JPMorgan U.S. GARP Equity Fund USD Class R2 (JIGZX) Exchange: NMFQS

Data as of Aug. 19, 2025

$77.02 ($-0.74) -0.95%

JPMorgan U.S. GARP Equity Fund USD Class R2 - Daily Information
Click for more stock information on JPMorgan U.S. GARP Equity Fund USD Class R2.
Daily Information Data
Date Aug. 19, 2025
Open $77.02
Previous Close $77.02
High $77.02
Low $77.02
Adjusted Open $77.02
Previous Adjusted Close $77.02
Adjusted High $77.02
Adjusted Low $77.02

About JPMorgan U.S. GARP Equity Fund USD Class R2 (JIGZX)

Under normal circumstances, the Fund invests at least 80% of its Assets in equity investments of large and mid capitalization companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. The Fund generally defines large capitalization companies as those with a market capitalization over $10 billion at the time of purchase, and mid capitalization companies as those with market capitalization between $1 billion and $10 billion, at the time of purchase. In implementing its main strategies, the Fund invests primarily in a broad portfolio of equity securities that the adviser believes have characteristics such as attractive valuations, high quality and/or strong momentum that should lead to relative outperformance. Generally these will be equity securities of companies within the Russell 1000 Growth Index. In implementing this strategy, the Fund invests primarily in common stock and real estate investment trusts (REITs). Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure to the index while maintaining a cash balance for liquidity. Investment Process: The Fund has an actively managed strategy that employs an investment process based on behavioral finance principles. Behavioral finance theorizes that investors behave irrationally in systematic and predictable ways because human psychology affects investment decision-making. This investor behavior results in market inefficiencies that persist over time. The Fund seeks to capitalize on these market anomalies through a disciplined and dispassionate investment process. In identifying high quality securities, the adviser looks for profitable companies with sustainable earnings and disciplined management. In identifying securities that have strong momentum, the adviser looks for securities which have prices and/or earnings that have been increasing and that the adviser believes will continue to increase. As a part of its investment process, the adviser seeks to assess the impact of environmental, social and governance factors (including accounting and tax policies and shareholder rights and remuneration policies) on the companies in which it may invest to identify issuers that the adviser believes will be impacted by such factors relative to other issuers. These determinations may not be conclusive and securities of such issuers may be purchased, retained or sold by the Fund. The Fund will sell a stock if the adviser determines that the issuer no longer meets the Fund’s investment criteria or if the adviser believes that more attractive opportunities are available.

Historical Stock Data for JPMorgan U.S. GARP Equity Fund USD Class R2 (JIGZX)

Date Open High Low Close Adj.Close Volume
2025-05-23 $77.02 $77.02 $77.02 $77.02 $77.02 0
2025-05-22 $77.76 $77.76 $77.76 $77.76 $77.76 0
2025-05-21 $77.62 $77.62 $77.62 $77.62 $77.62 0
2025-05-20 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-05-19 $79.28 $79.28 $79.28 $79.28 $79.28 0
2025-05-16 $79.18 $79.18 $79.18 $79.18 $79.18 0
2025-05-15 $78.72 $78.72 $78.72 $78.72 $78.72 0
2025-05-14 $78.80 $78.80 $78.80 $78.80 $78.80 0
2025-05-13 $78.35 $78.35 $78.35 $78.35 $78.35 0
2025-05-12 $77.27 $77.27 $77.27 $77.27 $77.27 0
2025-05-09 $74.11 $74.11 $74.11 $74.11 $74.11 0
2025-05-08 $74.12 $74.12 $74.12 $74.12 $74.12 0
2025-05-07 $73.62 $73.62 $73.62 $73.62 $73.62 0
2025-05-06 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-05-05 $73.92 $73.92 $73.92 $73.92 $73.92 0
2025-05-02 $74.36 $74.36 $74.36 $74.36 $74.36 0
2025-05-01 $73.16 $73.16 $73.16 $73.16 $73.16 0
2025-04-30 $72.01 $72.01 $72.01 $72.01 $72.01 0
2025-04-29 $71.82 $71.82 $71.82 $71.82 $71.82 0
2025-04-28 $71.48 $71.48 $71.48 $71.48 $71.48 0
2025-04-25 $71.61 $71.61 $71.61 $71.61 $71.61 0
2025-04-24 $70.56 $70.56 $70.56 $70.56 $70.56 0
2025-04-23 $68.57 $68.57 $68.57 $68.57 $68.57 0
2025-04-22 $66.93 $66.93 $66.93 $66.93 $66.93 0
2025-04-21 $65.21 $65.21 $65.21 $65.21 $65.21 0
2025-04-17 $67.11 $67.11 $67.11 $67.11 $67.11 0
2025-04-16 $67.31 $67.31 $67.31 $67.31 $67.31 0
2025-04-15 $69.37 $69.37 $69.37 $69.37 $69.37 0
2025-04-14 $69.48 $69.48 $69.48 $69.48 $69.48 0
2025-04-11 $69.22 $69.22 $69.22 $69.22 $69.22 0
2025-04-10 $67.99 $67.99 $67.99 $67.99 $67.99 0
2025-04-09 $70.87 $70.87 $70.87 $70.87 $70.87 0
2025-04-08 $63.55 $63.55 $63.55 $63.55 $63.55 0
2025-04-07 $64.66 $64.66 $64.66 $64.66 $64.66 0
2025-04-04 $64.44 $64.44 $64.44 $64.44 $64.44 0
2025-04-03 $68.53 $68.53 $68.53 $68.53 $68.53 0
2025-04-02 $72.67 $72.67 $72.67 $72.67 $72.67 0
2025-04-01 $72.08 $72.08 $72.08 $72.08 $72.08 0
2025-03-31 $71.51 $71.51 $71.51 $71.51 $71.51 0
2025-03-28 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-03-27 $73.24 $73.24 $73.24 $73.24 $73.24 0
2025-03-26 $73.66 $73.66 $73.66 $73.66 $73.66 0
2025-03-25 $75.28 $75.28 $75.28 $75.28 $75.28 0
2025-03-24 $75.01 $75.01 $75.01 $75.01 $75.01 0
2025-03-21 $73.33 $73.33 $73.33 $73.33 $73.33 0
2025-03-20 $73.02 $73.02 $73.02 $73.02 $73.02 0
2025-03-19 $73.13 $73.13 $73.13 $73.13 $73.13 0
2025-03-18 $72.16 $72.16 $72.16 $72.16 $72.16 0
2025-03-17 $73.38 $73.38 $73.38 $73.38 $73.38 0
2025-03-14 $73.23 $73.23 $73.23 $73.23 $73.23 0
2025-03-13 $71.45 $71.45 $71.45 $71.45 $71.45 0
2025-03-12 $72.79 $72.79 $72.79 $72.79 $72.79 0
2025-03-11 $71.76 $71.76 $71.76 $71.76 $71.76 0
2025-03-10 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-03-07 $74.64 $74.64 $74.64 $74.64 $74.64 0
2025-03-06 $74.39 $74.39 $74.39 $74.39 $74.39 0
2025-03-05 $76.46 $76.46 $76.46 $76.46 $76.46 0
2025-03-04 $75.32 $75.32 $75.32 $75.32 $75.32 0
2025-03-03 $75.93 $75.93 $75.93 $75.93 $75.93 0
2025-02-28 $77.88 $77.88 $77.88 $77.88 $77.88 0
2025-02-27 $76.47 $76.47 $76.47 $76.47 $76.47 0
2025-02-26 $78.49 $78.49 $78.49 $78.49 $78.49 0
2025-02-25 $78.05 $78.05 $78.05 $78.05 $78.05 0
2025-02-24 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-02-21 $79.69 $79.69 $79.69 $79.69 $79.69 0
2025-02-20 $81.54 $81.54 $81.54 $81.54 $81.54 0
2025-02-19 $81.94 $81.94 $81.94 $81.94 $81.94 0
2025-02-18 $81.73 $81.73 $81.73 $81.73 $81.73 0
2025-02-14 $81.72 $81.72 $81.72 $81.72 $81.72 0
2025-02-13 $81.58 $81.58 $81.58 $81.58 $81.58 0
2025-02-12 $80.62 $80.62 $80.62 $80.62 $80.62 0
2025-02-11 $80.85 $80.85 $80.85 $80.85 $80.85 0
2025-02-10 $81.03 $81.03 $81.03 $81.03 $81.03 0
2025-02-07 $80.33 $80.33 $80.33 $80.33 $80.33 0
2025-02-06 $81.24 $81.24 $81.24 $81.24 $81.24 0
2025-02-05 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-02-04 $80.51 $80.51 $80.51 $80.51 $80.51 0
2025-02-03 $79.82 $79.82 $79.82 $79.82 $79.82 0
2025-01-31 $80.61 $80.61 $80.61 $80.61 $80.61 0
2025-01-30 $80.85 $80.85 $80.85 $80.85 $80.85 0
2025-01-29 $80.80 $80.80 $80.80 $80.80 $80.80 0
2025-01-28 $81.31 $81.31 $81.31 $81.31 $81.31 0
2025-01-27 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-01-24 $82.26 $82.26 $82.26 $82.26 $82.26 0
2025-01-23 $82.67 $82.67 $82.67 $82.67 $82.67 0
2025-01-22 $82.31 $82.31 $82.31 $82.31 $82.31 0
2025-01-21 $81.21 $81.21 $81.21 $81.21 $81.21 0
2025-01-17 $80.47 $80.47 $80.47 $80.47 $80.47 0
2025-01-16 $79.53 $79.53 $79.53 $79.53 $79.53 0
2025-01-15 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-01-14 $78.28 $78.28 $78.28 $78.28 $78.28 0
2025-01-13 $78.48 $78.48 $78.48 $78.48 $78.48 0
2025-01-10 $78.75 $78.75 $78.75 $78.75 $78.75 0
2025-01-08 $80.06 $80.06 $80.06 $80.06 $80.06 0
2025-01-07 $79.97 $79.97 $79.97 $79.97 $79.97 0
2025-01-06 $81.48 $81.48 $81.48 $81.48 $81.48 0
2025-01-03 $80.56 $80.56 $80.56 $80.56 $80.56 0
2025-01-02 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-12-31 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-12-30 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-12-27 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-12-26 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-12-24 $81.98 $81.98 $81.98 $81.98 $81.98 0
2024-12-23 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-12-20 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-12-19 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-12-18 $79.36 $79.36 $79.36 $79.36 $79.36 0
2024-12-17 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-12-16 $82.31 $82.31 $82.31 $82.31 $82.31 0
2024-12-13 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-12-12 $82.06 $82.06 $82.06 $82.06 $82.06 0
2024-12-11 $87.37 $87.37 $87.37 $87.37 $87.37 0
2024-12-10 $86.16 $86.16 $86.16 $86.16 $86.16 0
2024-12-09 $86.53 $86.53 $86.53 $86.53 $86.53 0
2024-12-06 $87.10 $87.10 $87.10 $87.10 $87.10 0
2024-12-05 $86.71 $86.71 $86.71 $86.71 $86.71 0
2024-12-04 $86.88 $86.88 $86.88 $86.88 $86.88 0
2024-12-03 $85.65 $85.65 $85.65 $85.65 $85.65 0
2024-12-02 $85.30 $85.30 $85.30 $85.30 $85.30 0
2024-11-29 $84.66 $84.66 $84.66 $84.66 $84.66 0
2024-11-27 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-11-26 $84.74 $84.74 $84.74 $84.74 $84.74 0
2024-11-25 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-11-22 $83.87 $83.87 $83.87 $83.87 $83.87 0
2024-11-21 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-11-20 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-11-19 $83.56 $83.56 $83.56 $83.56 $83.56 0
2024-11-18 $82.83 $82.83 $82.83 $82.83 $82.83 0
2024-11-15 $82.48 $82.48 $82.48 $82.48 $82.48 0
2024-11-14 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-11-13 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-11-12 $84.95 $84.95 $84.95 $84.95 $84.95 0
2024-11-11 $84.94 $84.94 $84.94 $84.94 $84.94 0
2024-11-08 $84.93 $84.93 $84.93 $84.93 $84.93 0
2024-11-07 $84.78 $84.78 $84.78 $84.78 $84.78 0
2024-11-06 $83.67 $83.67 $83.67 $83.67 $83.67 0
2024-11-05 $81.53 $81.53 $81.53 $81.53 $81.53 0
2024-11-04 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-11-01 $80.64 $80.64 $80.64 $80.64 $80.64 0
2024-10-31 $80.07 $80.07 $80.07 $80.07 $80.07 0
2024-10-30 $82.27 $82.27 $82.27 $82.27 $82.27 0
2024-10-29 $82.56 $82.56 $82.56 $82.56 $82.56 0
2024-10-28 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-10-25 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-10-24 $81.57 $81.57 $81.57 $81.57 $81.57 0
2024-10-23 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-10-22 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-10-21 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-10-18 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-10-17 $81.74 $81.74 $81.74 $81.74 $81.74 0
2024-10-16 $81.61 $81.61 $81.61 $81.61 $81.61 0
2024-10-15 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-10-14 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-10-11 $81.57 $81.57 $81.57 $81.57 $81.57 0
2024-10-10 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-10-09 $81.19 $81.19 $81.19 $81.19 $81.19 0
2024-10-08 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-10-07 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-10-04 $80.30 $80.30 $80.30 $80.30 $80.30 0
2024-10-03 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-10-02 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-10-01 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-09-30 $80.36 $80.36 $80.36 $80.36 $80.36 0
2024-09-27 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-09-26 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-09-25 $80.14 $80.14 $80.14 $80.14 $80.14 0
2024-09-24 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-09-23 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-09-20 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-09-19 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-09-18 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-09-17 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-09-16 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-09-13 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-09-12 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-09-11 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-09-10 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-09-09 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-09-06 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-09-05 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-09-04 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-09-03 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-08-30 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-08-29 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-08-28 $77.29 $77.29 $77.29 $77.29 $77.29 0
2024-08-27 $78.07 $78.07 $78.07 $78.07 $78.07 0
2024-08-26 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-08-23 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-08-22 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-08-21 $78.60 $78.60 $78.60 $78.60 $78.60 0
2024-08-20 $78.26 $78.26 $78.26 $78.26 $78.26 0
2024-08-19 $78.35 $78.35 $78.35 $78.35 $78.35 0
2024-08-16 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-08-15 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-08-14 $75.90 $75.90 $75.90 $75.90 $75.90 0
2024-08-13 $75.60 $75.60 $75.60 $75.60 $75.60 0
2024-08-12 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-08-09 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-08-08 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-08-07 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-08-06 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-08-05 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-08-02 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-08-01 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-07-31 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-07-30 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-07-29 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-07-26 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-07-25 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-07-24 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-07-23 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-07-22 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-07-19 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-07-18 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-07-17 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-07-16 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-07-15 $79.80 $79.80 $79.80 $79.80 $79.80 0
2024-07-12 $79.72 $79.72 $79.72 $79.72 $79.72 0
2024-07-11 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-07-10 $80.70 $80.70 $80.70 $80.70 $80.70 0
2024-07-09 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-07-08 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-07-05 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-07-03 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-07-02 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-07-01 $77.93 $77.93 $77.93 $77.93 $77.93 0
2024-06-28 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-06-27 $77.99 $77.99 $77.99 $77.99 $77.99 0
2024-06-26 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-06-25 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-06-24 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-06-21 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-06-20 $77.59 $77.59 $77.59 $77.59 $77.59 0
2024-06-18 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-06-17 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-06-14 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-06-13 $77.12 $77.12 $77.12 $77.12 $77.12 0
2024-06-12 $76.87 $76.87 $76.87 $76.87 $76.87 0
