 |
2017-10-24 | $53.62 | $53.62 | $53.62 | $53.62 | $31.45 | 0 |
2017-10-23 | $53.47 | $53.47 | $53.47 | $53.47 | $31.36 | 0 |
2017-10-20 | $53.67 | $53.67 | $53.67 | $53.67 | $31.48 | 0 |
2017-10-19 | $53.35 | $53.35 | $53.35 | $53.35 | $31.29 | 0 |
2017-10-18 | $53.36 | $53.36 | $53.36 | $53.36 | $31.30 | 0 |
2017-10-17 | $53.20 | $53.20 | $53.20 | $53.20 | $31.20 | 0 |
2017-10-16 | $53.16 | $53.16 | $53.16 | $53.16 | $31.18 | 0 |
2017-10-13 | $53.05 | $53.05 | $53.05 | $53.05 | $31.12 | 0 |
2017-10-12 | $52.86 | $52.86 | $52.86 | $52.86 | $31.00 | 0 |
2017-10-11 | $52.80 | $52.80 | $52.80 | $52.80 | $30.97 | 0 |
2017-10-10 | $52.68 | $52.68 | $52.68 | $52.68 | $30.90 | 0 |
2017-10-09 | $52.63 | $52.63 | $52.63 | $52.63 | $30.87 | 0 |
2017-10-06 | $52.72 | $52.72 | $52.72 | $52.72 | $30.92 | 0 |
2017-10-05 | $52.64 | $52.64 | $52.64 | $52.64 | $30.88 | 0 |
2017-10-04 | $52.38 | $52.38 | $52.38 | $52.38 | $30.72 | 0 |
2017-10-03 | $52.27 | $52.27 | $52.27 | $52.27 | $30.66 | 0 |
2017-10-02 | $52.07 | $52.07 | $52.07 | $52.07 | $30.54 | 0 |
2017-09-29 | $51.89 | $51.89 | $51.89 | $51.89 | $30.44 | 0 |
2017-09-28 | $51.60 | $51.60 | $51.60 | $51.60 | $30.27 | 0 |
2017-09-27 | $51.46 | $51.46 | $51.46 | $51.46 | $30.18 | 0 |
2017-09-26 | $51.06 | $51.06 | $51.06 | $51.06 | $29.95 | 0 |
2017-09-25 | $51.07 | $51.07 | $51.07 | $51.07 | $29.95 | 0 |
2017-09-22 | $51.51 | $51.51 | $51.51 | $51.51 | $30.21 | 0 |
2017-09-21 | $51.47 | $51.47 | $51.47 | $51.47 | $30.19 | 0 |
2017-09-20 | $51.66 | $51.66 | $51.66 | $51.66 | $30.30 | 0 |
2017-09-19 | $51.71 | $51.71 | $51.71 | $51.71 | $30.33 | 0 |
2017-09-18 | $51.76 | $51.76 | $51.76 | $51.76 | $30.36 | 0 |
2017-09-15 | $51.71 | $51.71 | $51.71 | $51.71 | $30.33 | 0 |
2017-09-14 | $51.63 | $51.63 | $51.63 | $51.63 | $30.28 | 0 |
2017-09-13 | $51.76 | $51.76 | $51.76 | $51.76 | $30.36 | 0 |
2017-09-12 | $51.77 | $51.77 | $51.77 | $51.77 | $30.37 | 0 |
2017-09-11 | $51.61 | $51.61 | $51.61 | $51.61 | $30.27 | 0 |
2017-09-08 | $51.03 | $51.03 | $51.03 | $51.03 | $29.93 | 0 |
2017-09-07 | $51.13 | $51.13 | $51.13 | $51.13 | $29.99 | 0 |
2017-09-06 | $50.94 | $50.94 | $50.94 | $50.94 | $29.88 | 0 |
2017-09-05 | $50.89 | $50.89 | $50.89 | $50.89 | $29.85 | 0 |
2017-09-01 | $51.29 | $51.29 | $51.29 | $51.29 | $30.08 | 0 |
2017-08-31 | $51.16 | $51.16 | $51.16 | $51.16 | $30.01 | 0 |
2017-08-30 | $50.77 | $50.77 | $50.77 | $50.77 | $29.78 | 0 |
2017-08-29 | $50.33 | $50.33 | $50.33 | $50.33 | $29.52 | 0 |
2017-08-28 | $50.25 | $50.25 | $50.25 | $50.25 | $29.47 | 0 |
2017-08-25 | $50.13 | $50.13 | $50.13 | $50.13 | $29.40 | 0 |
2017-08-24 | $50.11 | $50.11 | $50.11 | $50.11 | $29.39 | 0 |
2017-08-23 | $50.21 | $50.21 | $50.21 | $50.21 | $29.45 | 0 |
2017-08-22 | $50.45 | $50.45 | $50.45 | $50.45 | $29.59 | 0 |
2017-08-21 | $49.77 | $49.77 | $49.77 | $49.77 | $29.19 | 0 |
2017-08-18 | $49.73 | $49.73 | $49.73 | $49.73 | $29.17 | 0 |
2017-08-17 | $49.79 | $49.79 | $49.79 | $49.79 | $29.20 | 0 |
2017-08-16 | $50.65 | $50.65 | $50.65 | $50.65 | $29.71 | 0 |
2017-08-15 | $50.45 | $50.45 | $50.45 | $50.45 | $29.59 | 0 |
2017-08-14 | $50.48 | $50.48 | $50.48 | $50.48 | $29.61 | 0 |
2017-08-11 | $49.85 | $49.85 | $49.85 | $49.85 | $29.24 | 0 |
2017-08-10 | $49.57 | $49.57 | $49.57 | $49.57 | $29.08 | 0 |
2017-08-09 | $50.46 | $50.46 | $50.46 | $50.46 | $29.60 | 0 |
2017-08-08 | $50.54 | $50.54 | $50.54 | $50.54 | $29.64 | 0 |
2017-08-07 | $50.64 | $50.64 | $50.64 | $50.64 | $29.70 | 0 |
2017-08-04 | $50.33 | $50.33 | $50.33 | $50.33 | $29.52 | 0 |
2017-08-03 | $50.29 | $50.29 | $50.29 | $50.29 | $29.50 | 0 |
2017-08-02 | $50.32 | $50.32 | $50.32 | $50.32 | $29.51 | 0 |
2017-08-01 | $50.33 | $50.33 | $50.33 | $50.33 | $29.52 | 0 |
2017-07-31 | $50.28 | $50.28 | $50.28 | $50.28 | $29.49 | 0 |
2017-07-28 | $50.49 | $50.49 | $50.49 | $50.49 | $29.61 | 0 |
2017-07-27 | $50.46 | $50.46 | $50.46 | $50.46 | $29.60 | 0 |
2017-07-26 | $50.76 | $50.76 | $50.76 | $50.76 | $29.77 | 0 |
2017-07-25 | $50.60 | $50.60 | $50.60 | $50.60 | $29.68 | 0 |
2017-07-24 | $50.51 | $50.51 | $50.51 | $50.51 | $29.63 | 0 |
2017-07-21 | $50.43 | $50.43 | $50.43 | $50.43 | $29.58 | 0 |
2017-07-20 | $50.45 | $50.45 | $50.45 | $50.45 | $29.59 | 0 |