2024-06-11 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-06-10 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-06-07 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-06-06 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-06-05 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-06-04 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-06-03 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-05-31 $73.03 $73.03 $73.03 $73.03 $73.03 0
2024-05-30 $72.74 $72.74 $72.74 $72.74 $72.74 0
2024-05-29 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-05-28 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-05-24 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-05-23 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-05-22 $73.49 $73.49 $73.49 $73.49 $73.49 0
2024-05-21 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-05-20 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-05-17 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-05-16 $73.20 $73.20 $73.20 $73.20 $73.20 0
2024-05-15 $73.49 $73.49 $73.49 $73.49 $73.49 0
2024-05-14 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-05-13 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-05-10 $72.06 $72.06 $72.06 $72.06 $72.06 0
2024-05-09 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-05-08 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-05-07 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-05-06 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-05-03 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-05-02 $69.51 $69.51 $69.51 $69.51 $69.51 0
2024-05-01 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-04-30 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-04-29 $70.05 $70.05 $70.05 $70.05 $70.05 0
2024-04-26 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-04-25 $68.88 $68.88 $68.88 $68.88 $68.88 0
2024-04-24 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-04-23 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-04-22 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-04-19 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-04-18 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-04-17 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-04-16 $69.99 $69.99 $69.99 $69.99 $69.99 0
2024-04-15 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-04-12 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-04-11 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-04-10 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-04-09 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-04-08 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-04-05 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-04-04 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-04-03 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-04-02 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-04-01 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-03-28 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-03-27 $72.33 $72.33 $72.33 $72.33 $72.33 0
2024-03-26 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-03-25 $72.47 $72.47 $72.47 $72.47 $72.47 0
2024-03-22 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-03-21 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-03-20 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-03-19 $71.66 $71.66 $71.66 $71.66 $71.66 0
2024-03-18 $71.21 $71.21 $71.21 $71.21 $71.21 0
2024-03-15 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-03-14 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-03-13 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-03-12 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-03-11 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-03-08 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-03-07 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-03-06 $70.55 $70.55 $70.55 $70.55 $70.55 0
2024-03-05 $70.11 $70.11 $70.11 $70.11 $70.11 0
2024-03-04 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-03-01 $71.35 $71.35 $71.35 $71.35 $71.35 0
2024-02-29 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-02-28 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-02-27 $70.06 $70.06 $70.06 $70.06 $70.06 0
2024-02-26 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-02-23 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-02-22 $70.06 $70.06 $70.06 $70.06 $70.06 0
2024-02-21 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-02-20 $68.18 $68.18 $68.18 $68.18 $68.18 0
2024-02-16 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-02-15 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-02-14 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-02-13 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-02-12 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-02-09 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-02-08 $68.93 $68.93 $68.93 $68.93 $68.93 0
2024-02-07 $68.81 $68.81 $68.81 $68.81 $68.81 0
2024-02-06 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-02-05 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-02-02 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-02-01 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-01-31 $65.46 $65.46 $65.46 $65.46 $65.46 0
2024-01-30 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-01-29 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-01-26 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-01-25 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-01-24 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-01-23 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-01-22 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-01-19 $65.56 $65.56 $65.56 $65.56 $65.56 0
2024-01-18 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-01-17 $63.82 $63.82 $63.82 $63.82 $63.82 0
2024-01-16 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-01-12 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-01-11 $64.05 $64.05 $64.05 $64.05 $64.05 0
2024-01-10 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-01-09 $63.31 $63.31 $63.31 $63.31 $63.31 0
2024-01-08 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-01-05 $61.92 $61.92 $61.92 $61.92 $61.92 0
2024-01-04 $61.82 $61.82 $61.82 $61.82 $61.82 0
2024-01-03 $62.09 $62.09 $62.09 $62.09 $62.09 0
2024-01-02 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-12-29 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-12-28 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-12-27 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-12-26 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-12-22 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-12-21 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-12-20 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-12-19 $63.48 $63.48 $63.48 $63.48 $63.48 0
2023-12-18 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-12-15 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-12-14 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-12-13 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-12-12 $62.50 $62.50 $62.50 $62.50 $62.09 0
2023-12-11 $62.02 $62.02 $62.02 $62.02 $61.61 0
2023-12-08 $61.97 $61.97 $61.97 $61.97 $61.56 0
2023-12-07 $61.63 $61.63 $61.63 $61.63 $61.23 0
2023-12-06 $60.91 $60.91 $60.91 $60.91 $60.51 0
2023-12-05 $61.18 $61.18 $61.18 $61.18 $60.78 0
2023-12-04 $60.96 $60.96 $60.96 $60.96 $60.56 0
2023-12-01 $61.48 $61.48 $61.48 $61.48 $61.08 0
2023-11-30 $61.30 $61.30 $61.30 $61.30 $60.90 0
2023-11-29 $61.26 $61.26 $61.26 $61.26 $60.86 0
2023-11-28 $61.34 $61.34 $61.34 $61.34 $60.94 0
2023-11-27 $61.23 $61.23 $61.23 $61.23 $60.83 0
2023-11-24 $61.28 $61.28 $61.28 $61.28 $60.88 0
2023-11-22 $61.36 $61.36 $61.36 $61.36 $60.96 0
2023-11-21 $61.05 $61.05 $61.05 $61.05 $60.65 0
2023-11-20 $61.13 $61.13 $61.13 $61.13 $60.73 0
2023-11-17 $60.53 $60.53 $60.53 $60.53 $60.13 0
2023-11-16 $60.52 $60.52 $60.52 $60.52 $60.12 0
2023-11-15 $60.29 $60.29 $60.29 $60.29 $59.90 0
2023-11-14 $60.46 $60.46 $60.46 $60.46 $60.06 0
2023-11-13 $59.41 $59.41 $59.41 $59.41 $59.02 0
2023-11-10 $59.41 $59.41 $59.41 $59.41 $59.02 0
2023-11-09 $58.26 $58.26 $58.26 $58.26 $57.88 0
2023-11-08 $58.68 $58.68 $58.68 $58.68 $58.30 0
2023-11-07 $58.50 $58.50 $58.50 $58.50 $58.12 0
2023-11-06 $58.03 $58.03 $58.03 $58.03 $57.65 0
2023-11-03 $57.65 $57.65 $57.65 $57.65 $57.27 0
2023-11-02 $57.20 $57.20 $57.20 $57.20 $56.83 0
2023-11-01 $56.26 $56.26 $56.26 $56.26 $55.89 0
2023-10-31 $55.35 $55.35 $55.35 $55.35 $54.99 0
2023-10-30 $54.97 $54.97 $54.97 $54.97 $54.61 0
2023-10-27 $54.21 $54.21 $54.21 $54.21 $53.85 0
2023-10-26 $54.08 $54.08 $54.08 $54.08 $53.73 0
2023-10-25 $55.08 $55.08 $55.08 $55.08 $54.72 0
2023-10-24 $56.10 $56.10 $56.10 $56.10 $55.73 0
2023-10-23 $55.65 $55.65 $55.65 $55.65 $55.29 0
2023-10-20 $55.56 $55.56 $55.56 $55.56 $55.20 0
2023-10-19 $56.38 $56.38 $56.38 $56.38 $56.01 0
2023-10-18 $56.85 $56.85 $56.85 $56.85 $56.48 0
2023-10-17 $57.76 $57.76 $57.76 $57.76 $57.38 0
2023-10-16 $57.88 $57.88 $57.88 $57.88 $57.50 0
2023-10-13 $57.22 $57.22 $57.22 $57.22 $56.85 0
2023-10-12 $57.77 $57.77 $57.77 $57.77 $57.39 0
2023-10-11 $58.06 $58.06 $58.06 $58.06 $57.68 0
2023-10-10 $57.61 $57.61 $57.61 $57.61 $57.23 0
2023-10-09 $57.30 $57.30 $57.30 $57.30 $56.92 0
2023-10-06 $57.07 $57.07 $57.07 $57.07 $56.70 0
2023-10-05 $56.15 $56.15 $56.15 $56.15 $55.78 0
2023-10-04 $56.18 $56.18 $56.18 $56.18 $55.81 0
2023-10-03 $55.45 $55.45 $55.45 $55.45 $55.09 0
2023-10-02 $56.46 $56.46 $56.46 $56.46 $56.09 0
2023-09-29 $56.09 $56.09 $56.09 $56.09 $55.72 0
2023-09-28 $56.20 $56.20 $56.20 $56.20 $55.83 0
2023-09-27 $55.74 $55.74 $55.74 $55.74 $55.37 0
2023-09-26 $55.67 $55.67 $55.67 $55.67 $55.31 0
2023-09-25 $56.58 $56.58 $56.58 $56.58 $56.21 0
2023-09-22 $56.28 $56.28 $56.28 $56.28 $55.91 0
2023-09-21 $56.29 $56.29 $56.29 $56.29 $55.92 0
2023-09-20 $57.30 $57.30 $57.30 $57.30 $56.92 0
2023-09-19 $58.01 $58.01 $58.01 $58.01 $57.63 0
2023-09-18 $58.10 $58.10 $58.10 $58.10 $57.72 0
2023-09-15 $58.03 $58.03 $58.03 $58.03 $57.65 0
2023-09-14 $58.95 $58.95 $58.95 $58.95 $58.56 0
2023-09-13 $58.56 $58.56 $58.56 $58.56 $58.18 0
2023-09-12 $58.38 $58.38 $58.38 $58.38 $58.00 0
2023-09-11 $59.06 $59.06 $59.06 $59.06 $58.67 0
2023-09-08 $58.50 $58.50 $58.50 $58.50 $58.12 0
2023-09-07 $58.44 $58.44 $58.44 $58.44 $58.06 0
2023-09-06 $58.68 $58.68 $58.68 $58.68 $58.30 0
2023-09-05 $59.18 $59.18 $59.18 $59.18 $58.79 0
2023-09-01 $59.20 $59.20 $59.20 $59.20 $58.81 0
2023-08-31 $59.04 $59.04 $59.04 $59.04 $58.65 0
2023-08-30 $59.03 $59.03 $59.03 $59.03 $58.64 0
2023-08-29 $58.73 $58.73 $58.73 $58.73 $58.35 0
2023-08-28 $57.69 $57.69 $57.69 $57.69 $57.31 0
2023-08-25 $57.29 $57.29 $57.29 $57.29 $56.91 0
2023-08-24 $56.88 $56.88 $56.88 $56.88 $56.51 0
2023-08-23 $57.92 $57.92 $57.92 $57.92 $57.54 0
2023-08-22 $57.10 $57.10 $57.10 $57.10 $56.73 0
2023-08-21 $57.18 $57.18 $57.18 $57.18 $56.81 0
2023-08-18 $56.42 $56.42 $56.42 $56.42 $56.05 0
2023-08-17 $56.45 $56.45 $56.45 $56.45 $56.08 0
2023-08-16 $57.06 $57.06 $57.06 $57.06 $56.69 0
2023-08-15 $57.50 $57.50 $57.50 $57.50 $57.12 0
2023-08-14 $58.07 $58.07 $58.07 $58.07 $57.69 0
2023-08-11 $57.47 $57.47 $57.47 $57.47 $57.09 0
2023-08-10 $57.72 $57.72 $57.72 $57.72 $57.34 0
2023-08-09 $57.60 $57.60 $57.60 $57.60 $57.22 0
2023-08-08 $58.15 $58.15 $58.15 $58.15 $57.77 0
2023-08-07 $58.50 $58.50 $58.50 $58.50 $58.12 0
2023-08-04 $57.95 $57.95 $57.95 $57.95 $57.57 0
2023-08-03 $58.24 $58.24 $58.24 $58.24 $57.86 0
2023-08-02 $58.38 $58.38 $58.38 $58.38 $58.00 0
2023-08-01 $59.41 $59.41 $59.41 $59.41 $59.02 0
2023-07-31 $59.59 $59.59 $59.59 $59.59 $59.20 0
2023-07-28 $59.51 $59.51 $59.51 $59.51 $59.51 0
2023-07-27 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-07-26 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-07-25 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-07-24 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-07-21 $58.67 $58.67 $58.67 $58.67 $58.67 0
2023-07-20 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-07-19 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-07-18 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-07-17 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-07-14 $58.79 $58.79 $58.79 $58.79 $58.79 0
2023-07-13 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-07-12 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-07-11 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-07-10 $57.21 $57.21 $57.21 $57.21 $57.21 0
2023-07-07 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-07-06 $57.42 $57.42 $57.42 $57.42 $57.42 0
2023-07-05 $57.79 $57.79 $57.79 $57.79 $57.79 0
2023-07-03 $57.83 $57.83 $57.83 $57.83 $57.83 0
2023-06-30 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-06-29 $57.01 $57.01 $57.01 $57.01 $57.01 0
2023-06-28 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-06-27 $56.92 $56.92 $56.92 $56.92 $56.92 0
2023-06-26 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-06-23 $56.67 $56.67 $56.67 $56.67 $56.67 0
2023-06-22 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-06-21 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-06-20 $57.02 $57.02 $57.02 $57.02 $57.02 0
2023-06-16 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-06-15 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-06-14 $56.78 $56.78 $56.78 $56.78 $56.78 0
2023-06-13 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-06-12 $56.30 $56.30 $56.30 $56.30 $56.30 0
2023-06-09 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-06-08 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-06-07 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-06-06 $55.63 $55.63 $55.63 $55.63 $55.63 0
2023-06-05 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-06-02 $55.55 $55.55 $55.55 $55.55 $55.55 0
2023-06-01 $54.95 $54.95 $54.95 $54.95 $54.95 0
2023-05-31 $54.22 $54.22 $54.22 $54.22 $54.22 0
2023-05-30 $54.57 $54.57 $54.57 $54.57 $54.57 0
2023-05-26 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-05-25 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-05-24 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-05-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-22 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-05-19 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-05-18 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-05-17 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-05-16 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-05-15 $52.59 $52.59 $52.59 $52.59 $52.59 0
2023-05-12 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-05-11 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-05-10 $52.51 $52.51 $52.51 $52.51 $52.51 0
2023-05-09 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-05-08 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-05-05 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-05-04 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-05-03 $51.42 $51.42 $51.42 $51.42 $51.42 0
2023-05-02 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-05-01 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-04-28 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-04-27 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-04-26 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-04-25 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-04-24 $51.27 $51.27 $51.27 $51.27 $51.27 0
2023-04-21 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-04-20 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-04-19 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-04-18 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-04-17 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-04-14 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-04-13 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-04-12 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-04-11 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-04-10 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-04-06 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-04-05 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-04-04 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-04-03 $51.64 $51.64 $51.64 $51.64 $51.64 0
2023-03-31 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-03-30 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-03-29 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-03-28 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-03-27 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-03-24 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-03-23 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-03-22 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-03-21 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-03-20 $49.45 $49.45 $49.45 $49.45 $49.45 0
2023-03-17 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-03-16 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-03-15 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-03-14 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-03-13 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-03-10 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-03-09 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-03-08 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-03-07 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-03-06 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-03-03 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-03-02 $48.72 $48.72 $48.72 $48.72 $48.72 0
2023-03-01 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-02-28 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-02-27 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-02-24 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-02-23 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-02-22 $48.85 $48.85 $48.85 $48.85 $48.85 0
2023-02-21 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-02-17 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-02-16 $50.12 $50.12 $50.12 $50.12 $50.12 0
2023-02-15 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-02-14 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-02-13 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-02-10 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-02-09 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-02-08 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-02-07 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-02-06 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-02-03 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-02-02 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-02-01 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-01-31 $49.28 $49.28 $49.28 $49.28 $49.28 0
2023-01-30 $48.46 $48.46 $48.46 $48.46 $48.46 0
2023-01-27 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-26 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-01-25 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-01-24 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-01-23 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-01-20 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-01-19 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-01-18 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-01-17 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-01-13 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-01-12 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-01-11 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-01-10 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-01-09 $45.65 $45.65 $45.65 $45.65 $45.65 0
2023-01-06 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-01-05 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-01-04 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-01-03 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-12-30 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-12-29 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-12-28 $44.39 $44.39 $44.39 $44.39 $44.39 0
2022-12-27 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-12-23 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-12-22 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-12-21 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-12-20 $45.37 $45.37 $45.37 $45.37 $45.37 0
2022-12-19 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-12-16 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-12-15 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-12-14 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-12-13 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-12-12 $49.77 $49.77 $49.77 $49.77 $47.85 0
2022-12-09 $49.02 $49.02 $49.02 $49.02 $47.13 0
2022-12-08 $49.40 $49.40 $49.40 $49.40 $47.49 0
2022-12-07 $48.90 $48.90 $48.90 $48.90 $47.01 0
2022-12-06 $49.06 $49.06 $49.06 $49.06 $47.16 0
2022-12-05 $49.94 $49.94 $49.94 $49.94 $48.01 0
2022-12-02 $50.85 $50.85 $50.85 $50.85 $48.89 0
2022-12-01 $50.98 $50.98 $50.98 $50.98 $49.01 0
2022-11-30 $50.89 $50.89 $50.89 $50.89 $48.92 0
2022-11-29 $48.87 $48.87 $48.87 $48.87 $46.98 0
2022-11-28 $49.06 $49.06 $49.06 $49.06 $47.16 0
2022-11-25 $49.86 $49.86 $49.86 $49.86 $47.93 0
2022-11-23 $50.00 $50.00 $50.00 $50.00 $48.07 0
2022-11-22 $49.51 $49.51 $49.51 $49.51 $47.60 0
2022-11-21 $48.67 $48.67 $48.67 $48.67 $46.79 0
2022-11-18 $49.08 $49.08 $49.08 $49.08 $47.18 0
2022-11-17 $48.87 $48.87 $48.87 $48.87 $46.98 0
2022-11-16 $49.09 $49.09 $49.09 $49.09 $47.19 0
2022-11-15 $49.55 $49.55 $49.55 $49.55 $47.64 0
2022-11-14 $49.05 $49.05 $49.05 $49.05 $47.15 0
2022-11-11 $49.59 $49.59 $49.59 $49.59 $47.67 0
2022-11-10 $48.94 $48.94 $48.94 $48.94 $47.05 0
2022-11-09 $45.85 $45.85 $45.85 $45.85 $44.08 0
2022-11-08 $46.93 $46.93 $46.93 $46.93 $45.12 0
2022-11-07 $46.66 $46.66 $46.66 $46.66 $44.86 0
2022-11-04 $46.18 $46.18 $46.18 $46.18 $44.40 0
2022-11-03 $45.65 $45.65 $45.65 $45.65 $43.89 0
2022-11-02 $46.45 $46.45 $46.45 $46.45 $44.66 0
2022-11-01 $47.94 $47.94 $47.94 $47.94 $46.09 0
2022-10-31 $48.34 $48.34 $48.34 $48.34 $46.47 0
2022-10-28 $48.78 $48.78 $48.78 $48.78 $46.90 0
2022-10-27 $47.58 $47.58 $47.58 $47.58 $45.74 0
2022-10-26 $48.10 $48.10 $48.10 $48.10 $46.24 0
2022-10-25 $48.96 $48.96 $48.96 $48.96 $47.07 0
2022-10-24 $48.04 $48.04 $48.04 $48.04 $46.18 0
2022-10-21 $47.54 $47.54 $47.54 $47.54 $45.70 0
2022-10-20 $46.43 $46.43 $46.43 $46.43 $44.64 0
2022-10-19 $46.75 $46.75 $46.75 $46.75 $44.94 0
2022-10-18 $47.11 $47.11 $47.11 $47.11 $45.29 0
2022-10-17 $46.66 $46.66 $46.66 $46.66 $44.86 0
2022-10-14 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-10-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-10-12 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-10-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-10-10 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-10-07 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-10-06 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-10-05 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-10-04 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-10-03 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-09-30 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-09-29 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-09-28 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-09-27 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-09-26 $46.83 $46.83 $46.83 $46.83 $46.83 0
2022-09-23 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-09-22 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-09-21 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-09-20 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-09-19 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-09-16 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-09-15 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-09-14 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-09-13 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-09-12 $52.91 $52.91 $52.91 $52.91 $52.91 0
2022-09-09 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-09-08 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-09-07 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-09-06 $49.99 $49.99 $49.99 $49.99 $49.99 0
2022-09-02 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-09-01 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-08-31 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-08-30 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-08-29 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-08-26 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-08-25 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-08-24 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-08-23 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-08-22 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-08-19 $54.66 $54.66 $54.66 $54.66 $54.66 0
2022-08-18 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-08-17 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-08-16 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-08-15 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-12 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-08-11 $54.56 $54.56 $54.56 $54.56 $54.56 0
2022-08-10 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-08-09 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-08-08 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-08-05 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-08-04 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-08-03 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-08-02 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-08-01 $53.20 $53.20 $53.20 $53.20 $53.20 0
2022-07-29 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-07-28 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-07-27 $51.67 $51.67 $51.67 $51.67 $51.67 0
2022-07-26 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-07-25 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-07-22 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-07-21 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-07-20 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-07-19 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-07-18 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-07-15 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-07-14 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-07-13 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-07-12 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-07-11 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-07-08 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-07-07 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-06 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-07-05 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-07-01 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-06-30 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-06-29 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-06-28 $48.07 $48.07 $48.07 $48.07 $48.07 0
2022-06-27 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-06-24 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-06-23 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-06-22 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-06-21 $47.41 $47.41 $47.41 $47.41 $47.41 0
2022-06-17 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-06-16 $45.87 $45.87 $45.87 $45.87 $45.87 0
2022-06-15 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-06-14 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-06-13 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-06-10 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-06-09 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-06-08 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-06-07 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-06-06 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-06-03 $51.78 $51.78 $51.78 $51.78 $51.78 0
2022-06-02 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-06-01 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-05-31 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-05-27 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-05-26 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-05-25 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-05-24 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-05-23 $49.77 $49.77 $49.77 $49.77 $49.77 0
2022-05-20 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-05-19 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-05-18 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-05-17 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-05-16 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-05-13 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-05-12 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-05-11 $49.27 $49.27 $49.27 $49.27 $49.27 0
2022-05-10 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-05-09 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-05-06 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-05-05 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-05-04 $55.40 $55.40 $55.40 $55.40 $55.40 0
2022-05-03 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-05-02 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-04-29 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-04-28 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-04-27 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-04-26 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-04-25 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-04-22 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-04-21 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-04-20 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-04-19 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-04-18 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-04-14 $56.85 $56.85 $56.85 $56.85 $56.85 0
2022-04-13 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-04-12 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-04-11 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-04-08 $58.16 $58.16 $58.16 $58.16 $58.16 0
2022-04-07 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-04-06 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-04-05 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-04-04 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-04-01 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-03-31 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-03-30 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-03-29 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-03-28 $60.29 $60.29 $60.29 $60.29 $60.29 0
2022-03-25 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-03-24 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-03-23 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-03-22 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-03-21 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-03-18 $58.81 $58.81 $58.81 $58.81 $58.81 0
2022-03-17 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-03-16 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-03-15 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-03-14 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-03-11 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-03-10 $55.61 $55.61 $55.61 $55.61 $55.61 0
2022-03-09 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-03-08 $54.09 $54.09 $54.09 $54.09 $54.09 0
2022-03-07 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-03-04 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-03-03 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-03-02 $58.21 $58.21 $58.21 $58.21 $58.21 0