2017-07-19 | $50.49 | $50.49 | $50.49 | $50.49 | $29.61 | 0 |
2017-07-18 | $50.11 | $50.11 | $50.11 | $50.11 | $29.39 | 0 |
2017-07-17 | $50.14 | $50.14 | $50.14 | $50.14 | $29.41 | 0 |
2017-07-14 | $50.03 | $50.03 | $50.03 | $50.03 | $29.34 | 0 |
2017-07-13 | $49.68 | $49.68 | $49.68 | $49.68 | $29.14 | 0 |
2017-07-12 | $49.54 | $49.54 | $49.54 | $49.54 | $29.06 | 0 |
2017-07-11 | $49.11 | $49.11 | $49.11 | $49.11 | $28.81 | 0 |
2017-07-10 | $49.03 | $49.03 | $49.03 | $49.03 | $28.76 | 0 |
2017-07-07 | $48.84 | $48.84 | $48.84 | $48.84 | $28.65 | 0 |
2017-07-06 | $48.38 | $48.38 | $48.38 | $48.38 | $28.38 | 0 |
2017-07-05 | $48.77 | $48.77 | $48.77 | $48.77 | $28.61 | 0 |
2017-07-03 | $48.48 | $48.48 | $48.48 | $48.48 | $28.44 | 0 |
2017-06-30 | $48.59 | $48.59 | $48.59 | $48.59 | $28.50 | 0 |
2017-06-29 | $48.47 | $48.47 | $48.47 | $48.47 | $28.43 | 0 |
2017-06-28 | $49.09 | $49.09 | $49.09 | $49.09 | $28.79 | 0 |
2017-06-27 | $48.54 | $48.54 | $48.54 | $48.54 | $28.47 | 0 |
2017-06-26 | $49.05 | $49.05 | $49.05 | $49.05 | $28.77 | 0 |
2017-06-23 | $49.13 | $49.13 | $49.13 | $49.13 | $28.82 | 0 |
2017-06-22 | $48.92 | $48.92 | $48.92 | $48.92 | $28.69 | 0 |
2017-06-21 | $48.83 | $48.83 | $48.83 | $48.83 | $28.64 | 0 |
2017-06-20 | $48.72 | $48.72 | $48.72 | $48.72 | $28.58 | 0 |
2017-06-19 | $49.08 | $49.08 | $49.08 | $49.08 | $28.79 | 0 |
2017-06-16 | $48.44 | $48.44 | $48.44 | $48.44 | $28.41 | 0 |
2017-06-15 | $48.50 | $48.50 | $48.50 | $48.50 | $28.45 | 0 |
2017-06-14 | $48.71 | $48.71 | $48.71 | $48.71 | $28.57 | 0 |
2017-06-13 | $48.86 | $48.86 | $48.86 | $48.86 | $28.66 | 0 |
2017-06-12 | $48.51 | $48.51 | $48.51 | $48.51 | $28.45 | 0 |
2017-06-09 | $48.79 | $48.79 | $48.79 | $48.79 | $28.62 | 0 |
2017-06-08 | $49.39 | $49.39 | $49.39 | $49.39 | $28.97 | 0 |
2017-06-07 | $49.38 | $49.38 | $49.38 | $49.38 | $28.96 | 0 |
2017-06-06 | $49.17 | $49.17 | $49.17 | $49.17 | $28.84 | 0 |
2017-06-05 | $49.38 | $49.38 | $49.38 | $49.38 | $28.96 | 0 |
2017-06-02 | $49.51 | $49.51 | $49.51 | $49.51 | $29.04 | 0 |
2017-06-01 | $49.21 | $49.21 | $49.21 | $49.21 | $28.86 | 0 |
2017-05-31 | $48.74 | $48.74 | $48.74 | $48.74 | $28.59 | 0 |
2017-05-30 | $48.78 | $48.78 | $48.78 | $48.78 | $28.61 | 0 |
2017-05-26 | $48.85 | $48.85 | $48.85 | $48.85 | $28.65 | 0 |
2017-05-25 | $48.88 | $48.88 | $48.88 | $48.88 | $28.67 | 0 |
2017-05-24 | $48.46 | $48.46 | $48.46 | $48.46 | $28.42 | 0 |
2017-05-23 | $48.28 | $48.28 | $48.28 | $48.28 | $28.32 | 0 |
2017-05-22 | $48.21 | $48.21 | $48.21 | $48.21 | $28.28 | 0 |
2017-05-19 | $47.94 | $47.94 | $47.94 | $47.94 | $28.12 | 0 |
2017-05-18 | $47.65 | $47.65 | $47.65 | $47.65 | $27.95 | 0 |
2017-05-17 | $47.48 | $47.48 | $47.48 | $47.48 | $27.85 | 0 |
2017-05-16 | $48.51 | $48.51 | $48.51 | $48.51 | $28.45 | 0 |
2017-05-15 | $48.47 | $48.47 | $48.47 | $48.47 | $28.43 | 0 |
2017-05-12 | $48.25 | $48.25 | $48.25 | $48.25 | $28.30 | 0 |
2017-05-11 | $48.37 | $48.37 | $48.37 | $48.37 | $28.37 | 0 |
2017-05-10 | $48.49 | $48.49 | $48.49 | $48.49 | $28.44 | 0 |
2017-05-09 | $48.35 | $48.35 | $48.35 | $48.35 | $28.36 | 0 |
2017-05-08 | $48.27 | $48.27 | $48.27 | $48.27 | $28.31 | 0 |
2017-05-05 | $48.31 | $48.31 | $48.31 | $48.31 | $28.34 | 0 |
2017-05-04 | $48.03 | $48.03 | $48.03 | $48.03 | $28.17 | 0 |
2017-05-03 | $47.93 | $47.93 | $47.93 | $47.93 | $28.11 | 0 |
2017-05-02 | $48.08 | $48.08 | $48.08 | $48.08 | $28.20 | 0 |
2017-05-01 | $47.95 | $47.95 | $47.95 | $47.95 | $28.12 | 0 |
2017-04-28 | $47.80 | $47.80 | $47.80 | $47.80 | $28.04 | 0 |
2017-04-27 | $47.75 | $47.75 | $47.75 | $47.75 | $28.01 | 0 |
2017-04-26 | $47.63 | $47.63 | $47.63 | $47.63 | $27.94 | 0 |
2017-04-25 | $47.64 | $47.64 | $47.64 | $47.64 | $27.94 | 0 |
2017-04-24 | $47.42 | $47.42 | $47.42 | $47.42 | $27.81 | 0 |
2017-04-21 | $46.88 | $46.88 | $46.88 | $46.88 | $27.50 | 0 |
2017-04-20 | $46.96 | $46.96 | $46.96 | $46.96 | $27.54 | 0 |
2017-04-19 | $46.58 | $46.58 | $46.58 | $46.58 | $27.32 | 0 |
2017-04-18 | $46.46 | $46.46 | $46.46 | $46.46 | $27.25 | 0 |
2017-04-17 | $46.52 | $46.52 | $46.52 | $46.52 | $27.29 | 0 |
2017-04-13 | $46.15 | $46.15 | $46.15 | $46.15 | $27.07 | 0 |
2017-04-12 | $46.43 | $46.43 | $46.43 | $46.43 | $27.23 | 0 |