2022-03-01 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-02-28 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-02-25 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-02-24 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-02-23 $55.47 $55.47 $55.47 $55.47 $55.47 0
2022-02-22 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-02-18 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-02-17 $58.02 $58.02 $58.02 $58.02 $58.02 0
2022-02-16 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-02-15 $59.55 $59.55 $59.55 $59.55 $59.55 0
2022-02-14 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-02-11 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-02-10 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-02-09 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-02-08 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-02-07 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-02-04 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-02-03 $59.15 $59.15 $59.15 $59.15 $59.15 0
2022-02-02 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-02-01 $60.79 $60.79 $60.79 $60.79 $60.79 0
2022-01-31 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-01-28 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-01-27 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-01-26 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-01-25 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-01-24 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-01-21 $58.21 $58.21 $58.21 $58.21 $58.21 0
2022-01-20 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-01-19 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-01-18 $61.01 $61.01 $61.01 $61.01 $61.01 0
2022-01-14 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-01-13 $62.17 $62.17 $62.17 $62.17 $62.17 0
2022-01-12 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-01-11 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-01-10 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-01-07 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-01-06 $63.19 $63.19 $63.19 $63.19 $63.19 0
2022-01-05 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-01-04 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-01-03 $65.74 $65.74 $65.74 $65.74 $65.74 0
2021-12-31 $65.31 $65.31 $65.31 $65.31 $65.31 0
2021-12-30 $65.63 $65.63 $65.63 $65.63 $65.63 0
2021-12-29 $65.92 $65.92 $65.92 $65.92 $65.92 0
2021-12-28 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-12-27 $66.01 $66.01 $66.01 $66.01 $66.01 0
2021-12-23 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-12-22 $64.53 $64.53 $64.53 $64.53 $64.53 0
2021-12-21 $63.68 $63.68 $63.68 $63.68 $63.68 0
2021-12-20 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-12-17 $63.02 $63.02 $63.02 $63.02 $63.02 0
2021-12-16 $63.41 $63.41 $63.41 $63.41 $63.41 0
2021-12-15 $64.63 $64.63 $64.63 $64.63 $64.63 0
2021-12-14 $63.44 $63.44 $63.44 $63.44 $63.44 0
2021-12-13 $64.27 $64.27 $64.27 $64.27 $64.27 0
2021-12-10 $79.92 $79.92 $79.92 $79.92 $64.98 0
2021-12-09 $79.10 $79.10 $79.10 $79.10 $64.31 0
2021-12-08 $79.86 $79.86 $79.86 $79.86 $64.93 0
2021-12-07 $79.39 $79.39 $79.39 $79.39 $64.55 0
2021-12-06 $77.35 $77.35 $77.35 $77.35 $62.89 0
2021-12-03 $76.42 $76.42 $76.42 $76.42 $62.13 0
2021-12-02 $77.34 $77.34 $77.34 $77.34 $62.88 0
2021-12-01 $76.39 $76.39 $76.39 $76.39 $62.11 0
2021-11-30 $77.35 $77.35 $77.35 $77.35 $62.89 0
2021-11-29 $78.67 $78.67 $78.67 $78.67 $63.96 0
2021-11-26 $77.22 $77.22 $77.22 $77.22 $62.78 0
2021-11-24 $79.21 $79.21 $79.21 $79.21 $64.40 0
2021-11-23 $78.88 $78.88 $78.88 $78.88 $64.13 0
2021-11-22 $78.93 $78.93 $78.93 $78.93 $64.17 0
2021-11-19 $79.80 $79.80 $79.80 $79.80 $64.88 0
2021-11-18 $79.52 $79.52 $79.52 $79.52 $64.65 0
2021-11-17 $79.04 $79.04 $79.04 $79.04 $64.26 0
2021-11-16 $79.25 $79.25 $79.25 $79.25 $64.43 0
2021-11-15 $78.62 $78.62 $78.62 $78.62 $63.92 0
2021-11-12 $78.67 $78.67 $78.67 $78.67 $63.96 0
2021-11-11 $77.74 $77.74 $77.74 $77.74 $63.21 0
2021-11-10 $77.56 $77.56 $77.56 $77.56 $63.06 0
2021-11-09 $78.56 $78.56 $78.56 $78.56 $63.87 0
2021-11-08 $78.75 $78.75 $78.75 $78.75 $64.03 0
2021-11-05 $78.77 $78.77 $78.77 $78.77 $64.04 0
2021-11-04 $78.27 $78.27 $78.27 $78.27 $63.64 0
2021-11-03 $77.50 $77.50 $77.50 $77.50 $63.01 0
2021-11-02 $76.94 $76.94 $76.94 $76.94 $62.56 0
2021-11-01 $76.75 $76.75 $76.75 $76.75 $62.40 0
2021-10-29 $76.77 $76.77 $76.77 $76.77 $62.42 0
2021-10-28 $76.34 $76.34 $76.34 $76.34 $62.07 0
2021-10-27 $75.58 $75.58 $75.58 $75.58 $61.45 0
2021-10-26 $75.65 $75.65 $75.65 $75.65 $61.51 0
2021-10-25 $75.62 $75.62 $75.62 $75.62 $61.48 0
2021-10-22 $75.18 $75.18 $75.18 $75.18 $61.12 0
2021-10-21 $75.50 $75.50 $75.50 $75.50 $61.38 0
2021-10-20 $74.97 $74.97 $74.97 $74.97 $60.95 0
2021-10-19 $74.96 $74.96 $74.96 $74.96 $60.95 0
2021-10-18 $74.51 $74.51 $74.51 $74.51 $60.58 0
2021-10-15 $73.96 $73.96 $73.96 $73.96 $60.13 0
2021-10-14 $73.38 $73.38 $73.38 $73.38 $59.66 0
2021-10-13 $72.12 $72.12 $72.12 $72.12 $58.64 0
2021-10-12 $71.70 $71.70 $71.70 $71.70 $58.29 0
2021-10-11 $71.83 $71.83 $71.83 $71.83 $58.40 0
2021-10-08 $72.29 $72.29 $72.29 $72.29 $58.77 0
2021-10-07 $72.53 $72.53 $72.53 $72.53 $58.97 0
2021-10-06 $71.88 $71.88 $71.88 $71.88 $58.44 0
2021-10-05 $71.44 $71.44 $71.44 $71.44 $58.08 0
2021-10-04 $70.65 $70.65 $70.65 $70.65 $57.44 0
2021-10-01 $72.10 $72.10 $72.10 $72.10 $58.62 0
2021-09-30 $71.27 $71.27 $71.27 $71.27 $57.95 0
2021-09-29 $71.90 $71.90 $71.90 $71.90 $58.46 0
2021-09-28 $71.93 $71.93 $71.93 $71.93 $58.48 0
2021-09-27 $73.84 $73.84 $73.84 $73.84 $60.03 0
2021-09-24 $74.35 $74.35 $74.35 $74.35 $60.45 0
2021-09-23 $74.23 $74.23 $74.23 $74.23 $60.35 0
2021-09-22 $73.47 $73.47 $73.47 $73.47 $59.73 0
2021-09-21 $72.90 $72.90 $72.90 $72.90 $59.27 0
2021-09-20 $72.77 $72.77 $72.77 $72.77 $59.16 0
2021-09-17 $74.11 $74.11 $74.11 $74.11 $60.25 0
2021-09-16 $74.90 $74.90 $74.90 $74.90 $60.90 0
2021-09-15 $74.78 $74.78 $74.78 $74.78 $60.80 0
2021-09-14 $74.19 $74.19 $74.19 $74.19 $60.32 0
2021-09-13 $74.41 $74.41 $74.41 $74.41 $60.50 0
2021-09-10 $74.37 $74.37 $74.37 $74.37 $60.47 0
2021-09-09 $74.97 $74.97 $74.97 $74.97 $60.95 0
2021-09-08 $75.37 $75.37 $75.37 $75.37 $61.28 0
2021-09-07 $75.54 $75.54 $75.54 $75.54 $61.42 0
2021-09-03 $75.63 $75.63 $75.63 $75.63 $61.49 0
2021-09-02 $75.49 $75.49 $75.49 $75.49 $61.38 0
2021-09-01 $75.49 $75.49 $75.49 $75.49 $61.38 0
2021-08-31 $75.47 $75.47 $75.47 $75.47 $61.36 0
2021-08-30 $75.69 $75.69 $75.69 $75.69 $61.54 0
2021-08-27 $75.07 $75.07 $75.07 $75.07 $61.03 0
2021-08-26 $74.29 $74.29 $74.29 $74.29 $60.40 0
2021-08-25 $74.71 $74.71 $74.71 $74.71 $60.74 0
2021-08-24 $74.50 $74.50 $74.50 $74.50 $60.57 0
2021-08-23 $74.26 $74.26 $74.26 $74.26 $60.38 0
2021-08-20 $73.43 $73.43 $73.43 $73.43 $59.70 0
2021-08-19 $72.71 $72.71 $72.71 $72.71 $59.12 0
2021-08-18 $72.42 $72.42 $72.42 $72.42 $58.88 0
2021-08-17 $73.02 $73.02 $73.02 $73.02 $59.37 0
2021-08-16 $73.77 $73.77 $73.77 $73.77 $59.98 0
2021-08-13 $73.53 $73.53 $73.53 $73.53 $59.78 0
2021-08-12 $73.39 $73.39 $73.39 $73.39 $59.67 0
2021-08-11 $73.08 $73.08 $73.08 $73.08 $59.42 0
2021-08-10 $73.04 $73.04 $73.04 $73.04 $59.38 0
2021-08-09 $73.28 $73.28 $73.28 $73.28 $59.58 0
2021-08-06 $73.42 $73.42 $73.42 $73.42 $59.69 0
2021-08-05 $73.63 $73.63 $73.63 $73.63 $59.86 0
2021-08-04 $73.17 $73.17 $73.17 $73.17 $59.49 0
2021-08-03 $73.36 $73.36 $73.36 $73.36 $59.64 0
2021-08-02 $72.93 $72.93 $72.93 $72.93 $59.29 0
2021-07-30 $73.04 $73.04 $73.04 $73.04 $59.38 0
2021-07-29 $73.53 $73.53 $73.53 $73.53 $59.78 0
2021-07-28 $73.55 $73.55 $73.55 $73.55 $59.80 0
2021-07-27 $73.48 $73.48 $73.48 $73.48 $59.74 0
2021-07-26 $74.18 $74.18 $74.18 $74.18 $60.31 0
2021-07-23 $74.14 $74.14 $74.14 $74.14 $60.28 0
2021-07-22 $73.11 $73.11 $73.11 $73.11 $59.44 0
2021-07-21 $72.70 $72.70 $72.70 $72.70 $59.11 0
2021-07-20 $72.11 $72.11 $72.11 $72.11 $58.63 0
2021-07-19 $70.92 $70.92 $70.92 $70.92 $57.66 0
2021-07-16 $71.89 $71.89 $71.89 $71.89 $58.45 0
2021-07-15 $72.43 $72.43 $72.43 $72.43 $58.89 0
2021-07-14 $72.83 $72.83 $72.83 $72.83 $59.21 0
2021-07-13 $72.69 $72.69 $72.69 $72.69 $59.10 0
2021-07-12 $72.84 $72.84 $72.84 $72.84 $59.22 0
2021-07-09 $72.67 $72.67 $72.67 $72.67 $59.08 0
2021-07-08 $72.07 $72.07 $72.07 $72.07 $58.60 0
2021-07-07 $72.64 $72.64 $72.64 $72.64 $59.06 0
2021-07-06 $72.38 $72.38 $72.38 $72.38 $58.85 0
2021-07-02 $72.17 $72.17 $72.17 $72.17 $58.68 0
2021-07-01 $71.44 $71.44 $71.44 $71.44 $58.08 0
2021-06-30 $71.18 $71.18 $71.18 $71.18 $57.87 0
2021-06-29 $71.29 $71.29 $71.29 $71.29 $57.96 0
2021-06-28 $71.14 $71.14 $71.14 $71.14 $57.84 0
2021-06-25 $70.67 $70.67 $70.67 $70.67 $57.46 0
2021-06-24 $70.66 $70.66 $70.66 $70.66 $57.45 0
2021-06-23 $70.34 $70.34 $70.34 $70.34 $57.19 0
2021-06-22 $70.31 $70.31 $70.31 $70.31 $57.16 0
2021-06-21 $69.80 $69.80 $69.80 $69.80 $56.75 0
2021-06-18 $69.07 $69.07 $69.07 $69.07 $56.16 0
2021-06-17 $69.67 $69.67 $69.67 $69.67 $56.64 0
2021-06-16 $69.18 $69.18 $69.18 $69.18 $56.25 0
2021-06-15 $69.49 $69.49 $69.49 $69.49 $56.50 0
2021-06-14 $69.80 $69.80 $69.80 $69.80 $56.75 0
2021-06-11 $69.33 $69.33 $69.33 $69.33 $56.37 0
2021-06-10 $69.24 $69.24 $69.24 $69.24 $56.29 0
2021-06-09 $68.65 $68.65 $68.65 $68.65 $55.81 0
2021-06-08 $68.69 $68.69 $68.69 $68.69 $55.85 0
2021-06-07 $68.58 $68.58 $68.58 $68.58 $55.76 0
2021-06-04 $68.42 $68.42 $68.42 $68.42 $55.63 0
2021-06-03 $67.56 $67.56 $67.56 $67.56 $54.93 0
2021-06-02 $68.08 $68.08 $68.08 $68.08 $55.35 0
2021-06-01 $68.08 $68.08 $68.08 $68.08 $55.35 0
2021-05-28 $68.27 $68.27 $68.27 $68.27 $55.51 0
2021-05-27 $68.19 $68.19 $68.19 $68.19 $55.44 0
2021-05-26 $68.40 $68.40 $68.40 $68.40 $55.61 0
2021-05-25 $68.34 $68.34 $68.34 $68.34 $55.56 0
2021-05-24 $68.27 $68.27 $68.27 $68.27 $55.51 0
2021-05-21 $67.35 $67.35 $67.35 $67.35 $54.76 0
2021-05-20 $67.62 $67.62 $67.62 $67.62 $54.98 0
2021-05-19 $66.57 $66.57 $66.57 $66.57 $54.12 0
2021-05-18 $66.59 $66.59 $66.59 $66.59 $54.14 0
2021-05-17 $67.10 $67.10 $67.10 $67.10 $54.55 0
2021-05-14 $67.40 $67.40 $67.40 $67.40 $54.80 0
2021-05-13 $66.12 $66.12 $66.12 $66.12 $53.76 0
2021-05-12 $65.32 $65.32 $65.32 $65.32 $53.11 0
2021-05-11 $67.04 $67.04 $67.04 $67.04 $54.51 0
2021-05-10 $67.35 $67.35 $67.35 $67.35 $54.76 0
2021-05-07 $68.68 $68.68 $68.68 $68.68 $55.84 0
2021-05-06 $68.11 $68.11 $68.11 $68.11 $55.38 0
2021-05-05 $67.69 $67.69 $67.69 $67.69 $55.03 0
2021-05-04 $67.86 $67.86 $67.86 $67.86 $55.17 0
2021-05-03 $68.82 $68.82 $68.82 $68.82 $55.95 0
2021-04-30 $68.96 $68.96 $68.96 $68.96 $56.07 0
2021-04-29 $69.43 $69.43 $69.43 $69.43 $56.45 0
2021-04-28 $69.30 $69.30 $69.30 $69.30 $56.34 0
2021-04-27 $69.40 $69.40 $69.40 $69.40 $56.42 0
2021-04-26 $69.54 $69.54 $69.54 $69.54 $56.54 0
2021-04-23 $69.21 $69.21 $69.21 $69.21 $56.27 0
2021-04-22 $68.29 $68.29 $68.29 $68.29 $55.52 0
2021-04-21 $69.00 $69.00 $69.00 $69.00 $56.10 0
2021-04-20 $68.34 $68.34 $68.34 $68.34 $55.56 0
2021-04-19 $68.81 $68.81 $68.81 $68.81 $55.95 0
2021-04-16 $69.31 $69.31 $69.31 $69.31 $56.35 0
2021-04-15 $69.19 $69.19 $69.19 $69.19 $56.25 0
2021-04-14 $68.05 $68.05 $68.05 $68.05 $55.33 0
2021-04-13 $68.65 $68.65 $68.65 $68.65 $55.81 0
2021-04-12 $68.12 $68.12 $68.12 $68.12 $55.38 0
2021-04-09 $68.29 $68.29 $68.29 $68.29 $55.52 0
2021-04-08 $67.70 $67.70 $67.70 $67.70 $55.04 0
2021-04-07 $67.07 $67.07 $67.07 $67.07 $54.53 0
2021-04-06 $66.84 $66.84 $66.84 $66.84 $54.34 0
2021-04-05 $66.98 $66.98 $66.98 $66.98 $54.46 0
2021-04-01 $65.82 $65.82 $65.82 $65.82 $53.51 0
2021-03-31 $64.75 $64.75 $64.75 $64.75 $52.64 0
2021-03-30 $63.95 $63.95 $63.95 $63.95 $51.99 0
2021-03-29 $64.14 $64.14 $64.14 $64.14 $52.15 0
2021-03-26 $64.29 $64.29 $64.29 $64.29 $52.27 0
2021-03-25 $63.18 $63.18 $63.18 $63.18 $51.37 0
2021-03-24 $63.09 $63.09 $63.09 $63.09 $51.29 0
2021-03-23 $63.79 $63.79 $63.79 $63.79 $51.86 0
2021-03-22 $64.21 $64.21 $64.21 $64.21 $52.21 0
2021-03-19 $63.41 $63.41 $63.41 $63.41 $51.55 0
2021-03-18 $63.20 $63.20 $63.20 $63.20 $51.38 0
2021-03-17 $64.77 $64.77 $64.77 $64.77 $52.66 0
2021-03-16 $64.65 $64.65 $64.65 $64.65 $52.56 0
2021-03-15 $64.56 $64.56 $64.56 $64.56 $52.49 0
2021-03-12 $63.95 $63.95 $63.95 $63.95 $51.99 0
2021-03-11 $64.18 $64.18 $64.18 $64.18 $52.18 0
2021-03-10 $62.96 $62.96 $62.96 $62.96 $51.19 0
2021-03-09 $62.90 $62.90 $62.90 $62.90 $51.14 0
2021-03-08 $61.18 $61.18 $61.18 $61.18 $49.74 0
2021-03-05 $62.30 $62.30 $62.30 $62.30 $50.65 0
2021-03-04 $61.16 $61.16 $61.16 $61.16 $49.73 0
2021-03-03 $62.23 $62.23 $62.23 $62.23 $50.60 0
2021-03-02 $63.59 $63.59 $63.59 $63.59 $51.70 0
2021-03-01 $64.34 $64.34 $64.34 $64.34 $52.31 0
2021-02-26 $62.70 $62.70 $62.70 $62.70 $50.98 0
2021-02-25 $62.35 $62.35 $62.35 $62.35 $50.69 0
2021-02-24 $64.51 $64.51 $64.51 $64.51 $52.45 0
2021-02-23 $63.68 $63.68 $63.68 $63.68 $51.77 0
2021-02-22 $63.70 $63.70 $63.70 $63.70 $51.79 0
2021-02-19 $64.78 $64.78 $64.78 $64.78 $52.67 0
2021-02-18 $64.91 $64.91 $64.91 $64.91 $52.77 0
2021-02-17 $65.24 $65.24 $65.24 $65.24 $53.04 0
2021-02-16 $65.41 $65.41 $65.41 $65.41 $53.18 0
2021-02-12 $65.57 $65.57 $65.57 $65.57 $53.31 0
2021-02-11 $65.21 $65.21 $65.21 $65.21 $53.02 0
2021-02-10 $64.73 $64.73 $64.73 $64.73 $52.63 0
2021-02-09 $64.87 $64.87 $64.87 $64.87 $52.74 0
2021-02-08 $64.94 $64.94 $64.94 $64.94 $52.80 0
2021-02-05 $64.56 $64.56 $64.56 $64.56 $52.49 0
2021-02-04 $64.31 $64.31 $64.31 $64.31 $52.29 0
2021-02-03 $63.61 $63.61 $63.61 $63.61 $51.72 0
2021-02-02 $63.58 $63.58 $63.58 $63.58 $51.69 0
2021-02-01 $62.54 $62.54 $62.54 $62.54 $50.85 0
2021-01-29 $61.17 $61.17 $61.17 $61.17 $49.73 0
2021-01-28 $62.45 $62.45 $62.45 $62.45 $50.77 0
2021-01-27 $62.06 $62.06 $62.06 $62.06 $50.46 0
2021-01-26 $63.89 $63.89 $63.89 $63.89 $51.94 0
2021-01-25 $63.99 $63.99 $63.99 $63.99 $52.03 0
2021-01-22 $63.59 $63.59 $63.59 $63.59 $51.70 0
2021-01-21 $63.74 $63.74 $63.74 $63.74 $51.82 0
2021-01-20 $63.53 $63.53 $63.53 $63.53 $51.65 0
2021-01-19 $62.40 $62.40 $62.40 $62.40 $50.73 0
2021-01-15 $61.56 $61.56 $61.56 $61.56 $50.05 0
2021-01-14 $61.90 $61.90 $61.90 $61.90 $50.33 0
2021-01-13 $62.22 $62.22 $62.22 $62.22 $50.59 0
2021-01-12 $62.18 $62.18 $62.18 $62.18 $50.55 0
2021-01-11 $62.16 $62.16 $62.16 $62.16 $50.54 0
2021-01-08 $62.78 $62.78 $62.78 $62.78 $51.04 0
2021-01-07 $62.25 $62.25 $62.25 $62.25 $50.61 0
2021-01-06 $60.87 $60.87 $60.87 $60.87 $49.49 0
2021-01-05 $61.22 $61.22 $61.22 $61.22 $49.77 0
2021-01-04 $60.79 $60.79 $60.79 $60.79 $49.42 0
2020-12-31 $61.62 $61.62 $61.62 $61.62 $50.10 0
2020-12-30 $61.42 $61.42 $61.42 $61.42 $49.94 0
2020-12-29 $61.40 $61.40 $61.40 $61.40 $49.92 0
2020-12-28 $61.57 $61.57 $61.57 $61.57 $50.06 0
2020-12-24 $60.95 $60.95 $60.95 $60.95 $49.55 0
2020-12-23 $60.69 $60.69 $60.69 $60.69 $49.34 0
2020-12-22 $60.90 $60.90 $60.90 $60.90 $49.51 0
2020-12-21 $60.72 $60.72 $60.72 $60.72 $49.37 0
2020-12-18 $60.97 $60.97 $60.97 $60.97 $49.57 0
2020-12-17 $61.36 $61.36 $61.36 $61.36 $49.57 0
2020-12-16 $60.90 $60.90 $60.90 $60.90 $49.20 0
2020-12-15 $60.55 $60.55 $60.55 $60.55 $48.92 0
2020-12-14 $59.87 $59.87 $59.87 $59.87 $48.37 0
2020-12-11 $59.66 $59.66 $59.66 $59.66 $48.20 0
2020-12-10 $65.35 $65.35 $65.35 $65.35 $48.26 0
2020-12-09 $65.31 $65.31 $65.31 $65.31 $48.23 0
2020-12-08 $66.34 $66.34 $66.34 $66.34 $48.99 0
2020-12-07 $66.09 $66.09 $66.09 $66.09 $48.81 0
2020-12-04 $66.00 $66.00 $66.00 $66.00 $48.74 0
2020-12-03 $65.50 $65.50 $65.50 $65.50 $48.37 0
2020-12-02 $65.46 $65.46 $65.46 $65.46 $48.35 0
2020-12-01 $65.44 $65.44 $65.44 $65.44 $48.33 0
2020-11-30 $64.57 $64.57 $64.57 $64.57 $47.69 0
2020-11-27 $64.74 $64.74 $64.74 $64.74 $47.81 0
2020-11-25 $64.32 $64.32 $64.32 $64.32 $47.50 0
2020-11-24 $64.17 $64.17 $64.17 $64.17 $47.39 0
2020-11-23 $63.46 $63.46 $63.46 $63.46 $46.87 0
2020-11-20 $63.21 $63.21 $63.21 $63.21 $46.68 0
2020-11-19 $63.76 $63.76 $63.76 $63.76 $47.09 0
2020-11-18 $63.34 $63.34 $63.34 $63.34 $46.78 0
2020-11-17 $63.97 $63.97 $63.97 $63.97 $47.24 0
2020-11-16 $64.11 $64.11 $64.11 $64.11 $47.35 0
2020-11-13 $63.74 $63.74 $63.74 $63.74 $47.07 0
2020-11-12 $63.05 $63.05 $63.05 $63.05 $46.57 0
2020-11-11 $63.49 $63.49 $63.49 $63.49 $46.89 0
2020-11-10 $62.35 $62.35 $62.35 $62.35 $46.05 0
2020-11-09 $63.05 $63.05 $63.05 $63.05 $46.57 0
2020-11-06 $64.56 $64.56 $64.56 $64.56 $47.68 0
2020-11-05 $64.56 $64.56 $64.56 $64.56 $47.68 0
2020-11-04 $63.12 $63.12 $63.12 $63.12 $46.62 0
2020-11-03 $60.48 $60.48 $60.48 $60.48 $44.67 0
2020-11-02 $59.36 $59.36 $59.36 $59.36 $43.84 0
2020-10-30 $58.96 $58.96 $58.96 $58.96 $43.54 0
2020-10-29 $60.24 $60.24 $60.24 $60.24 $44.49 0
2020-10-28 $59.58 $59.58 $59.58 $59.58 $44.00 0
2020-10-27 $61.81 $61.81 $61.81 $61.81 $45.65 0
2020-10-26 $61.62 $61.62 $61.62 $61.62 $45.51 0
2020-10-23 $62.76 $62.76 $62.76 $62.76 $46.35 0
2020-10-22 $62.47 $62.47 $62.47 $62.47 $46.14 0
2020-10-21 $62.69 $62.69 $62.69 $62.69 $46.30 0
2020-10-20 $62.85 $62.85 $62.85 $62.85 $46.42 0
2020-10-19 $62.71 $62.71 $62.71 $62.71 $46.31 0
2020-10-16 $63.75 $63.75 $63.75 $63.75 $47.08 0
2020-10-15 $63.92 $63.92 $63.92 $63.92 $47.21 0
2020-10-14 $64.30 $64.30 $64.30 $64.30 $47.49 0
2020-10-13 $64.77 $64.77 $64.77 $64.77 $47.84 0
2020-10-12 $64.76 $64.76 $64.76 $64.76 $47.83 0
2020-10-09 $63.39 $63.39 $63.39 $63.39 $46.82 0
2020-10-08 $62.54 $62.54 $62.54 $62.54 $46.19 0
2020-10-07 $62.27 $62.27 $62.27 $62.27 $45.99 0
2020-10-06 $61.18 $61.18 $61.18 $61.18 $45.18 0
2020-10-05 $62.22 $62.22 $62.22 $62.22 $45.95 0
2020-10-02 $60.96 $60.96 $60.96 $60.96 $45.02 0
2020-10-01 $62.10 $62.10 $62.10 $62.10 $45.86 0
2020-09-30 $61.42 $61.42 $61.42 $61.42 $45.36 0
2020-09-29 $60.99 $60.99 $60.99 $60.99 $45.04 0
2020-09-28 $61.10 $61.10 $61.10 $61.10 $45.12 0
2020-09-25 $60.15 $60.15 $60.15 $60.15 $44.42 0
2020-09-24 $59.00 $59.00 $59.00 $59.00 $43.57 0
2020-09-23 $58.75 $58.75 $58.75 $58.75 $43.39 0
2020-09-22 $60.41 $60.41 $60.41 $60.41 $44.62 0
2020-09-21 $59.55 $59.55 $59.55 $59.55 $43.98 0
2020-09-18 $59.43 $59.43 $59.43 $59.43 $43.89 0
2020-09-17 $59.98 $59.98 $59.98 $59.98 $44.30 0
2020-09-16 $60.69 $60.69 $60.69 $60.69 $44.82 0
2020-09-15 $61.37 $61.37 $61.37 $61.37 $45.32 0
2020-09-14 $60.77 $60.77 $60.77 $60.77 $44.88 0
2020-09-11 $59.86 $59.86 $59.86 $59.86 $44.21 0
2020-09-10 $60.06 $60.06 $60.06 $60.06 $44.36 0
2020-09-09 $61.20 $61.20 $61.20 $61.20 $45.20 0
2020-09-08 $59.63 $59.63 $59.63 $59.63 $44.04 0
2020-09-04 $61.98 $61.98 $61.98 $61.98 $45.77 0
2020-09-03 $62.92 $62.92 $62.92 $62.92 $46.47 0
2020-09-02 $66.04 $66.04 $66.04 $66.04 $48.77 0
2020-09-01 $65.19 $65.19 $65.19 $65.19 $48.15 0
2020-08-31 $64.68 $64.68 $64.68 $64.68 $47.77 0
2020-08-28 $64.46 $64.46 $64.46 $64.46 $47.61 0
2020-08-27 $64.11 $64.11 $64.11 $64.11 $47.35 0
2020-08-26 $64.30 $64.30 $64.30 $64.30 $47.49 0
2020-08-25 $63.33 $63.33 $63.33 $63.33 $46.77 0
2020-08-24 $63.02 $63.02 $63.02 $63.02 $46.54 0
2020-08-21 $62.69 $62.69 $62.69 $62.69 $46.30 0
2020-08-20 $62.41 $62.41 $62.41 $62.41 $46.09 0
2020-08-19 $61.96 $61.96 $61.96 $61.96 $45.76 0
2020-08-18 $62.11 $62.11 $62.11 $62.11 $45.87 0
2020-08-17 $61.78 $61.78 $61.78 $61.78 $45.63 0
2020-08-14 $61.27 $61.27 $61.27 $61.27 $45.25 0
2020-08-13 $61.25 $61.25 $61.25 $61.25 $45.24 0
2020-08-12 $61.14 $61.14 $61.14 $61.14 $45.15 0
2020-08-11 $59.98 $59.98 $59.98 $59.98 $44.30 0
2020-08-10 $60.74 $60.74 $60.74 $60.74 $44.86 0
2020-08-07 $60.91 $60.91 $60.91 $60.91 $44.98 0
2020-08-06 $61.28 $61.28 $61.28 $61.28 $45.26 0
2020-08-05 $60.79 $60.79 $60.79 $60.79 $44.90 0
2020-08-04 $60.46 $60.46 $60.46 $60.46 $44.65 0
2020-08-03 $60.38 $60.38 $60.38 $60.38 $44.59 0
2020-07-31 $59.63 $59.63 $59.63 $59.63 $44.04 0
2020-07-30 $58.87 $58.87 $58.87 $58.87 $43.48 0
2020-07-29 $58.72 $58.72 $58.72 $58.72 $43.37 0
2020-07-28 $58.02 $58.02 $58.02 $58.02 $42.85 0
2020-07-27 $58.64 $58.64 $58.64 $58.64 $43.31 0
2020-07-24 $57.81 $57.81 $57.81 $57.81 $42.70 0
2020-07-23 $58.23 $58.23 $58.23 $58.23 $43.01 0
2020-07-22 $59.30 $59.30 $59.30 $59.30 $43.80 0
2020-07-21 $58.96 $58.96 $58.96 $58.96 $43.54 0
2020-07-20 $59.31 $59.31 $59.31 $59.31 $43.80 0
2020-07-17 $58.22 $58.22 $58.22 $58.22 $43.00 0
2020-07-16 $58.12 $58.12 $58.12 $58.12 $42.92 0
2020-07-15 $58.40 $58.40 $58.40 $58.40 $43.13 0
2020-07-14 $58.14 $58.14 $58.14 $58.14 $42.94 0
2020-07-13 $57.43 $57.43 $57.43 $57.43 $42.41 0
2020-07-10 $58.40 $58.40 $58.40 $58.40 $43.13 0
2020-07-09 $58.07 $58.07 $58.07 $58.07 $42.89 0
2020-07-08 $58.08 $58.08 $58.08 $58.08 $42.89 0
2020-07-07 $57.46 $57.46 $57.46 $57.46 $42.44 0
2020-07-06 $58.01 $58.01 $58.01 $58.01 $42.84 0
2020-07-02 $56.90 $56.90 $56.90 $56.90 $42.02 0
2020-07-01 $56.60 $56.60 $56.60 $56.60 $41.80 0
2020-06-30 $56.10 $56.10 $56.10 $56.10 $41.43 0
2020-06-29 $55.14 $55.14 $55.14 $55.14 $40.72 0
2020-06-26 $54.42 $54.42 $54.42 $54.42 $40.19 0
2020-06-25 $55.61 $55.61 $55.61 $55.61 $41.07 0
2020-06-24 $55.04 $55.04 $55.04 $55.04 $40.65 0
2020-06-23 $56.34 $56.34 $56.34 $56.34 $41.61 0
2020-06-22 $55.96 $55.96 $55.96 $55.96 $41.33 0
2020-06-19 $55.48 $55.48 $55.48 $55.48 $40.97 0
2020-06-18 $55.42 $55.42 $55.42 $55.42 $40.93 0
2020-06-17 $55.36 $55.36 $55.36 $55.36 $40.89 0
2020-06-16 $55.51 $55.51 $55.51 $55.51 $41.00 0
2020-06-15 $54.39 $54.39 $54.39 $54.39 $40.17 0
2020-06-12 $53.95 $53.95 $53.95 $53.95 $39.84 0
2020-06-11 $53.45 $53.45 $53.45 $53.45 $39.48 0
2020-06-10 $56.48 $56.48 $56.48 $56.48 $41.71 0
2020-06-09 $56.33 $56.33 $56.33 $56.33 $41.60 0
2020-06-08 $56.42 $56.42 $56.42 $56.42 $41.67 0
2020-06-05 $54.71 $54.71 $54.71 $54.71 $40.41 0
2020-06-04 $54.71 $54.71 $54.71 $54.71 $40.41 0
2020-06-03 $55.01 $55.01 $55.01 $55.01 $40.63 0
2020-06-02 $54.67 $54.67 $54.67 $54.67 $40.38 0
2020-06-01 $54.33 $54.33 $54.33 $54.33 $40.13 0
2020-05-29 $54.12 $54.12 $54.12 $54.12 $39.97 0
2020-05-28 $53.67 $53.67 $53.67 $53.67 $39.64 0
2020-05-27 $53.85 $53.85 $53.85 $53.85 $39.77 0
2020-05-26 $53.33 $53.33 $53.33 $53.33 $39.39 0
2020-05-22 $53.12 $53.12 $53.12 $53.12 $39.23 0
2020-05-21 $52.94 $52.94 $52.94 $52.94 $39.10 0
2020-05-20 $53.43 $53.43 $53.43 $53.43 $39.46 0
2020-05-19 $52.60 $52.60 $52.60 $52.60 $38.85 0
2020-05-18 $52.88 $52.88 $52.88 $52.88 $39.05 0
2020-05-15 $51.68 $51.68 $51.68 $51.68 $38.17 0
2020-05-14 $51.39 $51.39 $51.39 $51.39 $37.95 0
2020-05-13 $50.75 $50.75 $50.75 $50.75 $37.48 0
2020-05-12 $51.61 $51.61 $51.61 $51.61 $38.12 0
2020-05-11 $52.49 $52.49 $52.49 $52.49 $38.77 0
2020-05-08 $52.17 $52.17 $52.17 $52.17 $38.53 0
2020-05-07 $51.39 $51.39 $51.39 $51.39 $37.95 0
2020-05-06 $50.87 $50.87 $50.87 $50.87 $37.57 0
2020-05-05 $50.89 $50.89 $50.89 $50.89 $37.58 0
2020-05-04 $50.31 $50.31 $50.31 $50.31 $37.16 0
2020-05-01 $49.97 $49.97 $49.97 $49.97 $36.90 0
2020-04-30 $51.27 $51.27 $51.27 $51.27 $37.87 0
2020-04-29 $51.40 $51.40 $51.40 $51.40 $37.96 0
2020-04-28 $49.93 $49.93 $49.93 $49.93 $36.88 0
2020-04-27 $50.43 $50.43 $50.43 $50.43 $37.24 0
2020-04-24 $50.04 $50.04 $50.04 $50.04 $36.96 0
2020-04-23 $49.27 $49.27 $49.27 $49.27 $36.39 0
2020-04-22 $49.26 $49.26 $49.26 $49.26 $36.38 0
2020-04-21 $48.02 $48.02 $48.02 $48.02 $35.46 0
2020-04-20 $49.61 $49.61 $49.61 $49.61 $36.64 0
2020-04-17 $50.33 $50.33 $50.33 $50.33 $37.17 0
2020-04-16 $49.58 $49.58 $49.58 $49.58 $36.62 0
2020-04-15 $48.96 $48.96 $48.96 $48.96 $36.16 0
2020-04-14 $49.73 $49.73 $49.73 $49.73 $36.73 0
2020-04-13 $48.08 $48.08 $48.08 $48.08 $35.51 0
2020-04-09 $48.12 $48.12 $48.12 $48.12 $35.54 0
2020-04-08 $47.85 $47.85 $47.85 $47.85 $35.34 0
2020-04-07 $46.33 $46.33 $46.33 $46.33 $34.22 0
2020-04-06 $46.51 $46.51 $46.51 $46.51 $34.35 0
2020-04-03 $43.34 $43.34 $43.34 $43.34 $32.01 0
2020-04-02 $44.08 $44.08 $44.08 $44.08 $32.55 0
2020-04-01 $43.28 $43.28 $43.28 $43.28 $31.96 0
2020-03-31 $45.01 $45.01 $45.01 $45.01 $33.24 0
2020-03-30 $45.62 $45.62 $45.62 $45.62 $33.69 0
2020-03-27 $44.00 $44.00 $44.00 $44.00 $32.50 0
2020-03-26 $45.42 $45.42 $45.42 $45.42 $33.54 0
2020-03-25 $42.85 $42.85 $42.85 $42.85 $31.65 0
2020-03-24 $42.70 $42.70 $42.70 $42.70 $31.54 0
2020-03-23 $39.22 $39.22 $39.22 $39.22 $28.97 0
2020-03-20 $40.08 $40.08 $40.08 $40.08 $29.60 0
2020-03-19 $41.73 $41.73 $41.73 $41.73 $30.82 0
2020-03-18 $41.36 $41.36 $41.36 $41.36 $30.55 0
2020-03-17 $43.21 $43.21 $43.21 $43.21 $31.91 0
2020-03-16 $41.17 $41.17 $41.17 $41.17 $30.41 0
2020-03-13 $46.57 $46.57 $46.57 $46.57 $34.39 0
2020-03-12 $42.73 $42.73 $42.73 $42.73 $31.56 0
2020-03-11 $47.05 $47.05 $47.05 $47.05 $34.75 0
2020-03-10 $49.28 $49.28 $49.28 $49.28 $36.40 0
2020-03-09 $46.90 $46.90 $46.90 $46.90 $34.64 0
2020-03-06 $50.20 $50.20 $50.20 $50.20 $37.07 0
2020-03-05 $51.01 $51.01 $51.01 $51.01 $37.67 0
2020-03-04 $52.76 $52.76 $52.76 $52.76 $38.97 0
2020-03-03 $50.67 $50.67 $50.67 $50.67 $37.42 0
2020-03-02 $52.23 $52.23 $52.23 $52.23 $38.57 0
2020-02-28 $49.83 $49.83 $49.83 $49.83 $36.80 0
2020-02-27 $50.00 $50.00 $50.00 $50.00 $36.93 0
2020-02-26 $52.32 $52.32 $52.32 $52.32 $38.64 0
2020-02-25 $52.35 $52.35 $52.35 $52.35 $38.66 0
2020-02-24 $54.00 $54.00 $54.00 $54.00 $39.88 0
2020-02-21 $56.05 $56.05 $56.05 $56.05 $41.40 0
2020-02-20 $56.82 $56.82 $56.82 $56.82 $41.96 0
2020-02-19 $57.15 $57.15 $57.15 $57.15 $42.21 0
2020-02-18 $56.92 $56.92 $56.92 $56.92 $42.04 0
2020-02-14 $56.91 $56.91 $56.91 $56.91 $42.03 0
2020-02-13 $56.81 $56.81 $56.81 $56.81 $41.96 0
2020-02-12 $56.87 $56.87 $56.87 $56.87 $42.00 0
2020-02-11 $56.31 $56.31 $56.31 $56.31 $41.59 0
2020-02-10 $56.30 $56.30 $56.30 $56.30 $41.58 0
2020-02-07 $55.70 $55.70 $55.70 $55.70 $41.14 0
2020-02-06 $55.98 $55.98 $55.98 $55.98 $41.34 0
2020-02-05 $55.73 $55.73 $55.73 $55.73 $41.16 0
2020-02-04 $55.30 $55.30 $55.30 $55.30 $40.84 0
2020-02-03 $54.21 $54.21 $54.21 $54.21 $40.04 0
2020-01-31 $53.69 $53.69 $53.69 $53.69 $39.65 0
2020-01-30 $54.82 $54.82 $54.82 $54.82 $40.49 0
2020-01-29 $54.71 $54.71 $54.71 $54.71 $40.41 0
2020-01-28 $54.69 $54.69 $54.69 $54.69 $40.39 0
2020-01-27 $53.96 $53.96 $53.96 $53.96 $39.85 0
2020-01-24 $54.90 $54.90 $54.90 $54.90 $40.55 0
2020-01-23 $55.57 $55.57 $55.57 $55.57 $41.04 0
2020-01-22 $55.44 $55.44 $55.44 $55.44 $40.94 0
2020-01-21 $55.45 $55.45 $55.45 $55.45 $40.95 0
2020-01-17 $55.62 $55.62 $55.62 $55.62 $41.08 0
2020-01-16 $55.40 $55.40 $55.40 $55.40 $40.92 0
2020-01-15 $54.90 $54.90 $54.90 $54.90 $40.55 0
2020-01-14 $54.69 $54.69 $54.69 $54.69 $40.39 0
2020-01-13 $54.78 $54.78 $54.78 $54.78 $40.46 0
2020-01-10 $54.35 $54.35 $54.35 $54.35 $40.14 0
2020-01-09 $54.45 $54.45 $54.45 $54.45 $40.21 0
2020-01-08 $54.02 $54.02 $54.02 $54.02 $39.90 0
2020-01-07 $53.62 $53.62 $53.62 $53.62 $39.60 0
2020-01-06 $53.77 $53.77 $53.77 $53.77 $39.71 0
2020-01-03 $53.55 $53.55 $53.55 $53.55 $39.55 0
2020-01-02 $53.89 $53.89 $53.89 $53.89 $39.80 0
2019-12-31 $53.36 $53.36 $53.36 $53.36 $39.41 0
2019-12-30 $53.27 $53.27 $53.27 $53.27 $39.34 0
2019-12-27 $53.59 $53.59 $53.59 $53.59 $39.58 0
2019-12-26 $53.67 $53.67 $53.67 $53.67 $39.64 0
2019-12-24 $53.33 $53.33 $53.33 $53.33 $39.39 0
2019-12-23 $53.34 $53.34 $53.34 $53.34 $39.39 0
2019-12-20 $53.33 $53.33 $53.33 $53.33 $39.39 0
2019-12-19 $52.95 $52.95 $52.95 $52.95 $39.11 0
2019-12-18 $52.85 $52.85 $52.85 $52.85 $38.87 0
2019-12-17 $52.85 $52.85 $52.85 $52.85 $38.87 0
2019-12-16 $52.93 $52.93 $52.93 $52.93 $38.93 0
2019-12-13 $52.55 $52.55 $52.55 $52.55 $38.65 0
2019-12-12 $52.54 $52.54 $52.54 $52.54 $38.64 0
2019-12-11 $58.81 $58.81 $58.81 $58.81 $38.38 0
2019-12-10 $58.60 $58.60 $58.60 $58.60 $38.24 0
2019-12-09 $58.61 $58.61 $58.61 $58.61 $38.25 0
2019-12-06 $58.79 $58.79 $58.79 $58.79 $38.36 0
2019-12-05 $58.38 $58.38 $58.38 $58.38 $38.10 0
2019-12-04 $58.27 $58.27 $58.27 $58.27 $38.02 0
2019-12-03 $57.99 $57.99 $57.99 $57.99 $37.84 0
2019-12-02 $58.25 $58.25 $58.25 $58.25 $38.01 0
2019-11-29 $58.90 $58.90 $58.90 $58.90 $38.44 0
2019-11-27 $59.17 $59.17 $59.17 $59.17 $38.61 0
2019-11-26 $58.96 $58.96 $58.96 $58.96 $38.47 0
2019-11-25 $58.76 $58.76 $58.76 $58.76 $38.34 0
2019-11-22 $58.11 $58.11 $58.11 $58.11 $37.92 0
2019-11-21 $58.02 $58.02 $58.02 $58.02 $37.86 0
2019-11-20 $58.26 $58.26 $58.26 $58.26 $38.02 0
2019-11-19 $58.46 $58.46 $58.46 $58.46 $38.15 0
2019-11-18 $58.38 $58.38 $58.38 $58.38 $38.10 0
2019-11-15 $58.35 $58.35 $58.35 $58.35 $38.08 0
2019-11-14 $57.87 $57.87 $57.87 $57.87 $37.76 0
2019-11-13 $57.75 $57.75 $57.75 $57.75 $37.68 0
2019-11-12 $57.71 $57.71 $57.71 $57.71 $37.66 0
2019-11-11 $57.58 $57.58 $57.58 $57.58 $37.57 0
2019-11-08 $57.52 $57.52 $57.52 $57.52 $37.53 0
2019-11-07 $57.12 $57.12 $57.12 $57.12 $37.27 0
2019-11-06 $57.08 $57.08 $57.08 $57.08 $37.25 0
2019-11-05 $57.14 $57.14 $57.14 $57.14 $37.29 0
2019-11-04 $57.21 $57.21 $57.21 $57.21 $37.33 0
2019-11-01 $57.18 $57.18 $57.18 $57.18 $37.31 0
2019-10-31 $56.56 $56.56 $56.56 $56.56 $36.91 0
2019-10-30 $56.85 $56.85 $56.85 $56.85 $37.10 0
2019-10-29 $56.65 $56.65 $56.65 $56.65 $36.97 0
2019-10-28 $56.61 $56.61 $56.61 $56.61 $36.94 0
2019-10-25 $56.21 $56.21 $56.21 $56.21 $36.68 0
2019-10-24 $56.00 $56.00 $56.00 $56.00 $36.54 0
2019-10-23 $55.56 $55.56 $55.56 $55.56 $36.26 0
2019-10-22 $55.51 $55.51 $55.51 $55.51 $36.22 0
2019-10-21 $55.86 $55.86 $55.86 $55.86 $36.45 0
2019-10-18 $55.49 $55.49 $55.49 $55.49 $36.21 0
2019-10-17 $55.89 $55.89 $55.89 $55.89 $36.47 0
2019-10-16 $55.60 $55.60 $55.60 $55.60 $36.28 0
2019-10-15 $55.78 $55.78 $55.78 $55.78 $36.40 0
2019-10-14 $55.24 $55.24 $55.24 $55.24 $36.05 0
2019-10-11 $55.30 $55.30 $55.30 $55.30 $36.09 0
2019-10-10 $54.67 $54.67 $54.67 $54.67 $35.68 0
2019-10-09 $54.42 $54.42 $54.42 $54.42 $35.51 0
2019-10-08 $53.80 $53.80 $53.80 $53.80 $35.11 0
2019-10-07 $54.69 $54.69 $54.69 $54.69 $35.69 0
2019-10-04 $54.83 $54.83 $54.83 $54.83 $35.78 0
2019-10-03 $54.09 $54.09 $54.09 $54.09 $35.30 0
2019-10-02 $53.58 $53.58 $53.58 $53.58 $34.96 0
2019-10-01 $54.54 $54.54 $54.54 $54.54 $35.59 0
2019-09-30 $55.02 $55.02 $55.02 $55.02 $35.90 0
2019-09-27 $54.58 $54.58 $54.58 $54.58 $35.62 0
2019-09-26 $55.18 $55.18 $55.18 $55.18 $36.01 0
2019-09-25 $55.34 $55.34 $55.34 $55.34 $36.11 0
2019-09-24 $54.94 $54.94 $54.94 $54.94 $35.85 0
2019-09-23 $55.60 $55.60 $55.60 $55.60 $36.28 0
2019-09-20 $55.52 $55.52 $55.52 $55.52 $36.23 0
2019-09-19 $55.86 $55.86 $55.86 $55.86 $36.45 0
2019-09-18 $55.74 $55.74 $55.74 $55.74 $36.37 0
2019-09-17 $55.83 $55.83 $55.83 $55.83 $36.43 0
2019-09-16 $55.58 $55.58 $55.58 $55.58 $36.27 0
2019-09-13 $55.65 $55.65 $55.65 $55.65 $36.31 0
2019-09-12 $55.66 $55.66 $55.66 $55.66 $36.32 0
2019-09-11 $55.62 $55.62 $55.62 $55.62 $36.30 0
2019-09-10 $55.25 $55.25 $55.25 $55.25 $36.05 0
2019-09-09 $55.43 $55.43 $55.43 $55.43 $36.17 0
2019-09-06 $55.61 $55.61 $55.61 $55.61 $36.29 0
2019-09-05 $55.71 $55.71 $55.71 $55.71 $36.35 0
2019-09-04 $54.91 $54.91 $54.91 $54.91 $35.83 0
2019-09-03 $54.40 $54.40 $54.40 $54.40 $35.50 0
2019-08-30 $55.04 $55.04 $55.04 $55.04 $35.92 0
2019-08-29 $55.04 $55.04 $55.04 $55.04 $35.92 0
2019-08-28 $54.31 $54.31 $54.31 $54.31 $35.44 0
2019-08-27 $54.04 $54.04 $54.04 $54.04 $35.26 0
2019-08-26 $54.40 $54.40 $54.40 $54.40 $35.50 0
2019-08-23 $53.77 $53.77 $53.77 $53.77 $35.09 0
2019-08-22 $55.35 $55.35 $55.35 $55.35 $36.12 0
2019-08-21 $55.42 $55.42 $55.42 $55.42 $36.16 0
2019-08-20 $54.92 $54.92 $54.92 $54.92 $35.84 0
2019-08-19 $55.32 $55.32 $55.32 $55.32 $36.10 0
2019-08-16 $54.76 $54.76 $54.76 $54.76 $35.73 0
2019-08-15 $53.96 $53.96 $53.96 $53.96 $35.21 0
2019-08-14 $53.99 $53.99 $53.99 $53.99 $35.23 0
2019-08-13 $55.66 $55.66 $55.66 $55.66 $36.32 0
2019-08-12 $54.69 $54.69 $54.69 $54.69 $35.69 0
2019-08-09 $55.33 $55.33 $55.33 $55.33 $36.11 0
2019-08-08 $55.76 $55.76 $55.76 $55.76 $36.39 0
2019-08-07 $54.66 $54.66 $54.66 $54.66 $35.67 0
2019-08-06 $54.44 $54.44 $54.44 $54.44 $35.53 0
2019-08-05 $53.63 $53.63 $53.63 $53.63 $35.00 0
2019-08-02 $55.46 $55.46 $55.46 $55.46 $36.19 0
2019-08-01 $56.25 $56.25 $56.25 $56.25 $36.71 0
2019-07-31 $56.40 $56.40 $56.40 $56.40 $36.80 0
2019-07-30 $57.03 $57.03 $57.03 $57.03 $37.22 0
2019-07-29 $57.10 $57.10 $57.10 $57.10 $37.26 0
2019-07-26 $57.37 $57.37 $57.37 $57.37 $37.44 0