2017-04-11 | $46.64 | $46.64 | $46.64 | $46.64 | $27.36 | 0 |
2017-04-10 | $46.62 | $46.62 | $46.62 | $46.62 | $27.34 | 0 |
2017-04-07 | $46.57 | $46.57 | $46.57 | $46.57 | $27.32 | 0 |
2017-04-06 | $46.56 | $46.56 | $46.56 | $46.56 | $27.31 | 0 |
2017-04-05 | $46.42 | $46.42 | $46.42 | $46.42 | $27.23 | 0 |
2017-04-04 | $46.61 | $46.61 | $46.61 | $46.61 | $27.34 | 0 |
2017-04-03 | $46.64 | $46.64 | $46.64 | $46.64 | $27.36 | 0 |
2017-03-31 | $46.71 | $46.71 | $46.71 | $46.71 | $27.40 | 0 |
2017-03-30 | $46.73 | $46.73 | $46.73 | $46.73 | $27.41 | 0 |
2017-03-29 | $46.61 | $46.61 | $46.61 | $46.61 | $27.34 | 0 |
2017-03-28 | $46.52 | $46.52 | $46.52 | $46.52 | $27.29 | 0 |
2017-03-27 | $46.21 | $46.21 | $46.21 | $46.21 | $27.10 | 0 |
2017-03-24 | $46.25 | $46.25 | $46.25 | $46.25 | $27.13 | 0 |
2017-03-23 | $46.26 | $46.26 | $46.26 | $46.26 | $27.13 | 0 |
2017-03-22 | $46.26 | $46.26 | $46.26 | $46.26 | $27.13 | 0 |
2017-03-21 | $46.01 | $46.01 | $46.01 | $46.01 | $26.99 | 0 |
2017-03-20 | $46.67 | $46.67 | $46.67 | $46.67 | $27.37 | 0 |
2017-03-17 | $46.79 | $46.79 | $46.79 | $46.79 | $27.44 | 0 |
2017-03-16 | $46.78 | $46.78 | $46.78 | $46.78 | $27.44 | 0 |
2017-03-15 | $46.80 | $46.80 | $46.80 | $46.80 | $27.45 | 0 |
2017-03-14 | $46.35 | $46.35 | $46.35 | $46.35 | $27.19 | 0 |
2017-03-13 | $46.51 | $46.51 | $46.51 | $46.51 | $27.28 | 0 |
2017-03-10 | $46.43 | $46.43 | $46.43 | $46.43 | $27.23 | 0 |
2017-03-09 | $46.24 | $46.24 | $46.24 | $46.24 | $27.12 | 0 |
2017-03-08 | $46.35 | $46.35 | $46.35 | $46.35 | $27.19 | 0 |
2017-03-07 | $46.28 | $46.28 | $46.28 | $46.28 | $27.15 | 0 |
2017-03-06 | $46.38 | $46.38 | $46.38 | $46.38 | $27.20 | 0 |
2017-03-03 | $46.56 | $46.56 | $46.56 | $46.56 | $27.31 | 0 |
2017-03-02 | $46.40 | $46.40 | $46.40 | $46.40 | $27.22 | 0 |
2017-03-01 | $46.69 | $46.69 | $46.69 | $46.69 | $27.39 | 0 |
2017-02-28 | $46.09 | $46.09 | $46.09 | $46.09 | $27.03 | 0 |
2017-02-27 | $46.29 | $46.29 | $46.29 | $46.29 | $27.15 | 0 |
2017-02-24 | $46.20 | $46.20 | $46.20 | $46.20 | $27.10 | 0 |
2017-02-23 | $46.01 | $46.01 | $46.01 | $46.01 | $26.99 | 0 |
2017-02-22 | $46.14 | $46.14 | $46.14 | $46.14 | $27.06 | 0 |
2017-02-21 | $46.19 | $46.19 | $46.19 | $46.19 | $27.09 | 0 |
2017-02-17 | $45.85 | $45.85 | $45.85 | $45.85 | $26.89 | 0 |
2017-02-16 | $45.84 | $45.84 | $45.84 | $45.84 | $26.89 | 0 |
2017-02-15 | $45.83 | $45.83 | $45.83 | $45.83 | $26.88 | 0 |
2017-02-14 | $45.53 | $45.53 | $45.53 | $45.53 | $26.71 | 0 |
2017-02-13 | $45.45 | $45.45 | $45.45 | $45.45 | $26.66 | 0 |
2017-02-10 | $45.24 | $45.24 | $45.24 | $45.24 | $26.54 | 0 |
2017-02-09 | $44.89 | $44.89 | $44.89 | $44.89 | $26.33 | 0 |
2017-02-08 | $44.59 | $44.59 | $44.59 | $44.59 | $26.15 | 0 |
2017-02-07 | $44.61 | $44.61 | $44.61 | $44.61 | $26.17 | 0 |
2017-02-06 | $44.57 | $44.57 | $44.57 | $44.57 | $26.14 | 0 |
2017-02-03 | $44.72 | $44.72 | $44.72 | $44.72 | $26.23 | 0 |
2017-02-02 | $44.33 | $44.33 | $44.33 | $44.33 | $26.00 | 0 |
2017-02-01 | $44.29 | $44.29 | $44.29 | $44.29 | $25.98 | 0 |
2017-01-31 | $44.11 | $44.11 | $44.11 | $44.11 | $25.87 | 0 |
2017-01-30 | $44.05 | $44.05 | $44.05 | $44.05 | $25.84 | 0 |
2017-01-27 | $44.27 | $44.27 | $44.27 | $44.27 | $25.97 | 0 |
2017-01-26 | $44.14 | $44.14 | $44.14 | $44.14 | $25.89 | 0 |
2017-01-25 | $44.21 | $44.21 | $44.21 | $44.21 | $25.93 | 0 |
2017-01-24 | $43.86 | $43.86 | $43.86 | $43.86 | $25.73 | 0 |
2017-01-23 | $43.47 | $43.47 | $43.47 | $43.47 | $25.50 | 0 |
2017-01-20 | $43.58 | $43.58 | $43.58 | $43.58 | $25.56 | 0 |
2017-01-19 | $43.49 | $43.49 | $43.49 | $43.49 | $25.51 | 0 |
2017-01-18 | $43.69 | $43.69 | $43.69 | $43.69 | $25.63 | 0 |
2017-01-17 | $43.57 | $43.57 | $43.57 | $43.57 | $25.56 | 0 |
2017-01-13 | $43.66 | $43.66 | $43.66 | $43.66 | $25.61 | 0 |
2017-01-12 | $43.57 | $43.57 | $43.57 | $43.57 | $25.56 | 0 |
2017-01-11 | $43.68 | $43.68 | $43.68 | $43.68 | $25.62 | 0 |
2017-01-10 | $43.54 | $43.54 | $43.54 | $43.54 | $25.54 | 0 |
2017-01-09 | $43.43 | $43.43 | $43.43 | $43.43 | $25.47 | 0 |
2017-01-06 | $43.51 | $43.51 | $43.51 | $43.51 | $25.52 | 0 |
2017-01-05 | $43.34 | $43.34 | $43.34 | $43.34 | $25.42 | 0 |