2019-07-25 $56.72 $56.72 $56.72 $56.72 $37.01 0
2019-07-24 $57.16 $57.16 $57.16 $57.16 $37.30 0
2019-07-23 $56.82 $56.82 $56.82 $56.82 $37.08 0
2019-07-22 $56.37 $56.37 $56.37 $56.37 $36.78 0
2019-07-19 $56.37 $56.37 $56.37 $56.37 $36.78 0
2019-07-18 $56.77 $56.77 $56.77 $56.77 $37.05 0
2019-07-17 $56.57 $56.57 $56.57 $56.57 $36.91 0
2019-07-16 $56.94 $56.94 $56.94 $56.94 $37.16 0
2019-07-15 $57.16 $57.16 $57.16 $57.16 $37.30 0
2019-07-12 $57.03 $57.03 $57.03 $57.03 $37.22 0
2019-07-11 $56.67 $56.67 $56.67 $56.67 $36.98 0
2019-07-10 $56.58 $56.58 $56.58 $56.58 $36.92 0
2019-07-09 $56.15 $56.15 $56.15 $56.15 $36.64 0
2019-07-08 $56.01 $56.01 $56.01 $56.01 $36.55 0
2019-07-05 $56.37 $56.37 $56.37 $56.37 $36.78 0
2019-07-03 $56.46 $56.46 $56.46 $56.46 $36.84 0
2019-07-02 $55.94 $55.94 $55.94 $55.94 $36.50 0
2019-07-01 $55.70 $55.70 $55.70 $55.70 $36.35 0
2019-06-28 $55.27 $55.27 $55.27 $55.27 $36.07 0
2019-06-27 $55.06 $55.06 $55.06 $55.06 $35.93 0
2019-06-26 $54.81 $54.81 $54.81 $54.81 $35.77 0
2019-06-25 $54.80 $54.80 $54.80 $54.80 $35.76 0
2019-06-24 $55.72 $55.72 $55.72 $55.72 $36.36 0
2019-06-21 $55.72 $55.72 $55.72 $55.72 $36.36 0
2019-06-20 $55.89 $55.89 $55.89 $55.89 $36.47 0
2019-06-19 $55.33 $55.33 $55.33 $55.33 $36.11 0
2019-06-18 $55.02 $55.02 $55.02 $55.02 $35.90 0
2019-06-17 $54.42 $54.42 $54.42 $54.42 $35.51 0
2019-06-14 $54.27 $54.27 $54.27 $54.27 $35.41 0
2019-06-13 $54.47 $54.47 $54.47 $54.47 $35.54 0
2019-06-12 $54.17 $54.17 $54.17 $54.17 $35.35 0
2019-06-11 $54.21 $54.21 $54.21 $54.21 $35.37 0
2019-06-10 $54.19 $54.19 $54.19 $54.19 $35.36 0
2019-06-07 $53.76 $53.76 $53.76 $53.76 $35.08 0
2019-06-06 $53.02 $53.02 $53.02 $53.02 $34.60 0
2019-06-05 $52.81 $52.81 $52.81 $52.81 $34.46 0
2019-06-04 $52.52 $52.52 $52.52 $52.52 $34.27 0
2019-06-03 $51.31 $51.31 $51.31 $51.31 $33.48 0
2019-05-31 $51.81 $51.81 $51.81 $51.81 $33.81 0
2019-05-30 $52.65 $52.65 $52.65 $52.65 $34.36 0
2019-05-29 $52.43 $52.43 $52.43 $52.43 $34.21 0
2019-05-28 $52.91 $52.91 $52.91 $52.91 $34.53 0
2019-05-24 $53.29 $53.29 $53.29 $53.29 $34.77 0
2019-05-23 $53.27 $53.27 $53.27 $53.27 $34.76 0
2019-05-22 $54.08 $54.08 $54.08 $54.08 $35.29 0
2019-05-21 $54.30 $54.30 $54.30 $54.30 $35.43 0
2019-05-20 $53.72 $53.72 $53.72 $53.72 $35.06 0
2019-05-17 $54.31 $54.31 $54.31 $54.31 $35.44 0
2019-05-16 $54.65 $54.65 $54.65 $54.65 $35.66 0
2019-05-15 $54.12 $54.12 $54.12 $54.12 $35.32 0
2019-05-14 $53.58 $53.58 $53.58 $53.58 $34.96 0
2019-05-13 $53.01 $53.01 $53.01 $53.01 $34.59 0
2019-05-10 $54.68 $54.68 $54.68 $54.68 $35.68 0
2019-05-09 $54.57 $54.57 $54.57 $54.57 $35.61 0
2019-05-08 $54.76 $54.76 $54.76 $54.76 $35.73 0
2019-05-07 $54.82 $54.82 $54.82 $54.82 $35.77 0
2019-05-06 $55.85 $55.85 $55.85 $55.85 $36.45 0
2019-05-03 $56.05 $56.05 $56.05 $56.05 $36.58 0
2019-05-02 $55.44 $55.44 $55.44 $55.44 $36.18 0
2019-05-01 $55.62 $55.62 $55.62 $55.62 $36.30 0
2019-04-30 $56.08 $56.08 $56.08 $56.08 $36.60 0
2019-04-29 $56.50 $56.50 $56.50 $56.50 $36.87 0
2019-04-26 $56.47 $56.47 $56.47 $56.47 $36.85 0
2019-04-25 $56.03 $56.03 $56.03 $56.03 $36.56 0
2019-04-24 $55.92 $55.92 $55.92 $55.92 $36.49 0
2019-04-23 $55.97 $55.97 $55.97 $55.97 $36.52 0
2019-04-22 $55.29 $55.29 $55.29 $55.29 $36.08 0
2019-04-18 $55.32 $55.32 $55.32 $55.32 $36.10 0
2019-04-17 $55.15 $55.15 $55.15 $55.15 $35.99 0
2019-04-16 $55.28 $55.28 $55.28 $55.28 $36.07 0
2019-04-15 $55.37 $55.37 $55.37 $55.37 $36.13 0
2019-04-12 $55.32 $55.32 $55.32 $55.32 $36.10 0
2019-04-11 $55.19 $55.19 $55.19 $55.19 $36.01 0
2019-04-10 $55.29 $55.29 $55.29 $55.29 $36.08 0
2019-04-09 $54.96 $54.96 $54.96 $54.96 $35.86 0
2019-04-08 $55.36 $55.36 $55.36 $55.36 $36.13 0
2019-04-05 $55.36 $55.36 $55.36 $55.36 $36.13 0
2019-04-04 $55.11 $55.11 $55.11 $55.11 $35.96 0
2019-04-03 $55.03 $55.03 $55.03 $55.03 $35.91 0
2019-04-02 $54.79 $54.79 $54.79 $54.79 $35.75 0
2019-04-01 $54.76 $54.76 $54.76 $54.76 $35.73 0
2019-03-29 $54.04 $54.04 $54.04 $54.04 $35.26 0
2019-03-28 $53.59 $53.59 $53.59 $53.59 $34.97 0
2019-03-27 $53.41 $53.41 $53.41 $53.41 $34.85 0
2019-03-26 $53.70 $53.70 $53.70 $53.70 $35.04 0
2019-03-25 $53.50 $53.50 $53.50 $53.50 $34.91 0
2019-03-22 $53.53 $53.53 $53.53 $53.53 $34.93 0
2019-03-21 $54.81 $54.81 $54.81 $54.81 $35.77 0
2019-03-20 $54.10 $54.10 $54.10 $54.10 $35.30 0
2019-03-19 $54.18 $54.18 $54.18 $54.18 $35.36 0
2019-03-18 $54.05 $54.05 $54.05 $54.05 $35.27 0
2019-03-15 $53.87 $53.87 $53.87 $53.87 $35.15 0
2019-03-14 $53.54 $53.54 $53.54 $53.54 $34.94 0
2019-03-13 $53.51 $53.51 $53.51 $53.51 $34.92 0
2019-03-12 $53.14 $53.14 $53.14 $53.14 $34.68 0
2019-03-11 $53.08 $53.08 $53.08 $53.08 $34.64 0
2019-03-08 $52.33 $52.33 $52.33 $52.33 $34.15 0
2019-03-07 $52.44 $52.44 $52.44 $52.44 $34.22 0
2019-03-06 $52.92 $52.92 $52.92 $52.92 $34.53 0
2019-03-05 $53.46 $53.46 $53.46 $53.46 $34.89 0
2019-03-04 $53.50 $53.50 $53.50 $53.50 $34.91 0
2019-03-01 $53.85 $53.85 $53.85 $53.85 $35.14 0
2019-02-28 $53.38 $53.38 $53.38 $53.38 $34.83 0
2019-02-27 $53.66 $53.66 $53.66 $53.66 $35.02 0
2019-02-26 $53.61 $53.61 $53.61 $53.61 $34.98 0
2019-02-25 $53.53 $53.53 $53.53 $53.53 $34.93 0
2019-02-22 $53.55 $53.55 $53.55 $53.55 $34.94 0
2019-02-21 $53.06 $53.06 $53.06 $53.06 $34.62 0
2019-02-20 $53.25 $53.25 $53.25 $53.25 $34.75 0
2019-02-19 $53.18 $53.18 $53.18 $53.18 $34.70 0
2019-02-15 $53.10 $53.10 $53.10 $53.10 $34.65 0
2019-02-14 $52.77 $52.77 $52.77 $52.77 $34.44 0
2019-02-13 $52.85 $52.85 $52.85 $52.85 $34.49 0
2019-02-12 $52.68 $52.68 $52.68 $52.68 $34.38 0
2019-02-11 $52.04 $52.04 $52.04 $52.04 $33.96 0
2019-02-08 $51.98 $51.98 $51.98 $51.98 $33.92 0
2019-02-07 $51.97 $51.97 $51.97 $51.97 $33.91 0
2019-02-06 $52.47 $52.47 $52.47 $52.47 $34.24 0
2019-02-05 $52.68 $52.68 $52.68 $52.68 $34.38 0
2019-02-04 $52.24 $52.24 $52.24 $52.24 $34.09 0
2019-02-01 $51.71 $51.71 $51.71 $51.71 $33.74 0
2019-01-31 $51.70 $51.70 $51.70 $51.70 $33.74 0
2019-01-30 $51.37 $51.37 $51.37 $51.37 $33.52 0
2019-01-29 $50.25 $50.25 $50.25 $50.25 $32.79 0
2019-01-28 $50.48 $50.48 $50.48 $50.48 $32.94 0
2019-01-25 $51.01 $51.01 $51.01 $51.01 $33.29 0
2019-01-24 $50.33 $50.33 $50.33 $50.33 $32.84 0
2019-01-23 $50.22 $50.22 $50.22 $50.22 $32.77 0
2019-01-22 $50.07 $50.07 $50.07 $50.07 $32.67 0
2019-01-18 $50.86 $50.86 $50.86 $50.86 $33.19 0
2019-01-17 $50.17 $50.17 $50.17 $50.17 $32.74 0
2019-01-16 $49.69 $49.69 $49.69 $49.69 $32.43 0
2019-01-15 $49.58 $49.58 $49.58 $49.58 $32.35 0
2019-01-14 $48.89 $48.89 $48.89 $48.89 $31.90 0
2019-01-11 $49.31 $49.31 $49.31 $49.31 $32.18 0
2019-01-10 $49.42 $49.42 $49.42 $49.42 $32.25 0
2019-01-09 $49.20 $49.20 $49.20 $49.20 $32.11 0
2019-01-08 $48.81 $48.81 $48.81 $48.81 $31.85 0
2019-01-07 $48.20 $48.20 $48.20 $48.20 $31.45 0
2019-01-04 $47.50 $47.50 $47.50 $47.50 $31.00 0
2019-01-03 $45.64 $45.64 $45.64 $45.64 $29.78 0
2019-01-02 $47.03 $47.03 $47.03 $47.03 $30.69 0
2018-12-31 $47.01 $47.01 $47.01 $47.01 $30.68 0
2018-12-28 $46.52 $46.52 $46.52 $46.52 $30.36 0
2018-12-27 $46.59 $46.59 $46.59 $46.59 $30.40 0
2018-12-26 $46.32 $46.32 $46.32 $46.32 $30.23 0
2018-12-24 $43.73 $43.73 $43.73 $43.73 $28.54 0
2018-12-21 $44.71 $44.71 $44.71 $44.71 $29.18 0
2018-12-20 $46.03 $46.03 $46.03 $46.03 $30.04 0
2018-12-19 $46.83 $46.83 $46.83 $46.83 $30.56 0
2018-12-18 $47.85 $47.85 $47.85 $47.85 $31.05 0
2018-12-17 $47.51 $47.51 $47.51 $47.51 $30.82 0
2018-12-14 $48.59 $48.59 $48.59 $48.59 $31.53 0
2018-12-13 $49.68 $49.68 $49.68 $49.68 $32.23 0
2018-12-12 $49.84 $49.84 $49.84 $49.84 $32.34 0
2018-12-11 $54.98 $54.98 $54.98 $54.98 $32.05 0
2018-12-10 $54.97 $54.97 $54.97 $54.97 $32.04 0
2018-12-07 $54.58 $54.58 $54.58 $54.58 $31.81 0
2018-12-06 $56.30 $56.30 $56.30 $56.30 $32.82 0
2018-12-04 $56.14 $56.14 $56.14 $56.14 $32.72 0
2018-12-03 $58.36 $58.36 $58.36 $58.36 $34.02 0
2018-11-30 $57.48 $57.48 $57.48 $57.48 $33.50 0
2018-11-29 $57.06 $57.06 $57.06 $57.06 $33.26 0
2018-11-28 $57.15 $57.15 $57.15 $57.15 $33.31 0
2018-11-27 $55.29 $55.29 $55.29 $55.29 $32.23 0
2018-11-26 $55.30 $55.30 $55.30 $55.30 $32.23 0
2018-11-23 $54.26 $54.26 $54.26 $54.26 $31.63 0
2018-11-21 $54.55 $54.55 $54.55 $54.55 $31.80 0
2018-11-20 $54.10 $54.10 $54.10 $54.10 $31.53 0
2018-11-19 $54.99 $54.99 $54.99 $54.99 $32.05 0
2018-11-16 $56.78 $56.78 $56.78 $56.78 $33.10 0
2018-11-15 $56.75 $56.75 $56.75 $56.75 $33.08 0
2018-11-14 $56.15 $56.15 $56.15 $56.15 $32.73 0
2018-11-13 $56.69 $56.69 $56.69 $56.69 $33.04 0
2018-11-12 $56.79 $56.79 $56.79 $56.79 $33.10 0
2018-11-09 $58.15 $58.15 $58.15 $58.15 $33.89 0
2018-11-08 $58.98 $58.98 $58.98 $58.98 $34.38 0
2018-11-07 $59.36 $59.36 $59.36 $59.36 $34.60 0
2018-11-06 $57.90 $57.90 $57.90 $57.90 $33.75 0
2018-11-05 $57.55 $57.55 $57.55 $57.55 $33.55 0
2018-11-02 $57.47 $57.47 $57.47 $57.47 $33.50 0
2018-11-01 $58.06 $58.06 $58.06 $58.06 $33.84 0
2018-10-31 $57.23 $57.23 $57.23 $57.23 $33.36 0
2018-10-30 $56.30 $56.30 $56.30 $56.30 $32.82 0
2018-10-29 $55.36 $55.36 $55.36 $55.36 $32.27 0
2018-10-26 $56.33 $56.33 $56.33 $56.33 $32.83 0
2018-10-25 $57.35 $57.35 $57.35 $57.35 $33.43 0
2018-10-24 $55.78 $55.78 $55.78 $55.78 $32.51 0
2018-10-23 $58.13 $58.13 $58.13 $58.13 $33.88 0
2018-10-22 $58.52 $58.52 $58.52 $58.52 $34.11 0
2018-10-19 $58.32 $58.32 $58.32 $58.32 $33.99 0
2018-10-18 $58.72 $58.72 $58.72 $58.72 $34.23 0
2018-10-17 $59.84 $59.84 $59.84 $59.84 $34.88 0
2018-10-16 $59.97 $59.97 $59.97 $59.97 $34.96 0
2018-10-15 $58.38 $58.38 $58.38 $58.38 $34.03 0
2018-10-12 $58.94 $58.94 $58.94 $58.94 $34.36 0
2018-10-11 $57.71 $57.71 $57.71 $57.71 $33.64 0
2018-10-10 $58.51 $58.51 $58.51 $58.51 $34.10 0
2018-10-09 $60.87 $60.87 $60.87 $60.87 $35.48 0
2018-10-08 $61.03 $61.03 $61.03 $61.03 $35.57 0
2018-10-05 $61.41 $61.41 $61.41 $61.41 $35.80 0
2018-10-04 $61.86 $61.86 $61.86 $61.86 $36.06 0
2018-10-03 $62.85 $62.85 $62.85 $62.85 $36.63 0
2018-10-02 $62.70 $62.70 $62.70 $62.70 $36.55 0
2018-10-01 $63.02 $63.02 $63.02 $63.02 $36.73 0
2018-09-28 $62.98 $62.98 $62.98 $62.98 $36.71 0
2018-09-27 $63.04 $63.04 $63.04 $63.04 $36.75 0
2018-09-26 $62.72 $62.72 $62.72 $62.72 $36.56 0
2018-09-25 $62.79 $62.79 $62.79 $62.79 $36.60 0
2018-09-24 $62.68 $62.68 $62.68 $62.68 $36.54 0
2018-09-21 $62.73 $62.73 $62.73 $62.73 $36.56 0
2018-09-20 $62.80 $62.80 $62.80 $62.80 $36.61 0
2018-09-19 $62.29 $62.29 $62.29 $62.29 $36.31 0
2018-09-18 $62.53 $62.53 $62.53 $62.53 $36.45 0
2018-09-17 $62.17 $62.17 $62.17 $62.17 $36.24 0
2018-09-14 $63.04 $63.04 $63.04 $63.04 $36.75 0
2018-09-13 $62.96 $62.96 $62.96 $62.96 $36.70 0
2018-09-12 $62.52 $62.52 $62.52 $62.52 $36.44 0
2018-09-11 $62.51 $62.51 $62.51 $62.51 $36.44 0
2018-09-10 $62.03 $62.03 $62.03 $62.03 $36.16 0
2018-09-07 $61.84 $61.84 $61.84 $61.84 $36.05 0
2018-09-06 $62.03 $62.03 $62.03 $62.03 $36.16 0
2018-09-05 $62.29 $62.29 $62.29 $62.29 $36.31 0
2018-09-04 $63.01 $63.01 $63.01 $63.01 $36.73 0
2018-08-31 $62.94 $62.94 $62.94 $62.94 $36.69 0
2018-08-30 $62.80 $62.80 $62.80 $62.80 $36.61 0
2018-08-29 $63.01 $63.01 $63.01 $63.01 $36.73 0
2018-08-28 $62.56 $62.56 $62.56 $62.56 $36.47 0
2018-08-27 $62.52 $62.52 $62.52 $62.52 $36.44 0
2018-08-24 $62.06 $62.06 $62.06 $62.06 $36.17 0
2018-08-23 $61.66 $61.66 $61.66 $61.66 $35.94 0
2018-08-22 $61.67 $61.67 $61.67 $61.67 $35.95 0
2018-08-21 $61.56 $61.56 $61.56 $61.56 $35.88 0
2018-08-20 $61.37 $61.37 $61.37 $61.37 $35.77 0
2018-08-17 $61.21 $61.21 $61.21 $61.21 $35.68 0
2018-08-16 $61.10 $61.10 $61.10 $61.10 $35.61 0
2018-08-15 $60.67 $60.67 $60.67 $60.67 $35.36 0
2018-08-14 $61.52 $61.52 $61.52 $61.52 $35.86 0
2018-08-13 $60.96 $60.96 $60.96 $60.96 $35.53 0
2018-08-10 $61.16 $61.16 $61.16 $61.16 $35.65 0
2018-08-09 $61.52 $61.52 $61.52 $61.52 $35.86 0
2018-08-08 $61.56 $61.56 $61.56 $61.56 $35.88 0
2018-08-07 $61.49 $61.49 $61.49 $61.49 $35.84 0
2018-08-06 $61.29 $61.29 $61.29 $61.29 $35.73 0
2018-08-03 $60.94 $60.94 $60.94 $60.94 $35.52 0
2018-08-02 $60.71 $60.71 $60.71 $60.71 $35.39 0
2018-08-01 $59.94 $59.94 $59.94 $59.94 $34.94 0
2018-07-31 $59.78 $59.78 $59.78 $59.78 $34.84 0
2018-07-30 $59.26 $59.26 $59.26 $59.26 $34.54 0
2018-07-27 $60.17 $60.17 $60.17 $60.17 $35.07 0
2018-07-26 $60.79 $60.79 $60.79 $60.79 $35.43 0
2018-07-25 $60.92 $60.92 $60.92 $60.92 $35.51 0
2018-07-24 $60.14 $60.14 $60.14 $60.14 $35.05 0
2018-07-23 $60.22 $60.22 $60.22 $60.22 $35.10 0
2018-07-20 $60.14 $60.14 $60.14 $60.14 $35.05 0
2018-07-19 $60.24 $60.24 $60.24 $60.24 $35.11 0
2018-07-18 $60.61 $60.61 $60.61 $60.61 $35.33 0
2018-07-17 $60.42 $60.42 $60.42 $60.42 $35.22 0
2018-07-16 $59.98 $59.98 $59.98 $59.98 $34.96 0
2018-07-13 $60.14 $60.14 $60.14 $60.14 $35.05 0
2018-07-12 $59.95 $59.95 $59.95 $59.95 $34.94 0
2018-07-11 $59.27 $59.27 $59.27 $59.27 $34.55 0
2018-07-10 $59.73 $59.73 $59.73 $59.73 $34.82 0
2018-07-09 $59.57 $59.57 $59.57 $59.57 $34.72 0
2018-07-06 $58.96 $58.96 $58.96 $58.96 $34.37 0
2018-07-05 $58.42 $58.42 $58.42 $58.42 $34.05 0
2018-07-03 $57.90 $57.90 $57.90 $57.90 $33.75 0
2018-07-02 $58.30 $58.30 $58.30 $58.30 $33.98 0
2018-06-29 $57.95 $57.95 $57.95 $57.95 $33.78 0
2018-06-28 $57.83 $57.83 $57.83 $57.83 $33.71 0
2018-06-27 $57.39 $57.39 $57.39 $57.39 $33.45 0
2018-06-26 $58.12 $58.12 $58.12 $58.12 $33.88 0
2018-06-25 $57.90 $57.90 $57.90 $57.90 $33.75 0
2018-06-22 $59.03 $59.03 $59.03 $59.03 $34.41 0
2018-06-21 $59.27 $59.27 $59.27 $59.27 $34.55 0
2018-06-20 $59.70 $59.70 $59.70 $59.70 $34.80 0
2018-06-19 $59.48 $59.48 $59.48 $59.48 $34.67 0
2018-06-18 $59.90 $59.90 $59.90 $59.90 $34.91 0
2018-06-15 $59.90 $59.90 $59.90 $59.90 $34.91 0
2018-06-14 $60.10 $60.10 $60.10 $60.10 $35.03 0
2018-06-13 $59.96 $59.96 $59.96 $59.96 $34.95 0
2018-06-12 $60.21 $60.21 $60.21 $60.21 $35.10 0
2018-06-11 $59.87 $59.87 $59.87 $59.87 $34.90 0
2018-06-08 $59.72 $59.72 $59.72 $59.72 $34.81 0
2018-06-07 $59.54 $59.54 $59.54 $59.54 $34.71 0
2018-06-06 $59.93 $59.93 $59.93 $59.93 $34.93 0
2018-06-05 $59.53 $59.53 $59.53 $59.53 $34.70 0
2018-06-04 $59.19 $59.19 $59.19 $59.19 $34.50 0
2018-06-01 $58.69 $58.69 $58.69 $58.69 $34.21 0
2018-05-31 $57.89 $57.89 $57.89 $57.89 $33.74 0
2018-05-30 $58.32 $58.32 $58.32 $58.32 $33.99 0
2018-05-29 $57.75 $57.75 $57.75 $57.75 $33.66 0
2018-05-25 $58.13 $58.13 $58.13 $58.13 $33.88 0
2018-05-24 $58.20 $58.20 $58.20 $58.20 $33.92 0
2018-05-23 $58.19 $58.19 $58.19 $58.19 $33.92 0
2018-05-22 $57.91 $57.91 $57.91 $57.91 $33.75 0
2018-05-21 $58.33 $58.33 $58.33 $58.33 $34.00 0
2018-05-18 $57.78 $57.78 $57.78 $57.78 $33.68 0
2018-05-17 $57.86 $57.86 $57.86 $57.86 $33.73 0
2018-05-16 $57.89 $57.89 $57.89 $57.89 $33.74 0
2018-05-15 $57.51 $57.51 $57.51 $57.51 $33.52 0
2018-05-14 $57.88 $57.88 $57.88 $57.88 $33.74 0
2018-05-11 $57.85 $57.85 $57.85 $57.85 $33.72 0
2018-05-10 $57.73 $57.73 $57.73 $57.73 $33.65 0
2018-05-09 $57.17 $57.17 $57.17 $57.17 $33.32 0
2018-05-08 $56.64 $56.64 $56.64 $56.64 $33.01 0
2018-05-07 $56.62 $56.62 $56.62 $56.62 $33.00 0
2018-05-04 $56.44 $56.44 $56.44 $56.44 $32.90 0
2018-05-03 $55.65 $55.65 $55.65 $55.65 $32.44 0
2018-05-02 $55.56 $55.56 $55.56 $55.56 $32.39 0
2018-05-01 $55.77 $55.77 $55.77 $55.77 $32.51 0
2018-04-30 $55.56 $55.56 $55.56 $55.56 $32.39 0
2018-04-27 $55.95 $55.95 $55.95 $55.95 $32.61 0
2018-04-26 $56.00 $56.00 $56.00 $56.00 $32.64 0
2018-04-25 $55.38 $55.38 $55.38 $55.38 $32.28 0
2018-04-24 $55.26 $55.26 $55.26 $55.26 $32.21 0
2018-04-23 $56.33 $56.33 $56.33 $56.33 $32.83 0
2018-04-20 $56.35 $56.35 $56.35 $56.35 $32.85 0
2018-04-19 $56.96 $56.96 $56.96 $56.96 $33.20 0
2018-04-18 $57.52 $57.52 $57.52 $57.52 $33.53 0
2018-04-17 $57.34 $57.34 $57.34 $57.34 $33.42 0
2018-04-16 $56.49 $56.49 $56.49 $56.49 $32.93 0
2018-04-13 $55.94 $55.94 $55.94 $55.94 $32.61 0
2018-04-12 $56.21 $56.21 $56.21 $56.21 $32.76 0
2018-04-11 $55.63 $55.63 $55.63 $55.63 $32.43 0
2018-04-10 $55.98 $55.98 $55.98 $55.98 $32.63 0
2018-04-09 $54.97 $54.97 $54.97 $54.97 $32.04 0
2018-04-06 $54.82 $54.82 $54.82 $54.82 $31.95 0
2018-04-05 $56.14 $56.14 $56.14 $56.14 $32.72 0
2018-04-04 $55.77 $55.77 $55.77 $55.77 $32.51 0
2018-04-03 $54.99 $54.99 $54.99 $54.99 $32.05 0