2017-01-04 | $43.34 | $43.34 | $43.34 | $43.34 | $25.42 | 0 |
2017-01-03 | $42.94 | $42.94 | $42.94 | $42.94 | $25.19 | 0 |
2016-12-30 | $42.64 | $42.64 | $42.64 | $42.64 | $25.01 | 0 |
2016-12-29 | $42.93 | $42.93 | $42.93 | $42.93 | $25.18 | 0 |
2016-12-28 | $42.95 | $42.95 | $42.95 | $42.95 | $25.19 | 0 |
2016-12-27 | $43.31 | $43.31 | $43.31 | $43.31 | $25.40 | 0 |
2016-12-23 | $43.17 | $43.17 | $43.17 | $43.17 | $25.32 | 0 |
2016-12-22 | $43.09 | $43.09 | $43.09 | $43.09 | $25.27 | 0 |
2016-12-21 | $43.32 | $43.32 | $43.32 | $43.32 | $25.41 | 0 |
2016-12-20 | $43.42 | $43.42 | $43.42 | $43.42 | $25.47 | 0 |
2016-12-19 | $43.56 | $43.56 | $43.56 | $43.56 | $25.40 | 0 |
2016-12-16 | $43.48 | $43.48 | $43.48 | $43.48 | $25.35 | 0 |
2016-12-15 | $43.70 | $43.70 | $43.70 | $43.70 | $25.48 | 0 |
2016-12-14 | $43.60 | $43.60 | $43.60 | $43.60 | $25.42 | 0 |
2016-12-13 | $43.82 | $43.82 | $43.82 | $43.82 | $25.55 | 0 |
2016-12-12 | $43.54 | $43.54 | $43.54 | $43.54 | $25.38 | 0 |
2016-12-09 | $43.67 | $43.67 | $43.67 | $43.67 | $25.46 | 0 |
2016-12-08 | $43.58 | $43.58 | $43.58 | $43.58 | $25.41 | 0 |
2016-12-07 | $43.45 | $43.45 | $43.45 | $43.45 | $25.33 | 0 |
2016-12-06 | $42.85 | $42.85 | $42.85 | $42.85 | $24.98 | 0 |
2016-12-05 | $42.71 | $42.71 | $42.71 | $42.71 | $24.90 | 0 |
2016-12-02 | $42.41 | $42.41 | $42.41 | $42.41 | $24.73 | 0 |
2016-12-01 | $42.26 | $42.26 | $42.26 | $42.26 | $24.64 | 0 |
2016-11-30 | $42.74 | $42.74 | $42.74 | $42.74 | $24.92 | 0 |
2016-11-29 | $43.18 | $43.18 | $43.18 | $43.18 | $25.17 | 0 |
2016-11-28 | $42.96 | $42.96 | $42.96 | $42.96 | $25.05 | 0 |
2016-11-25 | $43.23 | $43.23 | $43.23 | $43.23 | $25.20 | 0 |
2016-11-23 | $43.06 | $43.06 | $43.06 | $43.06 | $25.10 | 0 |
2016-11-22 | $43.06 | $43.06 | $43.06 | $43.06 | $25.10 | 0 |
2016-11-21 | $42.84 | $42.84 | $42.84 | $42.84 | $24.98 | 0 |
2016-11-18 | $42.68 | $42.68 | $42.68 | $42.68 | $24.88 | 0 |
2016-11-17 | $42.86 | $42.86 | $42.86 | $42.86 | $24.99 | 0 |
2016-11-16 | $42.44 | $42.44 | $42.44 | $42.44 | $24.74 | 0 |
2016-11-15 | $42.32 | $42.32 | $42.32 | $42.32 | $24.67 | 0 |
2016-11-14 | $41.95 | $41.95 | $41.95 | $41.95 | $24.46 | 0 |
2016-11-11 | $41.96 | $41.96 | $41.96 | $41.96 | $24.46 | 0 |
2016-11-10 | $41.93 | $41.93 | $41.93 | $41.93 | $24.45 | 0 |
2016-11-09 | $42.14 | $42.14 | $42.14 | $42.14 | $24.57 | 0 |
2016-11-08 | $41.61 | $41.61 | $41.61 | $41.61 | $24.26 | 0 |
2016-11-07 | $41.42 | $41.42 | $41.42 | $41.42 | $24.15 | 0 |
2016-11-04 | $40.47 | $40.47 | $40.47 | $40.47 | $23.59 | 0 |
2016-11-03 | $40.60 | $40.60 | $40.60 | $40.60 | $23.67 | 0 |
2016-11-02 | $40.71 | $40.71 | $40.71 | $40.71 | $23.73 | 0 |
2016-11-01 | $40.95 | $40.95 | $40.95 | $40.95 | $23.87 | 0 |
2016-10-31 | $41.29 | $41.29 | $41.29 | $41.29 | $24.07 | 0 |
2016-10-28 | $41.20 | $41.20 | $41.20 | $41.20 | $24.02 | 0 |
2016-10-27 | $41.38 | $41.38 | $41.38 | $41.38 | $24.13 | 0 |
2016-10-26 | $41.57 | $41.57 | $41.57 | $41.57 | $24.24 | 0 |
2016-10-25 | $41.70 | $41.70 | $41.70 | $41.70 | $24.31 | 0 |
2016-10-24 | $41.99 | $41.99 | $41.99 | $41.99 | $24.48 | 0 |
2016-10-21 | $41.75 | $41.75 | $41.75 | $41.75 | $24.34 | 0 |
2016-10-20 | $41.64 | $41.64 | $41.64 | $41.64 | $24.28 | 0 |
2016-10-19 | $41.79 | $41.79 | $41.79 | $41.79 | $24.36 | 0 |
2016-10-18 | $41.64 | $41.64 | $41.64 | $41.64 | $24.28 | 0 |
2016-10-17 | $41.38 | $41.38 | $41.38 | $41.38 | $24.13 | 0 |
2016-10-14 | $41.48 | $41.48 | $41.48 | $41.48 | $24.18 | 0 |
2016-10-13 | $41.44 | $41.44 | $41.44 | $41.44 | $24.16 | 0 |
2016-10-12 | $41.52 | $41.52 | $41.52 | $41.52 | $24.21 | 0 |
2016-10-11 | $41.40 | $41.40 | $41.40 | $41.40 | $24.14 | 0 |
2016-10-10 | $42.00 | $42.00 | $42.00 | $42.00 | $24.49 | 0 |
2016-10-07 | $41.76 | $41.76 | $41.76 | $41.76 | $24.35 | 0 |
2016-10-06 | $42.04 | $42.04 | $42.04 | $42.04 | $24.51 | 0 |
2016-10-05 | $42.00 | $42.00 | $42.00 | $42.00 | $24.49 | 0 |
2016-10-04 | $41.89 | $41.89 | $41.89 | $41.89 | $24.42 | 0 |
2016-10-03 | $42.08 | $42.08 | $42.08 | $42.08 | $24.53 | 0 |
2016-09-30 | $42.20 | $42.20 | $42.20 | $42.20 | $24.60 | 0 |
2016-09-29 | $41.93 | $41.93 | $41.93 | $41.93 | $24.45 | 0 |
2016-09-28 | $42.30 | $42.30 | $42.30 | $42.30 | $24.66 | 0 |