2018-04-02 $54.37 $54.37 $54.37 $54.37 $31.69 0
2018-03-29 $55.67 $55.67 $55.67 $55.67 $32.45 0
2018-03-28 $54.82 $54.82 $54.82 $54.82 $31.95 0
2018-03-27 $55.21 $55.21 $55.21 $55.21 $32.18 0
2018-03-26 $56.58 $56.58 $56.58 $56.58 $32.98 0
2018-03-23 $54.82 $54.82 $54.82 $54.82 $31.95 0
2018-03-22 $56.00 $56.00 $56.00 $56.00 $32.64 0
2018-03-21 $57.55 $57.55 $57.55 $57.55 $33.55 0
2018-03-20 $57.80 $57.80 $57.80 $57.80 $33.69 0
2018-03-19 $57.55 $57.55 $57.55 $57.55 $33.55 0
2018-03-16 $58.32 $58.32 $58.32 $58.32 $33.99 0
2018-03-15 $58.20 $58.20 $58.20 $58.20 $33.92 0
2018-03-14 $58.27 $58.27 $58.27 $58.27 $33.96 0
2018-03-13 $58.51 $58.51 $58.51 $58.51 $34.10 0
2018-03-12 $58.92 $58.92 $58.92 $58.92 $34.34 0
2018-03-09 $59.04 $59.04 $59.04 $59.04 $34.41 0
2018-03-08 $57.95 $57.95 $57.95 $57.95 $33.78 0
2018-03-07 $57.73 $57.73 $57.73 $57.73 $33.65 0
2018-03-06 $57.65 $57.65 $57.65 $57.65 $33.60 0
2018-03-05 $57.35 $57.35 $57.35 $57.35 $33.43 0
2018-03-02 $56.81 $56.81 $56.81 $56.81 $33.11 0
2018-03-01 $56.52 $56.52 $56.52 $56.52 $32.94 0
2018-02-28 $57.31 $57.31 $57.31 $57.31 $33.41 0
2018-02-27 $57.74 $57.74 $57.74 $57.74 $33.66 0
2018-02-26 $58.48 $58.48 $58.48 $58.48 $34.09 0
2018-02-23 $57.83 $57.83 $57.83 $57.83 $33.71 0
2018-02-22 $56.95 $56.95 $56.95 $56.95 $33.20 0
2018-02-21 $56.83 $56.83 $56.83 $56.83 $33.13 0
2018-02-20 $57.12 $57.12 $57.12 $57.12 $33.29 0
2018-02-16 $57.21 $57.21 $57.21 $57.21 $33.35 0
2018-02-15 $57.22 $57.22 $57.22 $57.22 $33.35 0
2018-02-14 $56.46 $56.46 $56.46 $56.46 $32.91 0
2018-02-13 $55.42 $55.42 $55.42 $55.42 $32.30 0
2018-02-12 $55.14 $55.14 $55.14 $55.14 $32.14 0
2018-02-09 $54.28 $54.28 $54.28 $54.28 $31.64 0
2018-02-08 $53.51 $53.51 $53.51 $53.51 $31.19 0
2018-02-07 $55.85 $55.85 $55.85 $55.85 $32.55 0
2018-02-06 $56.23 $56.23 $56.23 $56.23 $32.78 0
2018-02-05 $55.09 $55.09 $55.09 $55.09 $32.11 0
2018-02-02 $57.37 $57.37 $57.37 $57.37 $33.44 0
2018-02-01 $58.86 $58.86 $58.86 $58.86 $34.31 0
2018-01-31 $58.74 $58.74 $58.74 $58.74 $34.24 0
2018-01-30 $58.58 $58.58 $58.58 $58.58 $34.15 0
2018-01-29 $59.23 $59.23 $59.23 $59.23 $34.52 0
2018-01-26 $59.93 $59.93 $59.93 $59.93 $34.93 0
2018-01-25 $59.08 $59.08 $59.08 $59.08 $34.44 0
2018-01-24 $59.11 $59.11 $59.11 $59.11 $34.45 0
2018-01-23 $59.34 $59.34 $59.34 $59.34 $34.59 0
2018-01-22 $59.15 $59.15 $59.15 $59.15 $34.48 0
2018-01-19 $58.69 $58.69 $58.69 $58.69 $34.21 0
2018-01-18 $58.34 $58.34 $58.34 $58.34 $34.01 0
2018-01-17 $58.38 $58.38 $58.38 $58.38 $34.03 0
2018-01-16 $57.54 $57.54 $57.54 $57.54 $33.54 0
2018-01-12 $57.77 $57.77 $57.77 $57.77 $33.67 0
2018-01-11 $57.24 $57.24 $57.24 $57.24 $33.36 0
2018-01-10 $56.70 $56.70 $56.70 $56.70 $33.05 0
2018-01-09 $56.90 $56.90 $56.90 $56.90 $33.17 0
2018-01-08 $56.79 $56.79 $56.79 $56.79 $33.10 0
2018-01-05 $56.62 $56.62 $56.62 $56.62 $33.00 0
2018-01-04 $55.95 $55.95 $55.95 $55.95 $32.61 0
2018-01-03 $55.78 $55.78 $55.78 $55.78 $32.51 0
2018-01-02 $55.38 $55.38 $55.38 $55.38 $32.28 0
2017-12-29 $54.83 $54.83 $54.83 $54.83 $31.96 0
2017-12-28 $55.19 $55.19 $55.19 $55.19 $32.17 0
2017-12-27 $55.06 $55.06 $55.06 $55.06 $32.09 0
2017-12-26 $54.96 $54.96 $54.96 $54.96 $32.04 0
2017-12-22 $55.02 $55.02 $55.02 $55.02 $32.07 0
2017-12-21 $55.00 $55.00 $55.00 $55.00 $32.06 0
2017-12-20 $55.11 $55.11 $55.11 $55.11 $32.12 0
2017-12-19 $55.13 $55.13 $55.13 $55.13 $32.07 0
2017-12-18 $55.28 $55.28 $55.28 $55.28 $32.15 0
2017-12-15 $54.83 $54.83 $54.83 $54.83 $31.89 0
2017-12-14 $54.30 $54.30 $54.30 $54.30 $31.58 0
2017-12-13 $54.56 $54.56 $54.56 $54.56 $31.74 0
2017-12-12 $54.41 $54.41 $54.41 $54.41 $31.65 0
2017-12-11 $54.50 $54.50 $54.50 $54.50 $31.70 0
2017-12-08 $54.38 $54.38 $54.38 $54.38 $31.63 0
2017-12-07 $54.08 $54.08 $54.08 $54.08 $31.46 0
2017-12-06 $53.73 $53.73 $53.73 $53.73 $31.25 0
2017-12-05 $53.68 $53.68 $53.68 $53.68 $31.22 0
2017-12-04 $53.78 $53.78 $53.78 $53.78 $31.28 0
2017-12-01 $54.36 $54.36 $54.36 $54.36 $31.62 0
2017-11-30 $54.57 $54.57 $54.57 $54.57 $31.74 0
2017-11-29 $54.03 $54.03 $54.03 $54.03 $31.43 0
2017-11-28 $54.68 $54.68 $54.68 $54.68 $31.81 0
2017-11-27 $54.29 $54.29 $54.29 $54.29 $31.58 0
2017-11-24 $54.23 $54.23 $54.23 $54.23 $31.54 0
2017-11-22 $54.08 $54.08 $54.08 $54.08 $31.46 0
2017-11-21 $54.21 $54.21 $54.21 $54.21 $31.53 0
2017-11-20 $53.71 $53.71 $53.71 $53.71 $31.24 0
2017-11-17 $53.56 $53.56 $53.56 $53.56 $31.15 0
2017-11-16 $53.68 $53.68 $53.68 $53.68 $31.22 0
2017-11-15 $53.01 $53.01 $53.01 $53.01 $30.83 0
2017-11-14 $53.37 $53.37 $53.37 $53.37 $31.04 0
2017-11-13 $53.43 $53.43 $53.43 $53.43 $31.08 0
2017-11-10 $53.35 $53.35 $53.35 $53.35 $31.03 0
2017-11-09 $53.31 $53.31 $53.31 $53.31 $31.01 0
2017-11-08 $53.66 $53.66 $53.66 $53.66 $31.21 0
2017-11-07 $53.44 $53.44 $53.44 $53.44 $31.08 0
2017-11-06 $53.48 $53.48 $53.48 $53.48 $31.11 0
2017-11-03 $53.38 $53.38 $53.38 $53.38 $31.05 0
2017-11-02 $53.14 $53.14 $53.14 $53.14 $30.91 0
2017-11-01 $53.16 $53.16 $53.16 $53.16 $30.92 0
2017-10-31 $53.20 $53.20 $53.20 $53.20 $30.95 0
2017-10-30 $52.97 $52.97 $52.97 $52.97 $30.81 0
2017-10-27 $53.08 $53.08 $53.08 $53.08 $30.88 0
2017-10-26 $52.38 $52.38 $52.38 $52.38 $30.47 0
2017-10-25 $52.24 $52.24 $52.24 $52.24 $30.39 0
2017-10-24 $52.55 $52.55 $52.55 $52.55 $30.57 0
2017-10-23 $52.40 $52.40 $52.40 $52.40 $30.48 0
2017-10-20 $52.60 $52.60 $52.60 $52.60 $30.60 0
2017-10-19 $52.28 $52.28 $52.28 $52.28 $30.41 0
2017-10-18 $52.29 $52.29 $52.29 $52.29 $30.42 0
2017-10-17 $52.13 $52.13 $52.13 $52.13 $30.32 0
2017-10-16 $52.10 $52.10 $52.10 $52.10 $30.31 0
2017-10-13 $51.99 $51.99 $51.99 $51.99 $30.24 0
2017-10-12 $51.80 $51.80 $51.80 $51.80 $30.13 0
2017-10-11 $51.75 $51.75 $51.75 $51.75 $30.10 0
2017-10-10 $51.63 $51.63 $51.63 $51.63 $30.03 0
2017-10-09 $51.58 $51.58 $51.58 $51.58 $30.00 0
2017-10-06 $51.67 $51.67 $51.67 $51.67 $30.06 0
2017-10-05 $51.59 $51.59 $51.59 $51.59 $30.01 0
2017-10-04 $51.34 $51.34 $51.34 $51.34 $29.86 0
2017-10-03 $51.23 $51.23 $51.23 $51.23 $29.80 0
2017-10-02 $51.04 $51.04 $51.04 $51.04 $29.69 0
2017-09-29 $50.86 $50.86 $50.86 $50.86 $29.58 0
2017-09-28 $50.57 $50.57 $50.57 $50.57 $29.42 0
2017-09-27 $50.44 $50.44 $50.44 $50.44 $29.34 0
2017-09-26 $50.05 $50.05 $50.05 $50.05 $29.11 0
2017-09-25 $50.05 $50.05 $50.05 $50.05 $29.11 0
2017-09-22 $50.49 $50.49 $50.49 $50.49 $29.37 0
2017-09-21 $50.45 $50.45 $50.45 $50.45 $29.35 0
2017-09-20 $50.64 $50.64 $50.64 $50.64 $29.46 0
2017-09-19 $50.68 $50.68 $50.68 $50.68 $29.48 0
2017-09-18 $50.73 $50.73 $50.73 $50.73 $29.51 0
2017-09-15 $50.68 $50.68 $50.68 $50.68 $29.48 0
2017-09-14 $50.61 $50.61 $50.61 $50.61 $29.44 0
2017-09-13 $50.74 $50.74 $50.74 $50.74 $29.51 0
2017-09-12 $50.74 $50.74 $50.74 $50.74 $29.51 0
2017-09-11 $50.59 $50.59 $50.59 $50.59 $29.43 0
2017-09-08 $50.02 $50.02 $50.02 $50.02 $29.10 0
2017-09-07 $50.12 $50.12 $50.12 $50.12 $29.15 0
2017-09-06 $49.93 $49.93 $49.93 $49.93 $29.04 0
2017-09-05 $49.88 $49.88 $49.88 $49.88 $29.01 0
2017-09-01 $50.28 $50.28 $50.28 $50.28 $29.25 0
2017-08-31 $50.16 $50.16 $50.16 $50.16 $29.18 0
2017-08-30 $49.77 $49.77 $49.77 $49.77 $28.95 0
2017-08-29 $49.34 $49.34 $49.34 $49.34 $28.70 0
2017-08-28 $49.26 $49.26 $49.26 $49.26 $28.65 0
2017-08-25 $49.14 $49.14 $49.14 $49.14 $28.58 0
2017-08-24 $49.12 $49.12 $49.12 $49.12 $28.57 0
2017-08-23 $49.22 $49.22 $49.22 $49.22 $28.63 0
2017-08-22 $49.46 $49.46 $49.46 $49.46 $28.77 0
2017-08-21 $48.79 $48.79 $48.79 $48.79 $28.38 0
2017-08-18 $48.76 $48.76 $48.76 $48.76 $28.36 0
2017-08-17 $48.81 $48.81 $48.81 $48.81 $28.39 0
2017-08-16 $49.66 $49.66 $49.66 $49.66 $28.89 0
2017-08-15 $49.46 $49.46 $49.46 $49.46 $28.77 0
2017-08-14 $49.49 $49.49 $49.49 $49.49 $28.79 0
2017-08-11 $48.88 $48.88 $48.88 $48.88 $28.43 0
2017-08-10 $48.60 $48.60 $48.60 $48.60 $28.27 0
2017-08-09 $49.47 $49.47 $49.47 $49.47 $28.78 0
2017-08-08 $49.55 $49.55 $49.55 $49.55 $28.82 0
2017-08-07 $49.65 $49.65 $49.65 $49.65 $28.88 0
2017-08-04 $49.35 $49.35 $49.35 $49.35 $28.71 0
2017-08-03 $49.31 $49.31 $49.31 $49.31 $28.68 0
2017-08-02 $49.33 $49.33 $49.33 $49.33 $28.69 0
2017-08-01 $49.35 $49.35 $49.35 $49.35 $28.71 0
2017-07-31 $49.30 $49.30 $49.30 $49.30 $28.68 0
2017-07-28 $49.51 $49.51 $49.51 $49.51 $28.80 0
2017-07-27 $49.48 $49.48 $49.48 $49.48 $28.78 0
2017-07-26 $49.77 $49.77 $49.77 $49.77 $28.95 0
2017-07-25 $49.62 $49.62 $49.62 $49.62 $28.86 0
2017-07-24 $49.53 $49.53 $49.53 $49.53 $28.81 0
2017-07-21 $49.45 $49.45 $49.45 $49.45 $28.76 0
2017-07-20 $49.47 $49.47 $49.47 $49.47 $28.78 0
2017-07-19 $49.51 $49.51 $49.51 $49.51 $28.80 0
2017-07-18 $49.14 $49.14 $49.14 $49.14 $28.58 0
2017-07-17 $49.17 $49.17 $49.17 $49.17 $28.60 0
2017-07-14 $49.06 $49.06 $49.06 $49.06 $28.54 0
2017-07-13 $48.72 $48.72 $48.72 $48.72 $28.34 0
2017-07-12 $48.58 $48.58 $48.58 $48.58 $28.26 0
2017-07-11 $48.16 $48.16 $48.16 $48.16 $28.01 0
2017-07-10 $48.09 $48.09 $48.09 $48.09 $27.97 0
2017-07-07 $47.90 $47.90 $47.90 $47.90 $27.86 0
2017-07-06 $47.45 $47.45 $47.45 $47.45 $27.60 0
2017-07-05 $47.82 $47.82 $47.82 $47.82 $27.82 0
2017-07-03 $47.55 $47.55 $47.55 $47.55 $27.66 0
2017-06-30 $47.66 $47.66 $47.66 $47.66 $27.72 0
2017-06-29 $47.54 $47.54 $47.54 $47.54 $27.65 0
2017-06-28 $48.14 $48.14 $48.14 $48.14 $28.00 0
2017-06-27 $47.61 $47.61 $47.61 $47.61 $27.69 0
2017-06-26 $48.11 $48.11 $48.11 $48.11 $27.98 0
2017-06-23 $48.19 $48.19 $48.19 $48.19 $28.03 0
2017-06-22 $47.98 $47.98 $47.98 $47.98 $27.91 0
2017-06-21 $47.89 $47.89 $47.89 $47.89 $27.86 0
2017-06-20 $47.79 $47.79 $47.79 $47.79 $27.80 0
2017-06-19 $48.13 $48.13 $48.13 $48.13 $28.00 0
2017-06-16 $47.51 $47.51 $47.51 $47.51 $27.64 0
2017-06-15 $47.57 $47.57 $47.57 $47.57 $27.67 0
2017-06-14 $47.77 $47.77 $47.77 $47.77 $27.79 0
2017-06-13 $47.92 $47.92 $47.92 $47.92 $27.87 0
2017-06-12 $47.58 $47.58 $47.58 $47.58 $27.68 0
2017-06-09 $47.86 $47.86 $47.86 $47.86 $27.84 0
2017-06-08 $48.45 $48.45 $48.45 $48.45 $28.18 0
2017-06-07 $48.44 $48.44 $48.44 $48.44 $28.18 0
2017-06-06 $48.23 $48.23 $48.23 $48.23 $28.05 0
2017-06-05 $48.44 $48.44 $48.44 $48.44 $28.18 0
2017-06-02 $48.57 $48.57 $48.57 $48.57 $28.25 0
2017-06-01 $48.27 $48.27 $48.27 $48.27 $28.08 0
2017-05-31 $47.81 $47.81 $47.81 $47.81 $27.81 0
2017-05-30 $47.85 $47.85 $47.85 $47.85 $27.83 0
2017-05-26 $47.92 $47.92 $47.92 $47.92 $27.87 0
2017-05-25 $47.95 $47.95 $47.95 $47.95 $27.89 0
2017-05-24 $47.54 $47.54 $47.54 $47.54 $27.65 0
2017-05-23 $47.36 $47.36 $47.36 $47.36 $27.55 0
2017-05-22 $47.29 $47.29 $47.29 $47.29 $27.51 0
2017-05-19 $47.03 $47.03 $47.03 $47.03 $27.36 0
2017-05-18 $46.74 $46.74 $46.74 $46.74 $27.19 0
2017-05-17 $46.58 $46.58 $46.58 $46.58 $27.09 0
2017-05-16 $47.59 $47.59 $47.59 $47.59 $27.68 0
2017-05-15 $47.55 $47.55 $47.55 $47.55 $27.66 0
2017-05-12 $47.33 $47.33 $47.33 $47.33 $27.53 0
2017-05-11 $47.46 $47.46 $47.46 $47.46 $27.61 0
2017-05-10 $47.57 $47.57 $47.57 $47.57 $27.67 0
2017-05-09 $47.44 $47.44 $47.44 $47.44 $27.59 0
2017-05-08 $47.36 $47.36 $47.36 $47.36 $27.55 0
2017-05-05 $47.39 $47.39 $47.39 $47.39 $27.57 0
2017-05-04 $47.12 $47.12 $47.12 $47.12 $27.41 0
2017-05-03 $47.03 $47.03 $47.03 $47.03 $27.36 0
2017-05-02 $47.17 $47.17 $47.17 $47.17 $27.44 0
2017-05-01 $47.04 $47.04 $47.04 $47.04 $27.36 0
2017-04-28 $46.90 $46.90 $46.90 $46.90 $27.28 0
2017-04-27 $46.85 $46.85 $46.85 $46.85 $27.25 0
2017-04-26 $46.74 $46.74 $46.74 $46.74 $27.19 0
2017-04-25 $46.74 $46.74 $46.74 $46.74 $27.19 0
2017-04-24 $46.53 $46.53 $46.53 $46.53 $27.07 0
2017-04-21 $46.00 $46.00 $46.00 $46.00 $26.76 0
2017-04-20 $46.07 $46.07 $46.07 $46.07 $26.80 0
2017-04-19 $45.70 $45.70 $45.70 $45.70 $26.58 0
2017-04-18 $45.58 $45.58 $45.58 $45.58 $26.51 0
2017-04-17 $45.65 $45.65 $45.65 $45.65 $26.55 0
2017-04-13 $45.29 $45.29 $45.29 $45.29 $26.34 0
2017-04-12 $45.56 $45.56 $45.56 $45.56 $26.50 0
2017-04-11 $45.77 $45.77 $45.77 $45.77 $26.62 0
2017-04-10 $45.74 $45.74 $45.74 $45.74 $26.61 0
2017-04-07 $45.70 $45.70 $45.70 $45.70 $26.58 0
2017-04-06 $45.69 $45.69 $45.69 $45.69 $26.58 0
2017-04-05 $45.55 $45.55 $45.55 $45.55 $26.50 0
2017-04-04 $45.74 $45.74 $45.74 $45.74 $26.61 0
2017-04-03 $45.77 $45.77 $45.77 $45.77 $26.62 0
2017-03-31 $45.84 $45.84 $45.84 $45.84 $26.66 0
2017-03-30 $45.86 $45.86 $45.86 $45.86 $26.68 0
2017-03-29 $45.74 $45.74 $45.74 $45.74 $26.61 0
2017-03-28 $45.65 $45.65 $45.65 $45.65 $26.55 0
2017-03-27 $45.35 $45.35 $45.35 $45.35 $26.38 0
2017-03-24 $45.39 $45.39 $45.39 $45.39 $26.40 0
2017-03-23 $45.40 $45.40 $45.40 $45.40 $26.41 0
2017-03-22 $45.40 $45.40 $45.40 $45.40 $26.41 0
2017-03-21 $45.16 $45.16 $45.16 $45.16 $26.27 0
2017-03-20 $45.80 $45.80 $45.80 $45.80 $26.64 0
2017-03-17 $45.92 $45.92 $45.92 $45.92 $26.71 0
2017-03-16 $45.91 $45.91 $45.91 $45.91 $26.70 0
2017-03-15 $45.93 $45.93 $45.93 $45.93 $26.72 0
2017-03-14 $45.49 $45.49 $45.49 $45.49 $26.46 0
2017-03-13 $45.65 $45.65 $45.65 $45.65 $26.55 0
2017-03-10 $45.57 $45.57 $45.57 $45.57 $26.51 0
2017-03-09 $45.38 $45.38 $45.38 $45.38 $26.40 0
2017-03-08 $45.49 $45.49 $45.49 $45.49 $26.46 0
2017-03-07 $45.42 $45.42 $45.42 $45.42 $26.42 0
2017-03-06 $45.52 $45.52 $45.52 $45.52 $26.48 0
2017-03-03 $45.69 $45.69 $45.69 $45.69 $26.58 0
2017-03-02 $45.54 $45.54 $45.54 $45.54 $26.49 0
2017-03-01 $45.83 $45.83 $45.83 $45.83 $26.66 0
2017-02-28 $45.24 $45.24 $45.24 $45.24 $26.31 0
2017-02-27 $45.43 $45.43 $45.43 $45.43 $26.43 0
2017-02-24 $45.35 $45.35 $45.35 $45.35 $26.38 0
2017-02-23 $45.16 $45.16 $45.16 $45.16 $26.27 0
2017-02-22 $45.28 $45.28 $45.28 $45.28 $26.34 0
2017-02-21 $45.34 $45.34 $45.34 $45.34 $26.37 0
2017-02-17 $45.00 $45.00 $45.00 $45.00 $26.18 0
2017-02-16 $44.99 $44.99 $44.99 $44.99 $26.17 0
2017-02-15 $44.99 $44.99 $44.99 $44.99 $26.17 0
2017-02-14 $44.69 $44.69 $44.69 $44.69 $25.99 0
2017-02-13 $44.62 $44.62 $44.62 $44.62 $25.95 0
2017-02-10 $44.41 $44.41 $44.41 $44.41 $25.83 0
2017-02-09 $44.07 $44.07 $44.07 $44.07 $25.63 0
2017-02-08 $43.77 $43.77 $43.77 $43.77 $25.46 0
2017-02-07 $43.79 $43.79 $43.79 $43.79 $25.47 0
2017-02-06 $43.76 $43.76 $43.76 $43.76 $25.45 0
2017-02-03 $43.90 $43.90 $43.90 $43.90 $25.54 0
2017-02-02 $43.52 $43.52 $43.52 $43.52 $25.31 0
2017-02-01 $43.48 $43.48 $43.48 $43.48 $25.29 0
2017-01-31 $43.30 $43.30 $43.30 $43.30 $25.19 0
2017-01-30 $43.25 $43.25 $43.25 $43.25 $25.16 0
2017-01-27 $43.46 $43.46 $43.46 $43.46 $25.28 0
2017-01-26 $43.33 $43.33 $43.33 $43.33 $25.20 0
2017-01-25 $43.41 $43.41 $43.41 $43.41 $25.25 0
2017-01-24 $43.06 $43.06 $43.06 $43.06 $25.05 0
2017-01-23 $42.68 $42.68 $42.68 $42.68 $24.83 0
2017-01-20 $42.78 $42.78 $42.78 $42.78 $24.88 0
2017-01-19 $42.70 $42.70 $42.70 $42.70 $24.84 0
2017-01-18 $42.90 $42.90 $42.90 $42.90 $24.95 0
2017-01-17 $42.78 $42.78 $42.78 $42.78 $24.88 0
2017-01-13 $42.87 $42.87 $42.87 $42.87 $24.94 0
2017-01-12 $42.78 $42.78 $42.78 $42.78 $24.88 0
2017-01-11 $42.89 $42.89 $42.89 $42.89 $24.95 0
2017-01-10 $42.75 $42.75 $42.75 $42.75 $24.87 0
2017-01-09 $42.64 $42.64 $42.64 $42.64 $24.80 0
2017-01-06 $42.73 $42.73 $42.73 $42.73 $24.85 0
2017-01-05 $42.55 $42.55 $42.55 $42.55 $24.75 0
2017-01-04 $42.56 $42.56 $42.56 $42.56 $24.76 0
2017-01-03 $42.17 $42.17 $42.17 $42.17 $24.53 0
2016-12-30 $41.86 $41.86 $41.86 $41.86 $24.35 0
2016-12-29 $42.15 $42.15 $42.15 $42.15 $24.52 0
2016-12-28 $42.18 $42.18 $42.18 $42.18 $24.53 0
2016-12-27 $42.53 $42.53 $42.53 $42.53 $24.74 0
2016-12-23 $42.39 $42.39 $42.39 $42.39 $24.66 0
2016-12-22 $42.31 $42.31 $42.31 $42.31 $24.61 0
2016-12-21 $42.54 $42.54 $42.54 $42.54 $24.74 0
2016-12-20 $42.64 $42.64 $42.64 $42.64 $24.80 0
2016-12-19 $42.75 $42.75 $42.75 $42.75 $24.73 0
2016-12-16 $42.67 $42.67 $42.67 $42.67 $24.69 0
2016-12-15 $42.89 $42.89 $42.89 $42.89 $24.81 0
2016-12-14 $42.79 $42.79 $42.79 $42.79 $24.76 0
2016-12-13 $43.00 $43.00 $43.00 $43.00 $24.88 0
2016-12-12 $42.73 $42.73 $42.73 $42.73 $24.72 0
2016-12-09 $42.86 $42.86 $42.86 $42.86 $24.80 0
2016-12-08 $42.77 $42.77 $42.77 $42.77 $24.74 0
2016-12-07 $42.65 $42.65 $42.65 $42.65 $24.68 0
2016-12-06 $42.05 $42.05 $42.05 $42.05 $24.33 0