2016-09-27 | $42.17 | $42.17 | $42.17 | $42.17 | $24.59 | 0 |
2016-09-26 | $41.86 | $41.86 | $41.86 | $41.86 | $24.40 | 0 |
2016-09-23 | $42.20 | $42.20 | $42.20 | $42.20 | $24.60 | 0 |
2016-09-22 | $42.42 | $42.42 | $42.42 | $42.42 | $24.73 | 0 |
2016-09-21 | $42.15 | $42.15 | $42.15 | $42.15 | $24.57 | 0 |
2016-09-20 | $41.66 | $41.66 | $41.66 | $41.66 | $24.29 | 0 |
2016-09-19 | $41.67 | $41.67 | $41.67 | $41.67 | $24.29 | 0 |
2016-09-16 | $41.59 | $41.59 | $41.59 | $41.59 | $24.25 | 0 |
2016-09-15 | $41.75 | $41.75 | $41.75 | $41.75 | $24.34 | 0 |
2016-09-14 | $41.25 | $41.25 | $41.25 | $41.25 | $24.05 | 0 |
2016-09-13 | $41.24 | $41.24 | $41.24 | $41.24 | $24.04 | 0 |
2016-09-12 | $41.81 | $41.81 | $41.81 | $41.81 | $24.38 | 0 |
2016-09-09 | $41.21 | $41.21 | $41.21 | $41.21 | $24.03 | 0 |
2016-09-08 | $42.30 | $42.30 | $42.30 | $42.30 | $24.66 | 0 |
2016-09-07 | $42.49 | $42.49 | $42.49 | $42.49 | $24.77 | 0 |
2016-09-06 | $42.43 | $42.43 | $42.43 | $42.43 | $24.74 | 0 |
2016-09-02 | $42.39 | $42.39 | $42.39 | $42.39 | $24.71 | 0 |
2016-09-01 | $42.15 | $42.15 | $42.15 | $42.15 | $24.57 | 0 |
2016-08-31 | $42.04 | $42.04 | $42.04 | $42.04 | $24.51 | 0 |
2016-08-30 | $42.10 | $42.10 | $42.10 | $42.10 | $24.54 | 0 |
2016-08-29 | $42.18 | $42.18 | $42.18 | $42.18 | $24.59 | 0 |
2016-08-26 | $41.98 | $41.98 | $41.98 | $41.98 | $24.47 | 0 |
2016-08-25 | $42.10 | $42.10 | $42.10 | $42.10 | $24.54 | 0 |
2016-08-24 | $42.16 | $42.16 | $42.16 | $42.16 | $24.58 | 0 |
2016-08-23 | $42.44 | $42.44 | $42.44 | $42.44 | $24.74 | 0 |
2016-08-22 | $42.32 | $42.32 | $42.32 | $42.32 | $24.67 | 0 |
2016-08-19 | $42.29 | $42.29 | $42.29 | $42.29 | $24.66 | 0 |
2016-08-18 | $42.30 | $42.30 | $42.30 | $42.30 | $24.66 | 0 |
2016-08-17 | $42.22 | $42.22 | $42.22 | $42.22 | $24.61 | 0 |
2016-08-16 | $42.30 | $42.30 | $42.30 | $42.30 | $24.66 | 0 |
2016-08-15 | $42.70 | $42.70 | $42.70 | $42.70 | $24.89 | 0 |
2016-08-12 | $42.48 | $42.48 | $42.48 | $42.48 | $24.77 | 0 |
2016-08-11 | $42.48 | $42.48 | $42.48 | $42.48 | $24.77 | 0 |
2016-08-10 | $42.28 | $42.28 | $42.28 | $42.28 | $24.65 | 0 |
2016-08-09 | $42.43 | $42.43 | $42.43 | $42.43 | $24.74 | 0 |
2016-08-08 | $42.45 | $42.45 | $42.45 | $42.45 | $24.75 | 0 |
2016-08-05 | $42.55 | $42.55 | $42.55 | $42.55 | $24.81 | 0 |
2016-08-04 | $42.20 | $42.20 | $42.20 | $42.20 | $24.60 | 0 |
2016-08-03 | $42.14 | $42.14 | $42.14 | $42.14 | $24.57 | 0 |
2016-08-02 | $41.96 | $41.96 | $41.96 | $41.96 | $24.46 | 0 |
2016-08-01 | $42.41 | $42.41 | $42.41 | $42.41 | $24.73 | 0 |
2016-07-29 | $42.32 | $42.32 | $42.32 | $42.32 | $24.67 | 0 |
2016-07-28 | $42.39 | $42.39 | $42.39 | $42.39 | $24.71 | 0 |
2016-07-27 | $42.27 | $42.27 | $42.27 | $42.27 | $24.64 | 0 |
2016-07-26 | $42.30 | $42.30 | $42.30 | $42.30 | $24.66 | 0 |
2016-07-25 | $42.40 | $42.40 | $42.40 | $42.40 | $24.72 | 0 |
2016-07-22 | $42.43 | $42.43 | $42.43 | $42.43 | $24.74 | 0 |
2016-07-21 | $42.16 | $42.16 | $42.16 | $42.16 | $24.58 | 0 |
2016-07-20 | $42.24 | $42.24 | $42.24 | $42.24 | $24.63 | 0 |
2016-07-19 | $41.94 | $41.94 | $41.94 | $41.94 | $24.45 | 0 |
2016-07-18 | $42.05 | $42.05 | $42.05 | $42.05 | $24.52 | 0 |
2016-07-15 | $41.89 | $41.89 | $41.89 | $41.89 | $24.42 | 0 |
2016-07-14 | $41.90 | $41.90 | $41.90 | $41.90 | $24.43 | 0 |
2016-07-13 | $41.66 | $41.66 | $41.66 | $41.66 | $24.29 | 0 |
2016-07-12 | $41.74 | $41.74 | $41.74 | $41.74 | $24.33 | 0 |
2016-07-11 | $41.43 | $41.43 | $41.43 | $41.43 | $24.15 | 0 |
2016-07-08 | $41.26 | $41.26 | $41.26 | $41.26 | $24.06 | 0 |
2016-07-07 | $40.56 | $40.56 | $40.56 | $40.56 | $23.65 | 0 |
2016-07-06 | $40.52 | $40.52 | $40.52 | $40.52 | $23.62 | 0 |
2016-07-05 | $40.23 | $40.23 | $40.23 | $40.23 | $23.45 | 0 |
2016-07-01 | $40.48 | $40.48 | $40.48 | $40.48 | $23.60 | 0 |
2016-06-30 | $40.37 | $40.37 | $40.37 | $40.37 | $23.54 | 0 |
2016-06-29 | $39.86 | $39.86 | $39.86 | $39.86 | $23.24 | 0 |
2016-06-28 | $39.26 | $39.26 | $39.26 | $39.26 | $22.89 | 0 |
2016-06-27 | $38.54 | $38.54 | $38.54 | $38.54 | $22.47 | 0 |
2016-06-24 | $39.34 | $39.34 | $39.34 | $39.34 | $22.94 | 0 |
2016-06-23 | $40.75 | $40.75 | $40.75 | $40.75 | $23.76 | 0 |
2016-06-22 | $40.28 | $40.28 | $40.28 | $40.28 | $23.48 | 0 |