2016-12-05 $41.92 $41.92 $41.92 $41.92 $24.25 0
2016-12-02 $41.62 $41.62 $41.62 $41.62 $24.08 0
2016-12-01 $41.48 $41.48 $41.48 $41.48 $24.00 0
2016-11-30 $41.95 $41.95 $41.95 $41.95 $24.27 0
2016-11-29 $42.38 $42.38 $42.38 $42.38 $24.52 0
2016-11-28 $42.17 $42.17 $42.17 $42.17 $24.40 0
2016-11-25 $42.43 $42.43 $42.43 $42.43 $24.55 0
2016-11-23 $42.26 $42.26 $42.26 $42.26 $24.45 0
2016-11-22 $42.26 $42.26 $42.26 $42.26 $24.45 0
2016-11-21 $42.05 $42.05 $42.05 $42.05 $24.33 0
2016-11-18 $41.90 $41.90 $41.90 $41.90 $24.24 0
2016-11-17 $42.07 $42.07 $42.07 $42.07 $24.34 0
2016-11-16 $41.65 $41.65 $41.65 $41.65 $24.10 0
2016-11-15 $41.54 $41.54 $41.54 $41.54 $24.03 0
2016-11-14 $41.18 $41.18 $41.18 $41.18 $23.82 0
2016-11-11 $41.19 $41.19 $41.19 $41.19 $23.83 0
2016-11-10 $41.16 $41.16 $41.16 $41.16 $23.81 0
2016-11-09 $41.37 $41.37 $41.37 $41.37 $23.93 0
2016-11-08 $40.84 $40.84 $40.84 $40.84 $23.63 0
2016-11-07 $40.66 $40.66 $40.66 $40.66 $23.52 0
2016-11-04 $39.73 $39.73 $39.73 $39.73 $22.99 0
2016-11-03 $39.85 $39.85 $39.85 $39.85 $23.06 0
2016-11-02 $39.96 $39.96 $39.96 $39.96 $23.12 0
2016-11-01 $40.20 $40.20 $40.20 $40.20 $23.26 0
2016-10-31 $40.54 $40.54 $40.54 $40.54 $23.45 0
2016-10-28 $40.44 $40.44 $40.44 $40.44 $23.40 0
2016-10-27 $40.63 $40.63 $40.63 $40.63 $23.51 0
2016-10-26 $40.81 $40.81 $40.81 $40.81 $23.61 0
2016-10-25 $40.94 $40.94 $40.94 $40.94 $23.69 0
2016-10-24 $41.22 $41.22 $41.22 $41.22 $23.85 0
2016-10-21 $40.99 $40.99 $40.99 $40.99 $23.72 0
2016-10-20 $40.88 $40.88 $40.88 $40.88 $23.65 0
2016-10-19 $41.03 $41.03 $41.03 $41.03 $23.74 0
2016-10-18 $40.88 $40.88 $40.88 $40.88 $23.65 0
2016-10-17 $40.63 $40.63 $40.63 $40.63 $23.51 0
2016-10-14 $40.73 $40.73 $40.73 $40.73 $23.56 0
2016-10-13 $40.69 $40.69 $40.69 $40.69 $23.54 0
2016-10-12 $40.76 $40.76 $40.76 $40.76 $23.58 0
2016-10-11 $40.64 $40.64 $40.64 $40.64 $23.51 0
2016-10-10 $41.23 $41.23 $41.23 $41.23 $23.85 0
2016-10-07 $41.00 $41.00 $41.00 $41.00 $23.72 0
2016-10-06 $41.28 $41.28 $41.28 $41.28 $23.88 0
2016-10-05 $41.23 $41.23 $41.23 $41.23 $23.85 0
2016-10-04 $41.12 $41.12 $41.12 $41.12 $23.79 0
2016-10-03 $41.31 $41.31 $41.31 $41.31 $23.90 0
2016-09-30 $41.43 $41.43 $41.43 $41.43 $23.97 0
2016-09-29 $41.16 $41.16 $41.16 $41.16 $23.81 0
2016-09-28 $41.53 $41.53 $41.53 $41.53 $24.03 0
2016-09-27 $41.41 $41.41 $41.41 $41.41 $23.96 0
2016-09-26 $41.10 $41.10 $41.10 $41.10 $23.78 0
2016-09-23 $41.43 $41.43 $41.43 $41.43 $23.97 0
2016-09-22 $41.65 $41.65 $41.65 $41.65 $24.10 0
2016-09-21 $41.38 $41.38 $41.38 $41.38 $23.94 0
2016-09-20 $40.91 $40.91 $40.91 $40.91 $23.67 0
2016-09-19 $40.91 $40.91 $40.91 $40.91 $23.67 0
2016-09-16 $40.84 $40.84 $40.84 $40.84 $23.63 0
2016-09-15 $40.99 $40.99 $40.99 $40.99 $23.72 0
2016-09-14 $40.50 $40.50 $40.50 $40.50 $23.43 0
2016-09-13 $40.49 $40.49 $40.49 $40.49 $23.43 0
2016-09-12 $41.06 $41.06 $41.06 $41.06 $23.76 0
2016-09-09 $40.47 $40.47 $40.47 $40.47 $23.41 0
2016-09-08 $41.54 $41.54 $41.54 $41.54 $24.03 0
2016-09-07 $41.72 $41.72 $41.72 $41.72 $24.14 0
2016-09-06 $41.67 $41.67 $41.67 $41.67 $24.11 0
2016-09-02 $41.62 $41.62 $41.62 $41.62 $24.08 0
2016-09-01 $41.39 $41.39 $41.39 $41.39 $23.95 0
2016-08-31 $41.29 $41.29 $41.29 $41.29 $23.89 0
2016-08-30 $41.34 $41.34 $41.34 $41.34 $23.92 0
2016-08-29 $41.42 $41.42 $41.42 $41.42 $23.96 0
2016-08-26 $41.23 $41.23 $41.23 $41.23 $23.85 0
2016-08-25 $41.34 $41.34 $41.34 $41.34 $23.92 0
2016-08-24 $41.40 $41.40 $41.40 $41.40 $23.95 0
2016-08-23 $41.68 $41.68 $41.68 $41.68 $24.11 0
2016-08-22 $41.57 $41.57 $41.57 $41.57 $24.05 0
2016-08-19 $41.54 $41.54 $41.54 $41.54 $24.03 0
2016-08-18 $41.54 $41.54 $41.54 $41.54 $24.03 0
2016-08-17 $41.46 $41.46 $41.46 $41.46 $23.99 0
2016-08-16 $41.54 $41.54 $41.54 $41.54 $24.03 0
2016-08-15 $41.93 $41.93 $41.93 $41.93 $24.26 0
2016-08-12 $41.72 $41.72 $41.72 $41.72 $24.14 0
2016-08-11 $41.73 $41.73 $41.73 $41.73 $24.14 0
2016-08-10 $41.53 $41.53 $41.53 $41.53 $24.03 0
2016-08-09 $41.68 $41.68 $41.68 $41.68 $24.11 0
2016-08-08 $41.70 $41.70 $41.70 $41.70 $24.13 0
2016-08-05 $41.80 $41.80 $41.80 $41.80 $24.18 0
2016-08-04 $41.45 $41.45 $41.45 $41.45 $23.98 0
2016-08-03 $41.39 $41.39 $41.39 $41.39 $23.95 0
2016-08-02 $41.21 $41.21 $41.21 $41.21 $23.84 0
2016-08-01 $41.65 $41.65 $41.65 $41.65 $24.10 0
2016-07-29 $41.57 $41.57 $41.57 $41.57 $24.05 0
2016-07-28 $41.64 $41.64 $41.64 $41.64 $24.09 0
2016-07-27 $41.52 $41.52 $41.52 $41.52 $24.02 0
2016-07-26 $41.55 $41.55 $41.55 $41.55 $24.04 0
2016-07-25 $41.65 $41.65 $41.65 $41.65 $24.10 0
2016-07-22 $41.68 $41.68 $41.68 $41.68 $24.11 0
2016-07-21 $41.41 $41.41 $41.41 $41.41 $23.96 0
2016-07-20 $41.49 $41.49 $41.49 $41.49 $24.00 0
2016-07-19 $41.20 $41.20 $41.20 $41.20 $23.84 0
2016-07-18 $41.31 $41.31 $41.31 $41.31 $23.90 0
2016-07-15 $41.15 $41.15 $41.15 $41.15 $23.81 0
2016-07-14 $41.16 $41.16 $41.16 $41.16 $23.81 0
2016-07-13 $40.92 $40.92 $40.92 $40.92 $23.67 0
2016-07-12 $41.00 $41.00 $41.00 $41.00 $23.72 0
2016-07-11 $40.70 $40.70 $40.70 $40.70 $23.55 0
2016-07-08 $40.53 $40.53 $40.53 $40.53 $23.45 0
2016-07-07 $39.84 $39.84 $39.84 $39.84 $23.05 0
2016-07-06 $39.80 $39.80 $39.80 $39.80 $23.03 0
2016-07-05 $39.52 $39.52 $39.52 $39.52 $22.86 0
2016-07-01 $39.76 $39.76 $39.76 $39.76 $23.00 0
2016-06-30 $39.66 $39.66 $39.66 $39.66 $22.95 0
2016-06-29 $39.16 $39.16 $39.16 $39.16 $22.66 0
2016-06-28 $38.57 $38.57 $38.57 $38.57 $22.31 0
2016-06-27 $37.87 $37.87 $37.87 $37.87 $21.91 0
2016-06-24 $38.65 $38.65 $38.65 $38.65 $22.36 0
2016-06-23 $40.04 $40.04 $40.04 $40.04 $23.17 0
2016-06-22 $39.57 $39.57 $39.57 $39.57 $22.89 0
2016-06-21 $39.62 $39.62 $39.62 $39.62 $22.92 0
2016-06-20 $39.57 $39.57 $39.57 $39.57 $22.89 0
2016-06-17 $39.24 $39.24 $39.24 $39.24 $22.70 0
2016-06-16 $39.45 $39.45 $39.45 $39.45 $22.82 0
2016-06-15 $39.32 $39.32 $39.32 $39.32 $22.75 0
2016-06-14 $39.32 $39.32 $39.32 $39.32 $22.75 0
2016-06-13 $39.45 $39.45 $39.45 $39.45 $22.82 0
2016-06-10 $39.92 $39.92 $39.92 $39.92 $23.10 0
2016-06-09 $40.34 $40.34 $40.34 $40.34 $23.34 0
2016-06-08 $40.33 $40.33 $40.33 $40.33 $23.33 0
2016-06-07 $40.23 $40.23 $40.23 $40.23 $23.28 0
2016-06-06 $40.09 $40.09 $40.09 $40.09 $23.19 0
2016-06-03 $39.97 $39.97 $39.97 $39.97 $23.12 0
2016-06-02 $40.14 $40.14 $40.14 $40.14 $23.22 0
2016-06-01 $40.00 $40.00 $40.00 $40.00 $23.14 0
2016-05-31 $39.92 $39.92 $39.92 $39.92 $23.10 0
2016-05-27 $39.91 $39.91 $39.91 $39.91 $23.09 0
2016-05-26 $39.74 $39.74 $39.74 $39.74 $22.99 0
2016-05-25 $39.73 $39.73 $39.73 $39.73 $22.99 0
2016-05-24 $39.39 $39.39 $39.39 $39.39 $22.79 0
2016-05-23 $38.74 $38.74 $38.74 $38.74 $22.41 0
2016-05-20 $38.82 $38.82 $38.82 $38.82 $22.46 0
2016-05-19 $38.58 $38.58 $38.58 $38.58 $22.32 0
2016-05-18 $38.75 $38.75 $38.75 $38.75 $22.42 0
2016-05-17 $38.83 $38.83 $38.83 $38.83 $22.47 0
2016-05-16 $39.25 $39.25 $39.25 $39.25 $22.71 0
2016-05-13 $38.81 $38.81 $38.81 $38.81 $22.45 0
2016-05-12 $38.97 $38.97 $38.97 $38.97 $22.55 0
2016-05-11 $39.06 $39.06 $39.06 $39.06 $22.60 0
2016-05-10 $39.56 $39.56 $39.56 $39.56 $22.89 0
2016-05-09 $39.16 $39.16 $39.16 $39.16 $22.66 0
2016-05-06 $39.03 $39.03 $39.03 $39.03 $22.58 0
2016-05-05 $38.79 $38.79 $38.79 $38.79 $22.44 0
2016-05-04 $38.86 $38.86 $38.86 $38.86 $22.48 0
2016-05-03 $39.14 $39.14 $39.14 $39.14 $22.64 0
2016-05-02 $39.47 $39.47 $39.47 $39.47 $22.84 0
2016-04-29 $39.17 $39.17 $39.17 $39.17 $22.66 0
2016-04-28 $39.60 $39.60 $39.60 $39.60 $22.91 0
2016-04-27 $40.12 $40.12 $40.12 $40.12 $23.21 0
2016-04-26 $40.25 $40.25 $40.25 $40.25 $23.29 0
2016-04-25 $40.18 $40.18 $40.18 $40.18 $23.25 0
2016-04-22 $40.22 $40.22 $40.22 $40.22 $23.27 0
2016-04-21 $40.31 $40.31 $40.31 $40.31 $23.32 0
2016-04-20 $40.51 $40.51 $40.51 $40.51 $23.44 0
2016-04-19 $40.50 $40.50 $40.50 $40.50 $23.43 0
2016-04-18 $40.53 $40.53 $40.53 $40.53 $23.45 0
2016-04-15 $40.31 $40.31 $40.31 $40.31 $23.32 0
2016-04-14 $40.31 $40.31 $40.31 $40.31 $23.32 0
2016-04-13 $40.37 $40.37 $40.37 $40.37 $23.36 0
2016-04-12 $39.95 $39.95 $39.95 $39.95 $23.11 0
2016-04-11 $39.58 $39.58 $39.58 $39.58 $22.90 0
2016-04-08 $39.74 $39.74 $39.74 $39.74 $22.99 0
2016-04-07 $39.68 $39.68 $39.68 $39.68 $22.96 0
2016-04-06 $40.27 $40.27 $40.27 $40.27 $23.30 0
2016-04-05 $39.77 $39.77 $39.77 $39.77 $23.01 0
2016-04-04 $40.07 $40.07 $40.07 $40.07 $23.18 0
2016-04-01 $40.17 $40.17 $40.17 $40.17 $23.24 0
2016-03-31 $39.85 $39.85 $39.85 $39.85 $23.06 0
2016-03-30 $39.95 $39.95 $39.95 $39.95 $23.11 0
2016-03-29 $39.76 $39.76 $39.76 $39.76 $23.00 0
2016-03-28 $39.27 $39.27 $39.27 $39.27 $22.72 0
2016-03-24 $39.20 $39.20 $39.20 $39.20 $22.68 0
2016-03-23 $39.23 $39.23 $39.23 $39.23 $22.70 0
2016-03-22 $39.51 $39.51 $39.51 $39.51 $22.86 0
2016-03-21 $39.48 $39.48 $39.48 $39.48 $22.84 0
2016-03-18 $39.45 $39.45 $39.45 $39.45 $22.82 0
2016-03-17 $39.34 $39.34 $39.34 $39.34 $22.76 0
2016-03-16 $39.20 $39.20 $39.20 $39.20 $22.68 0
2016-03-15 $38.87 $38.87 $38.87 $38.87 $22.49 0
2016-03-14 $38.99 $38.99 $38.99 $38.99 $22.56 0
2016-03-11 $39.00 $39.00 $39.00 $39.00 $22.56 0
2016-03-10 $38.39 $38.39 $38.39 $38.39 $22.21 0
2016-03-09 $38.37 $38.37 $38.37 $38.37 $22.20 0
2016-03-08 $38.19 $38.19 $38.19 $38.19 $22.10 0
2016-03-07 $38.63 $38.63 $38.63 $38.63 $22.35 0
2016-03-04 $38.63 $38.63 $38.63 $38.63 $22.35 0
2016-03-03 $38.62 $38.62 $38.62 $38.62 $22.34 0
2016-03-02 $38.59 $38.59 $38.59 $38.59 $22.33 0
2016-03-01 $38.48 $38.48 $38.48 $38.48 $22.26 0
2016-02-29 $37.59 $37.59 $37.59 $37.59 $21.75 0
2016-02-26 $37.82 $37.82 $37.82 $37.82 $21.88 0
2016-02-25 $37.90 $37.90 $37.90 $37.90 $21.93 0
2016-02-24 $37.50 $37.50 $37.50 $37.50 $21.70 0
2016-02-23 $37.25 $37.25 $37.25 $37.25 $21.55 0
2016-02-22 $37.58 $37.58 $37.58 $37.58 $21.74 0
2016-02-19 $36.98 $36.98 $36.98 $36.98 $21.40 0
2016-02-18 $36.92 $36.92 $36.92 $36.92 $21.36 0
2016-02-17 $37.15 $37.15 $37.15 $37.15 $21.49 0
2016-02-16 $36.56 $36.56 $36.56 $36.56 $21.15 0
2016-02-12 $35.75 $35.75 $35.75 $35.75 $20.68 0
2016-02-11 $35.15 $35.15 $35.15 $35.15 $20.34 0
2016-02-10 $35.48 $35.48 $35.48 $35.48 $20.53 0
2016-02-09 $35.25 $35.25 $35.25 $35.25 $20.39 0
2016-02-08 $35.16 $35.16 $35.16 $35.16 $20.34 0
2016-02-05 $35.92 $35.92 $35.92 $35.92 $20.78 0
2016-02-04 $36.88 $36.88 $36.88 $36.88 $21.34 0
2016-02-03 $36.90 $36.90 $36.90 $36.90 $21.35 0
2016-02-02 $36.85 $36.85 $36.85 $36.85 $21.32 0
2016-02-01 $37.63 $37.63 $37.63 $37.63 $21.77 0
2016-01-29 $37.51 $37.51 $37.51 $37.51 $21.70 0
2016-01-28 $36.60 $36.60 $36.60 $36.60 $21.18 0
2016-01-27 $36.66 $36.66 $36.66 $36.66 $21.21 0
2016-01-26 $37.28 $37.28 $37.28 $37.28 $21.57 0
2016-01-25 $36.84 $36.84 $36.84 $36.84 $21.31 0
2016-01-22 $37.36 $37.36 $37.36 $37.36 $21.61 0
2016-01-21 $36.51 $36.51 $36.51 $36.51 $21.12 0
2016-01-20 $36.43 $36.43 $36.43 $36.43 $21.08 0
2016-01-19 $36.64 $36.64 $36.64 $36.64 $21.20 0
2016-01-15 $36.66 $36.66 $36.66 $36.66 $21.21 0
2016-01-14 $37.41 $37.41 $37.41 $37.41 $21.64 0
2016-01-13 $36.97 $36.97 $36.97 $36.97 $21.39 0
2016-01-12 $38.11 $38.11 $38.11 $38.11 $22.05 0
2016-01-11 $37.71 $37.71 $37.71 $37.71 $21.82 0
2016-01-08 $37.69 $37.69 $37.69 $37.69 $21.81 0
2016-01-07 $38.09 $38.09 $38.09 $38.09 $22.04 0
2016-01-06 $39.10 $39.10 $39.10 $39.10 $22.62 0
2016-01-05 $39.48 $39.48 $39.48 $39.48 $22.84 0
2016-01-04 $39.41 $39.41 $39.41 $39.41 $22.80 0
2015-12-31 $40.01 $40.01 $40.01 $40.01 $23.15 0
2015-12-30 $40.43 $40.43 $40.43 $40.43 $23.39 0
2015-12-29 $40.72 $40.72 $40.72 $40.72 $23.56 0
2015-12-28 $40.29 $40.29 $40.29 $40.29 $23.31 0
2015-12-24 $40.40 $40.40 $40.40 $40.40 $23.37 0
2015-12-23 $40.42 $40.42 $40.42 $40.42 $23.39 0
2015-12-22 $40.05 $40.05 $40.05 $40.05 $23.17 0
2015-12-21 $39.74 $39.74 $39.74 $39.74 $22.99 0
2015-12-18 $39.64 $39.64 $39.64 $39.64 $22.77 0
2015-12-17 $40.18 $40.18 $40.18 $40.18 $23.08 0
2015-12-16 $40.76 $40.76 $40.76 $40.76 $23.41 0
2015-12-15 $40.25 $40.25 $40.25 $40.25 $23.12 0
2015-12-14 $39.88 $39.88 $39.88 $39.88 $22.91 0
2015-12-11 $39.73 $39.73 $39.73 $39.73 $22.82 0
2015-12-10 $40.51 $40.51 $40.51 $40.51 $23.27 0
2015-12-09 $40.32 $40.32 $40.32 $40.32 $23.16 0
2015-12-08 $40.86 $40.86 $40.86 $40.86 $23.47 0
2015-12-07 $41.05 $41.05 $41.05 $41.05 $23.58 0
2015-12-04 $41.30 $41.30 $41.30 $41.30 $23.72 0
2015-12-03 $40.41 $40.41 $40.41 $40.41 $23.21 0
2015-12-02 $40.97 $40.97 $40.97 $40.97 $23.53 0
2015-12-01 $41.31 $41.31 $41.31 $41.31 $23.73 0
2015-11-30 $40.92 $40.92 $40.92 $40.92 $23.51 0
2015-11-27 $41.11 $41.11 $41.11 $41.11 $23.61 0
2015-11-25 $41.03 $41.03 $41.03 $41.03 $23.57 0
2015-11-24 $41.00 $41.00 $41.00 $41.00 $23.55 0
2015-11-23 $40.95 $40.95 $40.95 $40.95 $23.52 0
2015-11-20 $40.94 $40.94 $40.94 $40.94 $23.52 0
2015-11-19 $40.64 $40.64 $40.64 $40.64 $23.34 0
2015-11-18 $40.72 $40.72 $40.72 $40.72 $23.39 0
2015-11-17 $40.17 $40.17 $40.17 $40.17 $23.07 0
2015-11-16 $40.11 $40.11 $40.11 $40.11 $23.04 0
2015-11-13 $39.60 $39.60 $39.60 $39.60 $22.75 0
2015-11-12 $40.08 $40.08 $40.08 $40.08 $23.02 0
2015-11-11 $40.56 $40.56 $40.56 $40.56 $23.30 0
2015-11-10 $40.82 $40.82 $40.82 $40.82 $23.45 0
2015-11-09 $40.87 $40.87 $40.87 $40.87 $23.48 0
2015-11-06 $41.23 $41.23 $41.23 $41.23 $23.68 0
2015-11-05 $41.29 $41.29 $41.29 $41.29 $23.72 0
2015-11-04 $41.26 $41.26 $41.26 $41.26 $23.70 0
2015-11-03 $41.43 $41.43 $41.43 $41.43 $23.80 0
2015-11-02 $41.36 $41.36 $41.36 $41.36 $23.76 0
2015-10-30 $40.95 $40.95 $40.95 $40.95 $23.52 0
2015-10-29 $41.04 $41.04 $41.04 $41.04 $23.57 0
2015-10-28 $41.15 $41.15 $41.15 $41.15 $23.64 0
2015-10-27 $40.63 $40.63 $40.63 $40.63 $23.34 0
2015-10-26 $40.67 $40.67 $40.67 $40.67 $23.36 0
2015-10-23 $40.59 $40.59 $40.59 $40.59 $23.32 0
2015-10-22 $40.12 $40.12 $40.12 $40.12 $23.05 0
2015-10-21 $39.43 $39.43 $39.43 $39.43 $22.65 0
2015-10-20 $39.73 $39.73 $39.73 $39.73 $22.82 0
2015-10-19 $39.79 $39.79 $39.79 $39.79 $22.86 0
2015-10-16 $39.64 $39.64 $39.64 $39.64 $22.77 0
2015-10-15 $39.47 $39.47 $39.47 $39.47 $22.67 0
2015-10-14 $38.98 $38.98 $38.98 $38.98 $22.39 0
2015-10-13 $39.25 $39.25 $39.25 $39.25 $22.55 0
2015-10-12 $39.54 $39.54 $39.54 $39.54 $22.71 0
2015-10-09 $39.40 $39.40 $39.40 $39.40 $22.63 0
2015-10-08 $39.21 $39.21 $39.21 $39.21 $22.52 0
2015-10-07 $38.96 $38.96 $38.96 $38.96 $22.38 0
2015-10-06 $38.64 $38.64 $38.64 $38.64 $22.20 0
2015-10-05 $38.96 $38.96 $38.96 $38.96 $22.38 0
2015-10-02 $38.40 $38.40 $38.40 $38.40 $22.06 0
2015-10-01 $37.89 $37.89 $37.89 $37.89 $21.76 0
2015-09-30 $37.76 $37.76 $37.76 $37.76 $21.69 0
2015-09-29 $37.09 $37.09 $37.09 $37.09 $21.31 0
2015-09-28 $37.16 $37.16 $37.16 $37.16 $21.35 0
2015-09-25 $38.25 $38.25 $38.25 $38.25 $21.97 0
2015-09-24 $38.41 $38.41 $38.41 $38.41 $22.06 0
2015-09-23 $38.60 $38.60 $38.60 $38.60 $22.17 0
2015-09-22 $38.62 $38.62 $38.62 $38.62 $22.18 0
2015-09-21 $39.14 $39.14 $39.14 $39.14 $22.48 0
2015-09-18 $38.96 $38.96 $38.96 $38.96 $22.38 0
2015-09-17 $39.58 $39.58 $39.58 $39.58 $22.74 0
2015-09-16 $39.67 $39.67 $39.67 $39.67 $22.79 0
2015-09-15 $39.40 $39.40 $39.40 $39.40 $22.63 0
2015-09-14 $38.99 $38.99 $38.99 $38.99 $22.40 0
2015-09-11 $39.15 $39.15 $39.15 $39.15 $22.49 0
2015-09-10 $38.83 $38.83 $38.83 $38.83 $22.30 0
2015-09-09 $38.57 $38.57 $38.57 $38.57 $22.16 0
2015-09-08 $39.10 $39.10 $39.10 $39.10 $22.46 0
2015-09-04 $38.14 $38.14 $38.14 $38.14 $21.91 0
2015-09-03 $38.62 $38.62 $38.62 $38.62 $22.18 0
2015-09-02 $38.65 $38.65 $38.65 $38.65 $22.20 0
2015-09-01 $37.78 $37.78 $37.78 $37.78 $21.70 0
2015-08-31 $38.88 $38.88 $38.88 $38.88 $22.33 0
2015-08-28 $39.25 $39.25 $39.25 $39.25 $22.55 0
2015-08-27 $39.24 $39.24 $39.24 $39.24 $22.54 0
2015-08-26 $38.48 $38.48 $38.48 $38.48 $22.10 0
2015-08-25 $36.98 $36.98 $36.98 $36.98 $21.24 0
2015-08-24 $37.30 $37.30 $37.30 $37.30 $21.43 0

JPMorgan U.S. GARP Equity Fund USD Class R2 (JIGZX) News Headlines

Recent JPMorgan U.S. GARP Equity Fund USD Class R2 (JIGZX) News
Similar Companies to JPMorgan U.S. GARP Equity Fund USD Class R2 (JIGZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.