2016-06-21 | $40.33 | $40.33 | $40.33 | $40.33 | $23.51 | 0 |
2016-06-20 | $40.27 | $40.27 | $40.27 | $40.27 | $23.48 | 0 |
2016-06-17 | $39.93 | $39.93 | $39.93 | $39.93 | $23.28 | 0 |
2016-06-16 | $40.15 | $40.15 | $40.15 | $40.15 | $23.41 | 0 |
2016-06-15 | $40.02 | $40.02 | $40.02 | $40.02 | $23.33 | 0 |
2016-06-14 | $40.02 | $40.02 | $40.02 | $40.02 | $23.33 | 0 |
2016-06-13 | $40.16 | $40.16 | $40.16 | $40.16 | $23.41 | 0 |
2016-06-10 | $40.63 | $40.63 | $40.63 | $40.63 | $23.69 | 0 |
2016-06-09 | $41.05 | $41.05 | $41.05 | $41.05 | $23.93 | 0 |
2016-06-08 | $41.05 | $41.05 | $41.05 | $41.05 | $23.93 | 0 |
2016-06-07 | $40.95 | $40.95 | $40.95 | $40.95 | $23.87 | 0 |
2016-06-06 | $40.80 | $40.80 | $40.80 | $40.80 | $23.79 | 0 |
2016-06-03 | $40.68 | $40.68 | $40.68 | $40.68 | $23.72 | 0 |
2016-06-02 | $40.85 | $40.85 | $40.85 | $40.85 | $23.82 | 0 |
2016-06-01 | $40.71 | $40.71 | $40.71 | $40.71 | $23.73 | 0 |
2016-05-31 | $40.63 | $40.63 | $40.63 | $40.63 | $23.69 | 0 |
2016-05-27 | $40.62 | $40.62 | $40.62 | $40.62 | $23.68 | 0 |
2016-05-26 | $40.44 | $40.44 | $40.44 | $40.44 | $23.58 | 0 |
2016-05-25 | $40.43 | $40.43 | $40.43 | $40.43 | $23.57 | 0 |
2016-05-24 | $40.08 | $40.08 | $40.08 | $40.08 | $23.37 | 0 |
2016-05-23 | $39.42 | $39.42 | $39.42 | $39.42 | $22.98 | 0 |
2016-05-20 | $39.50 | $39.50 | $39.50 | $39.50 | $23.03 | 0 |
2016-05-19 | $39.26 | $39.26 | $39.26 | $39.26 | $22.89 | 0 |
2016-05-18 | $39.43 | $39.43 | $39.43 | $39.43 | $22.99 | 0 |
2016-05-17 | $39.52 | $39.52 | $39.52 | $39.52 | $23.04 | 0 |
2016-05-16 | $39.94 | $39.94 | $39.94 | $39.94 | $23.29 | 0 |
2016-05-13 | $39.49 | $39.49 | $39.49 | $39.49 | $23.02 | 0 |
2016-05-12 | $39.65 | $39.65 | $39.65 | $39.65 | $23.12 | 0 |
2016-05-11 | $39.75 | $39.75 | $39.75 | $39.75 | $23.17 | 0 |
2016-05-10 | $40.25 | $40.25 | $40.25 | $40.25 | $23.47 | 0 |
2016-05-09 | $39.85 | $39.85 | $39.85 | $39.85 | $23.23 | 0 |
2016-05-06 | $39.72 | $39.72 | $39.72 | $39.72 | $23.16 | 0 |
2016-05-05 | $39.47 | $39.47 | $39.47 | $39.47 | $23.01 | 0 |
2016-05-04 | $39.53 | $39.53 | $39.53 | $39.53 | $23.05 | 0 |
2016-05-03 | $39.83 | $39.83 | $39.83 | $39.83 | $23.22 | 0 |
2016-05-02 | $40.16 | $40.16 | $40.16 | $40.16 | $23.41 | 0 |
2016-04-29 | $39.86 | $39.86 | $39.86 | $39.86 | $23.24 | 0 |
2016-04-28 | $40.29 | $40.29 | $40.29 | $40.29 | $23.49 | 0 |
2016-04-27 | $40.82 | $40.82 | $40.82 | $40.82 | $23.80 | 0 |
2016-04-26 | $40.95 | $40.95 | $40.95 | $40.95 | $23.87 | 0 |
2016-04-25 | $40.88 | $40.88 | $40.88 | $40.88 | $23.83 | 0 |
2016-04-22 | $40.92 | $40.92 | $40.92 | $40.92 | $23.86 | 0 |
2016-04-21 | $41.02 | $41.02 | $41.02 | $41.02 | $23.92 | 0 |
2016-04-20 | $41.22 | $41.22 | $41.22 | $41.22 | $24.03 | 0 |
2016-04-19 | $41.20 | $41.20 | $41.20 | $41.20 | $24.02 | 0 |
2016-04-18 | $41.23 | $41.23 | $41.23 | $41.23 | $24.04 | 0 |
2016-04-15 | $41.01 | $41.01 | $41.01 | $41.01 | $23.91 | 0 |
2016-04-14 | $41.01 | $41.01 | $41.01 | $41.01 | $23.91 | 0 |
2016-04-13 | $41.07 | $41.07 | $41.07 | $41.07 | $23.94 | 0 |
2016-04-12 | $40.65 | $40.65 | $40.65 | $40.65 | $23.70 | 0 |
2016-04-11 | $40.27 | $40.27 | $40.27 | $40.27 | $23.48 | 0 |
2016-04-08 | $40.42 | $40.42 | $40.42 | $40.42 | $23.57 | 0 |
2016-04-07 | $40.37 | $40.37 | $40.37 | $40.37 | $23.54 | 0 |
2016-04-06 | $40.96 | $40.96 | $40.96 | $40.96 | $23.88 | 0 |
2016-04-05 | $40.46 | $40.46 | $40.46 | $40.46 | $23.59 | 0 |
2016-04-04 | $40.76 | $40.76 | $40.76 | $40.76 | $23.76 | 0 |
2016-04-01 | $40.86 | $40.86 | $40.86 | $40.86 | $23.82 | 0 |
2016-03-31 | $40.54 | $40.54 | $40.54 | $40.54 | $23.64 | 0 |
2016-03-30 | $40.64 | $40.64 | $40.64 | $40.64 | $23.69 | 0 |
2016-03-29 | $40.45 | $40.45 | $40.45 | $40.45 | $23.58 | 0 |
2016-03-28 | $39.95 | $39.95 | $39.95 | $39.95 | $23.29 | 0 |
2016-03-24 | $39.87 | $39.87 | $39.87 | $39.87 | $23.24 | 0 |
2016-03-23 | $39.90 | $39.90 | $39.90 | $39.90 | $23.26 | 0 |
2016-03-22 | $40.19 | $40.19 | $40.19 | $40.19 | $23.43 | 0 |
2016-03-21 | $40.16 | $40.16 | $40.16 | $40.16 | $23.41 | 0 |
2016-03-18 | $40.13 | $40.13 | $40.13 | $40.13 | $23.40 | 0 |
2016-03-17 | $40.01 | $40.01 | $40.01 | $40.01 | $23.33 | 0 |
2016-03-16 | $39.88 | $39.88 | $39.88 | $39.88 | $23.25 | 0 |
2016-03-15 | $39.54 | $39.54 | $39.54 | $39.54 | $23.05 | 0 |
2016-03-14 | $39.66 | $39.66 | $39.66 | $39.66 | $23.12 | 0 |
2016-03-11 | $39.67 | $39.67 | $39.67 | $39.67 | $23.13 | 0 |
2016-03-10 | $39.05 | $39.05 | $39.05 | $39.05 | $22.77 | 0 |
2016-03-09 | $39.02 | $39.02 | $39.02 | $39.02 | $22.75 | 0 |
2016-03-08 | $38.84 | $38.84 | $38.84 | $38.84 | $22.64 | 0 |
2016-03-07 | $39.29 | $39.29 | $39.29 | $39.29 | $22.91 | 0 |
2016-03-04 | $39.29 | $39.29 | $39.29 | $39.29 | $22.91 | 0 |
2016-03-03 | $39.28 | $39.28 | $39.28 | $39.28 | $22.90 | 0 |
2016-03-02 | $39.25 | $39.25 | $39.25 | $39.25 | $22.88 | 0 |
2016-03-01 | $39.13 | $39.13 | $39.13 | $39.13 | $22.81 | 0 |
2016-02-29 | $38.24 | $38.24 | $38.24 | $38.24 | $22.29 | 0 |
2016-02-26 | $38.46 | $38.46 | $38.46 | $38.46 | $22.42 | 0 |
2016-02-25 | $38.54 | $38.54 | $38.54 | $38.54 | $22.47 | 0 |
2016-02-24 | $38.14 | $38.14 | $38.14 | $38.14 | $22.24 | 0 |
2016-02-23 | $37.88 | $37.88 | $37.88 | $37.88 | $22.08 | 0 |
2016-02-22 | $38.22 | $38.22 | $38.22 | $38.22 | $22.28 | 0 |
2016-02-19 | $37.61 | $37.61 | $37.61 | $37.61 | $21.93 | 0 |
2016-02-18 | $37.55 | $37.55 | $37.55 | $37.55 | $21.89 | 0 |
2016-02-17 | $37.78 | $37.78 | $37.78 | $37.78 | $22.03 | 0 |
2016-02-16 | $37.18 | $37.18 | $37.18 | $37.18 | $21.68 | 0 |
2016-02-12 | $36.36 | $36.36 | $36.36 | $36.36 | $21.20 | 0 |
2016-02-11 | $35.74 | $35.74 | $35.74 | $35.74 | $20.84 | 0 |
2016-02-10 | $36.08 | $36.08 | $36.08 | $36.08 | $21.04 | 0 |
2016-02-09 | $35.85 | $35.85 | $35.85 | $35.85 | $20.90 | 0 |
2016-02-08 | $35.76 | $35.76 | $35.76 | $35.76 | $20.85 | 0 |
2016-02-05 | $36.53 | $36.53 | $36.53 | $36.53 | $21.30 | 0 |
2016-02-04 | $37.50 | $37.50 | $37.50 | $37.50 | $21.86 | 0 |
2016-02-03 | $37.52 | $37.52 | $37.52 | $37.52 | $21.87 | 0 |
2016-02-02 | $37.47 | $37.47 | $37.47 | $37.47 | $21.85 | 0 |
2016-02-01 | $38.26 | $38.26 | $38.26 | $38.26 | $22.31 | 0 |
2016-01-29 | $38.14 | $38.14 | $38.14 | $38.14 | $22.24 | 0 |
2016-01-28 | $37.22 | $37.22 | $37.22 | $37.22 | $21.70 | 0 |
2016-01-27 | $37.28 | $37.28 | $37.28 | $37.28 | $21.73 | 0 |
2016-01-26 | $37.90 | $37.90 | $37.90 | $37.90 | $22.10 | 0 |
2016-01-25 | $37.46 | $37.46 | $37.46 | $37.46 | $21.84 | 0 |
2016-01-22 | $37.99 | $37.99 | $37.99 | $37.99 | $22.15 | 0 |
2016-01-21 | $37.12 | $37.12 | $37.12 | $37.12 | $21.64 | 0 |
2016-01-20 | $37.05 | $37.05 | $37.05 | $37.05 | $21.60 | 0 |
2016-01-19 | $37.26 | $37.26 | $37.26 | $37.26 | $21.72 | 0 |
2016-01-15 | $37.28 | $37.28 | $37.28 | $37.28 | $21.73 | 0 |
2016-01-14 | $38.04 | $38.04 | $38.04 | $38.04 | $22.18 | 0 |
2016-01-13 | $37.59 | $37.59 | $37.59 | $37.59 | $21.92 | 0 |
2016-01-12 | $38.75 | $38.75 | $38.75 | $38.75 | $22.59 | 0 |
2016-01-11 | $38.34 | $38.34 | $38.34 | $38.34 | $22.35 | 0 |
2016-01-08 | $38.32 | $38.32 | $38.32 | $38.32 | $22.34 | 0 |
2016-01-07 | $38.72 | $38.72 | $38.72 | $38.72 | $22.57 | 0 |
2016-01-06 | $39.75 | $39.75 | $39.75 | $39.75 | $23.17 | 0 |
2016-01-05 | $40.14 | $40.14 | $40.14 | $40.14 | $23.40 | 0 |
2016-01-04 | $40.06 | $40.06 | $40.06 | $40.06 | $23.36 | 0 |
2015-12-31 | $40.68 | $40.68 | $40.68 | $40.68 | $23.72 | 0 |
2015-12-30 | $41.10 | $41.10 | $41.10 | $41.10 | $23.96 | 0 |
2015-12-29 | $41.40 | $41.40 | $41.40 | $41.40 | $24.14 | 0 |
2015-12-28 | $40.96 | $40.96 | $40.96 | $40.96 | $23.88 | 0 |
2015-12-24 | $41.07 | $41.07 | $41.07 | $41.07 | $23.94 | 0 |
2015-12-23 | $41.09 | $41.09 | $41.09 | $41.09 | $23.96 | 0 |
2015-12-22 | $40.72 | $40.72 | $40.72 | $40.72 | $23.74 | 0 |
2015-12-21 | $40.40 | $40.40 | $40.40 | $40.40 | $23.55 | 0 |
2015-12-18 | $40.27 | $40.27 | $40.27 | $40.27 | $23.33 | 0 |
2015-12-17 | $40.81 | $40.81 | $40.81 | $40.81 | $23.64 | 0 |
2015-12-16 | $41.40 | $41.40 | $41.40 | $41.40 | $23.98 | 0 |
2015-12-15 | $40.88 | $40.88 | $40.88 | $40.88 | $23.68 | 0 |
2015-12-14 | $40.51 | $40.51 | $40.51 | $40.51 | $23.47 | 0 |
2015-12-11 | $40.36 | $40.36 | $40.36 | $40.36 | $23.38 | 0 |
2015-12-10 | $41.15 | $41.15 | $41.15 | $41.15 | $23.84 | 0 |
2015-12-09 | $40.96 | $40.96 | $40.96 | $40.96 | $23.73 | 0 |
2015-12-08 | $41.51 | $41.51 | $41.51 | $41.51 | $24.05 | 0 |
2015-12-07 | $41.70 | $41.70 | $41.70 | $41.70 | $24.16 | 0 |
2015-12-04 | $41.95 | $41.95 | $41.95 | $41.95 | $24.30 | 0 |
2015-12-03 | $41.04 | $41.04 | $41.04 | $41.04 | $23.77 | 0 |
2015-12-02 | $41.62 | $41.62 | $41.62 | $41.62 | $24.11 | 0 |
2015-12-01 | $41.96 | $41.96 | $41.96 | $41.96 | $24.31 | 0 |
2015-11-30 | $41.56 | $41.56 | $41.56 | $41.56 | $24.07 | 0 |
2015-11-27 | $41.76 | $41.76 | $41.76 | $41.76 | $24.19 | 0 |
2015-11-25 | $41.67 | $41.67 | $41.67 | $41.67 | $24.14 | 0 |
2015-11-24 | $41.64 | $41.64 | $41.64 | $41.64 | $24.12 | 0 |
2015-11-23 | $41.60 | $41.60 | $41.60 | $41.60 | $24.10 | 0 |
2015-11-20 | $41.58 | $41.58 | $41.58 | $41.58 | $24.09 | 0 |
2015-11-19 | $41.27 | $41.27 | $41.27 | $41.27 | $23.91 | 0 |
2015-11-18 | $41.36 | $41.36 | $41.36 | $41.36 | $23.96 | 0 |
2015-11-17 | $40.80 | $40.80 | $40.80 | $40.80 | $23.63 | 0 |
2015-11-16 | $40.73 | $40.73 | $40.73 | $40.73 | $23.59 | 0 |
2015-11-13 | $40.22 | $40.22 | $40.22 | $40.22 | $23.30 | 0 |
2015-11-12 | $40.70 | $40.70 | $40.70 | $40.70 | $23.58 | 0 |
2015-11-11 | $41.19 | $41.19 | $41.19 | $41.19 | $23.86 | 0 |
2015-11-10 | $41.46 | $41.46 | $41.46 | $41.46 | $24.02 | 0 |
2015-11-09 | $41.51 | $41.51 | $41.51 | $41.51 | $24.05 | 0 |
2015-11-06 | $41.87 | $41.87 | $41.87 | $41.87 | $24.25 | 0 |
2015-11-05 | $41.94 | $41.94 | $41.94 | $41.94 | $24.29 | 0 |
2015-11-04 | $41.90 | $41.90 | $41.90 | $41.90 | $24.27 | 0 |
2015-11-03 | $42.07 | $42.07 | $42.07 | $42.07 | $24.37 | 0 |
2015-11-02 | $42.00 | $42.00 | $42.00 | $42.00 | $24.33 | 0 |
2015-10-30 | $41.58 | $41.58 | $41.58 | $41.58 | $24.09 | 0 |
2015-10-29 | $41.68 | $41.68 | $41.68 | $41.68 | $24.14 | 0 |
2015-10-28 | $41.78 | $41.78 | $41.78 | $41.78 | $24.20 | 0 |
2015-10-27 | $41.26 | $41.26 | $41.26 | $41.26 | $23.90 | 0 |
2015-10-26 | $41.30 | $41.30 | $41.30 | $41.30 | $23.92 | 0 |
2015-10-23 | $41.22 | $41.22 | $41.22 | $41.22 | $23.88 | 0 |
2015-10-22 | $40.74 | $40.74 | $40.74 | $40.74 | $23.60 | 0 |
2015-10-21 | $40.04 | $40.04 | $40.04 | $40.04 | $23.19 | 0 |
2015-10-20 | $40.34 | $40.34 | $40.34 | $40.34 | $23.37 | 0 |
2015-10-19 | $40.40 | $40.40 | $40.40 | $40.40 | $23.40 | 0 |
2015-10-16 | $40.25 | $40.25 | $40.25 | $40.25 | $23.32 | 0 |
2015-10-15 | $40.08 | $40.08 | $40.08 | $40.08 | $23.22 | 0 |
2015-10-14 | $39.58 | $39.58 | $39.58 | $39.58 | $22.93 | 0 |
2015-10-13 | $39.86 | $39.86 | $39.86 | $39.86 | $23.09 | 0 |
2015-10-12 | $40.15 | $40.15 | $40.15 | $40.15 | $23.26 | 0 |
2015-10-09 | $40.01 | $40.01 | $40.01 | $40.01 | $23.18 | 0 |
2015-10-08 | $39.81 | $39.81 | $39.81 | $39.81 | $23.06 | 0 |
2015-10-07 | $39.56 | $39.56 | $39.56 | $39.56 | $22.92 | 0 |
2015-10-06 | $39.23 | $39.23 | $39.23 | $39.23 | $22.72 | 0 |
2015-10-05 | $39.56 | $39.56 | $39.56 | $39.56 | $22.92 | 0 |
2015-10-02 | $38.99 | $38.99 | $38.99 | $38.99 | $22.59 | 0 |
2015-10-01 | $38.47 | $38.47 | $38.47 | $38.47 | $22.28 | 0 |
2015-09-30 | $38.34 | $38.34 | $38.34 | $38.34 | $22.21 | 0 |
2015-09-29 | $37.66 | $37.66 | $37.66 | $37.66 | $21.82 | 0 |
2015-09-28 | $37.72 | $37.72 | $37.72 | $37.72 | $21.85 | 0 |
2015-09-25 | $38.83 | $38.83 | $38.83 | $38.83 | $22.49 | 0 |
2015-09-24 | $39.00 | $39.00 | $39.00 | $39.00 | $22.59 | 0 |
2015-09-23 | $39.18 | $39.18 | $39.18 | $39.18 | $22.70 | 0 |
2015-09-22 | $39.21 | $39.21 | $39.21 | $39.21 | $22.71 | 0 |
2015-09-21 | $39.73 | $39.73 | $39.73 | $39.73 | $23.01 | 0 |
2015-09-18 | $39.55 | $39.55 | $39.55 | $39.55 | $22.91 | 0 |
2015-09-17 | $40.18 | $40.18 | $40.18 | $40.18 | $23.27 | 0 |
2015-09-16 | $40.27 | $40.27 | $40.27 | $40.27 | $23.33 | 0 |
2015-09-15 | $40.00 | $40.00 | $40.00 | $40.00 | $23.17 | 0 |
2015-09-14 | $39.59 | $39.59 | $39.59 | $39.59 | $22.93 | 0 |
2015-09-11 | $39.74 | $39.74 | $39.74 | $39.74 | $23.02 | 0 |
2015-09-10 | $39.42 | $39.42 | $39.42 | $39.42 | $22.83 | 0 |
2015-09-09 | $39.15 | $39.15 | $39.15 | $39.15 | $22.68 | 0 |
2015-09-08 | $39.69 | $39.69 | $39.69 | $39.69 | $22.99 | 0 |
JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX) News Headlines
Recent JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX) News
Similar Companies to JPMorgan U.S. GARP Equity Fund USD Class A (JIGAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |