JPMORGAN U.S. SUSTAINABLE LEADERS FUND CLASS I (JIISX) Exchange: NMFQS

Data as of Aug. 21, 2025

$82.12 ($1.19) 1.47%

JPMORGAN U.S. SUSTAINABLE LEADERS FUND CLASS I - Daily Information
Click for more stock information on JPMORGAN U.S. SUSTAINABLE LEADERS FUND CLASS I.
Daily Information Data
Date Aug. 21, 2025
Open $82.12
Previous Close $82.12
High $82.12
Low $82.12
Adjusted Open $82.12
Previous Adjusted Close $82.12
Adjusted High $82.12
Adjusted Low $82.12

About JPMORGAN U.S. SUSTAINABLE LEADERS FUND CLASS I (JIISX)

In managing the Fund, the adviser identifies companies that, in the adviser’s opinion, are sustainable leaders based on its sustainability criteria, and have attractive value, quality and momentum characteristics. The adviser’s sustainability criteria are based on a proprietary scoring methodology, which includes an assessment of environmental, social and corporate governance (ESG) characteristics, qualitative factors, and the adviser’s subjective judgment as to which companies are sustainable leaders. The Fund seeks to invest in companies that, on a combined basis, appear attractive when considering these sustainability and financial characteristics.The Fund defines ESG characteristics as follows: Environmental — companies that actively strive to reduce the negative impact of their business operations on the environment. In this context, the adviser analyzes factors such as the company’s likely impact on climate change, natural resource use, pollution and the use of clean technology Social — companies that consider the social impact of their business internally and externally. In this context, the adviser reviews considerations such as worker safety, product safety and integrity, healthier products, impact on the community and human rights Governance — companies that embrace corporate governance principles. In reviewing governance characteristics, the adviser considers issues such as board accountability and diversity, shareholder rights, executive compensation, business ethics and government and public policyThe Fund defines value, quality and momentum characteristics as follows: Value — attractive valuations to identify underappreciated stocks Quality — companies with conservative management teams and high quality earnings Momentum — companies which have improving business fundamentals and which the market views positivelyThe Fund primarily invests in large-cap and mid-cap common stocks, and under normal circumstances, the Fund invests at least 80% of its Assets in the equity securities of U.S. companies meeting the adviser’s sustainability criteria. “Assets” means net assets, plus the amount of any borrowings for investment purposes. Because investing on the basis of sustainability/ESG criteria involves qualitative and subjective analysis, there can be no assurance that the methodology utilized by, or determinations made by, the adviser will align with the beliefs or values of a particular investor.Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure while maintaining a cash balance for liquidity.An issuer of a security will be deemed to be located in the U.S. if: (i) the principal trading market for the security is in the United States, (ii) the issuer is organized under the laws of the United States, or (iii) the issuer derives at least 50% of its revenues or profits from the United States or has at least 50% of its total assets situated in the U.S.Investment Process: The Fund has an actively managed strategy. In managing the Fund, the adviser employs a bottom-up approach to stock selection, constructing portfolios based on company financials, data science techniques and proprietary analysis.In choosing securities to purchase, the adviser evaluates and internally ranks companies to identify those companies that, in the adviser’s view, are sustainable leaders and have attractive value, quality and momentum characteristics. The adviser assesses sustainability using a wide set of data inputs, combined with fundamental analysis. This assessment includes a review of proprietary data, information self-reported by companies, data from third party vendors and internal fundamental research. The adviser may vary the weightings of particular ESG and value, quality and momentum characteristics by industry because, in the adviser’s judgment, certain characteristics are more relevant for certain industries. For example, an environmental characteristic, such as land use, may be more relevant for energy companies than for technology companies. In addition, the Fund seeks to avoid investing in companies that the adviser has determined, based on its exclusionary criteria, to be significantly involved in certain business activities or industries, including the production of alcohol, tobacco, controversial weapons, traditional weapons, thermal coal, adult entertainment and gambling products and services.The Fund has flexibility to focus in various industries or sectors based on the adviser’s analysis of market opportunities at a particular time.The Fund will sell a stock if the adviser determines that the issuer no longer meets the Fund’s investment criteria or if the adviser believes that more attractive opportunities are available.

Historical Stock Data for JPMORGAN U.S. SUSTAINABLE LEADERS FUND CLASS I (JIISX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $82.12 $82.12 $82.12 $82.12 $82.12 0
2025-08-01 $80.93 $80.93 $80.93 $80.93 $80.93 0
2025-07-31 $82.39 $82.39 $82.39 $82.39 $82.39 0
2025-07-30 $82.85 $82.85 $82.85 $82.85 $82.85 0
2025-07-29 $83.08 $83.08 $83.08 $83.08 $83.08 0
2025-07-28 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-07-25 $83.60 $83.60 $83.60 $83.60 $83.60 0
2025-07-24 $83.19 $83.19 $83.19 $83.19 $83.19 0
2025-07-23 $83.15 $83.15 $83.15 $83.15 $83.15 0
2025-07-22 $82.76 $82.76 $82.76 $82.76 $82.76 0
2025-07-21 $82.61 $82.61 $82.61 $82.61 $82.61 0
2025-07-18 $82.67 $82.67 $82.67 $82.67 $82.67 0
2025-07-17 $82.69 $82.69 $82.69 $82.69 $82.69 0
2025-07-16 $81.97 $81.97 $81.97 $81.97 $81.97 0
2025-07-15 $81.69 $81.69 $81.69 $81.69 $81.69 0
2025-07-14 $81.96 $81.96 $81.96 $81.96 $81.96 0
2025-07-11 $81.95 $81.95 $81.95 $81.95 $81.95 0
2025-07-10 $82.20 $82.20 $82.20 $82.20 $82.20 0
2025-07-09 $81.91 $81.91 $81.91 $81.91 $81.91 0
2025-07-08 $81.38 $81.38 $81.38 $81.38 $81.38 0
2025-07-07 $81.47 $81.47 $81.47 $81.47 $81.47 0
2025-07-03 $82.19 $82.19 $82.19 $82.19 $82.19 0
2025-07-02 $81.49 $81.49 $81.49 $81.49 $81.49 0
2025-07-01 $81.00 $81.00 $81.00 $81.00 $81.00 0
2025-06-30 $80.79 $80.79 $80.79 $80.79 $80.79 0
2025-06-27 $80.35 $80.35 $80.35 $80.35 $80.35 0
2025-06-26 $79.83 $79.83 $79.83 $79.83 $79.83 0
2025-06-25 $79.43 $79.43 $79.43 $79.43 $79.43 0
2025-06-24 $79.40 $79.40 $79.40 $79.40 $79.40 0
2025-06-23 $78.28 $78.28 $78.28 $78.28 $78.28 0
2025-06-20 $77.54 $77.54 $77.54 $77.54 $77.54 0
2025-06-18 $77.78 $77.78 $77.78 $77.78 $77.78 0
2025-06-17 $77.84 $77.84 $77.84 $77.84 $77.84 0
2025-06-16 $78.55 $78.55 $78.55 $78.55 $78.55 0
2025-06-13 $77.83 $77.83 $77.83 $77.83 $77.83 0
2025-06-12 $78.93 $78.93 $78.93 $78.93 $78.93 0
2025-06-11 $78.47 $78.47 $78.47 $78.47 $78.47 0
2025-06-10 $78.73 $78.73 $78.73 $78.73 $78.73 0
2025-06-09 $78.31 $78.31 $78.31 $78.31 $78.31 0
2025-06-06 $78.27 $78.27 $78.27 $78.27 $78.27 0
2025-06-05 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-06-04 $77.64 $77.64 $77.64 $77.64 $77.64 0
2025-06-03 $77.52 $77.52 $77.52 $77.52 $77.52 0
2025-06-02 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-05-30 $76.85 $76.85 $76.85 $76.85 $76.85 0
2025-05-29 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-05-28 $76.67 $76.67 $76.67 $76.67 $76.67 0
2025-05-27 $77.04 $77.04 $77.04 $77.04 $77.04 0
2025-05-23 $75.36 $75.36 $75.36 $75.36 $75.36 0
2025-05-22 $76.07 $76.07 $76.07 $76.07 $76.07 0
2025-05-21 $76.18 $76.18 $76.18 $76.18 $76.18 0
2025-05-20 $77.54 $77.54 $77.54 $77.54 $77.54 0
2025-05-19 $77.88 $77.88 $77.88 $77.88 $77.88 0
2025-05-16 $77.66 $77.66 $77.66 $77.66 $77.66 0
2025-05-15 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-05-14 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-05-13 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-05-12 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-05-09 $73.71 $73.71 $73.71 $73.71 $73.71 0
2025-05-08 $73.71 $73.71 $73.71 $73.71 $73.71 0
2025-05-07 $73.32 $73.32 $73.32 $73.32 $73.32 0
2025-05-06 $72.90 $72.90 $72.90 $72.90 $72.90 0
2025-05-05 $73.52 $73.52 $73.52 $73.52 $73.52 0
2025-05-02 $73.89 $73.89 $73.89 $73.89 $73.89 0
2025-05-01 $72.75 $72.75 $72.75 $72.75 $72.75 0
2025-04-30 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-04-29 $71.68 $71.68 $71.68 $71.68 $71.68 0
2025-04-28 $71.38 $71.38 $71.38 $71.38 $71.38 0
2025-04-25 $71.38 $71.38 $71.38 $71.38 $71.38 0
2025-04-24 $70.85 $70.85 $70.85 $70.85 $70.85 0
2025-04-23 $69.36 $69.36 $69.36 $69.36 $69.36 0
2025-04-22 $68.23 $68.23 $68.23 $68.23 $68.23 0
2025-04-21 $66.52 $66.52 $66.52 $66.52 $66.52 0
2025-04-17 $68.24 $68.24 $68.24 $68.24 $68.24 0
2025-04-16 $68.55 $68.55 $68.55 $68.55 $68.55 0
2025-04-15 $70.27 $70.27 $70.27 $70.27 $70.27 0
2025-04-14 $70.42 $70.42 $70.42 $70.42 $70.42 0
2025-04-11 $69.92 $69.92 $69.92 $69.92 $69.92 0
2025-04-10 $68.73 $68.73 $68.73 $68.73 $68.73 0
2025-04-09 $71.19 $71.19 $71.19 $71.19 $71.19 0
2025-04-08 $65.05 $65.05 $65.05 $65.05 $65.05 0
2025-04-07 $66.20 $66.20 $66.20 $66.20 $66.20 0
2025-04-04 $66.35 $66.35 $66.35 $66.35 $66.35 0
2025-04-03 $70.40 $70.40 $70.40 $70.40 $70.40 0
2025-04-02 $73.99 $73.99 $73.99 $73.99 $73.99 0
2025-04-01 $73.48 $73.48 $73.48 $73.48 $73.48 0
2025-03-31 $73.13 $73.13 $73.13 $73.13 $73.13 0
2025-03-28 $72.84 $72.84 $72.84 $72.84 $72.84 0
2025-03-27 $74.43 $74.43 $74.43 $74.43 $74.43 0
2025-03-26 $74.63 $74.63 $74.63 $74.63 $74.63 0
2025-03-25 $75.55 $75.55 $75.55 $75.55 $75.55 0
2025-03-24 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-03-21 $74.29 $74.29 $74.29 $74.29 $74.29 0
2025-03-20 $74.35 $74.35 $74.35 $74.35 $74.35 0
2025-03-19 $74.45 $74.45 $74.45 $74.45 $74.45 0
2025-03-18 $73.67 $73.67 $73.67 $73.67 $73.67 0
2025-03-17 $74.51 $74.51 $74.51 $74.51 $74.51 0
2025-03-14 $74.13 $74.13 $74.13 $74.13 $74.13 0
2025-03-13 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-03-12 $73.58 $73.58 $73.58 $73.58 $73.58 0
2025-03-11 $73.10 $73.10 $73.10 $73.10 $73.10 0
2025-03-10 $73.73 $73.73 $73.73 $73.73 $73.73 0
2025-03-07 $75.68 $75.68 $75.68 $75.68 $75.68 0
2025-03-06 $75.38 $75.38 $75.38 $75.38 $75.38 0
2025-03-05 $76.62 $76.62 $76.62 $76.62 $76.62 0
2025-03-04 $75.60 $75.60 $75.60 $75.60 $75.60 0
2025-03-03 $76.53 $76.53 $76.53 $76.53 $76.53 0
2025-02-28 $77.83 $77.83 $77.83 $77.83 $77.83 0
2025-02-27 $76.51 $76.51 $76.51 $76.51 $76.51 0
2025-02-26 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-02-25 $77.66 $77.66 $77.66 $77.66 $77.66 0
2025-02-24 $77.94 $77.94 $77.94 $77.94 $77.94 0
2025-02-21 $78.36 $78.36 $78.36 $78.36 $78.36 0
2025-02-20 $79.96 $79.96 $79.96 $79.96 $79.96 0
2025-02-19 $80.16 $80.16 $80.16 $80.16 $80.16 0
2025-02-18 $79.76 $79.76 $79.76 $79.76 $79.76 0
2025-02-14 $79.48 $79.48 $79.48 $79.48 $79.48 0
2025-02-13 $79.46 $79.46 $79.46 $79.46 $79.46 0
2025-02-12 $78.77 $78.77 $78.77 $78.77 $78.77 0
2025-02-11 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-02-10 $79.14 $79.14 $79.14 $79.14 $79.14 0
2025-02-07 $78.78 $78.78 $78.78 $78.78 $78.78 0
2025-02-06 $79.72 $79.72 $79.72 $79.72 $79.72 0
2025-02-05 $79.42 $79.42 $79.42 $79.42 $79.42 0
2025-02-04 $79.06 $79.06 $79.06 $79.06 $79.06 0
2025-02-03 $78.66 $78.66 $78.66 $78.66 $78.66 0
2025-01-31 $79.23 $79.23 $79.23 $79.23 $79.23 0
2025-01-30 $79.56 $79.56 $79.56 $79.56 $79.56 0
2025-01-29 $79.23 $79.23 $79.23 $79.23 $79.23 0
2025-01-28 $79.64 $79.64 $79.64 $79.64 $79.64 0
2025-01-27 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-01-24 $80.19 $80.19 $80.19 $80.19 $80.19 0
2025-01-23 $80.56 $80.56 $80.56 $80.56 $80.56 0
2025-01-22 $80.15 $80.15 $80.15 $80.15 $80.15 0
2025-01-21 $79.63 $79.63 $79.63 $79.63 $79.63 0
2025-01-17 $78.82 $78.82 $78.82 $78.82 $78.82 0
2025-01-16 $78.04 $78.04 $78.04 $78.04 $78.04 0
2025-01-15 $78.25 $78.25 $78.25 $78.25 $78.25 0
2025-01-14 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-01-13 $76.65 $76.65 $76.65 $76.65 $76.65 0
2025-01-10 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-01-08 $78.15 $78.15 $78.15 $78.15 $78.15 0
2025-01-07 $77.93 $77.93 $77.93 $77.93 $77.93 0
2025-01-06 $78.90 $78.90 $78.90 $78.90 $78.90 0
2025-01-03 $78.48 $78.48 $78.48 $78.48 $78.48 0
2025-01-02 $77.42 $77.42 $77.42 $77.42 $77.42 0
2024-12-31 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-12-30 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-12-27 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-12-26 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-12-24 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-12-23 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-12-20 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-12-19 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-12-18 $78.17 $78.17 $78.17 $78.17 $77.59 0
2024-12-17 $80.53 $80.53 $80.53 $80.53 $79.93 0
2024-12-16 $80.78 $80.78 $80.78 $80.78 $80.18 0
2024-12-13 $80.63 $80.63 $80.63 $80.63 $80.63 0
2024-12-12 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-12-11 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-12-10 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-12-09 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-12-06 $81.36 $81.36 $81.36 $81.36 $81.36 0
2024-12-05 $81.25 $81.25 $81.25 $81.25 $81.25 0
2024-12-04 $81.48 $81.48 $81.48 $81.48 $81.48 0
2024-12-03 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-12-02 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-11-29 $80.58 $80.58 $80.58 $80.58 $80.58 0
2024-11-27 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-11-26 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-11-25 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-11-22 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-11-21 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-11-20 $79.01 $79.01 $79.01 $79.01 $79.01 0
2024-11-19 $78.97 $78.97 $78.97 $78.97 $78.97 0
2024-11-18 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-11-15 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-11-14 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-11-13 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-11-12 $79.96 $79.96 $79.96 $79.96 $79.96 0
2024-11-11 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-11-08 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-11-07 $79.64 $79.64 $79.64 $79.64 $79.64 0
2024-11-06 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-11-05 $77.02 $77.02 $77.02 $77.02 $77.02 0
2024-11-04 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-11-01 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-10-31 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-10-30 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-10-29 $77.62 $77.62 $77.62 $77.62 $77.62 0
2024-10-28 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-10-25 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-10-24 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-10-23 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-10-22 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-10-21 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-10-18 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-10-17 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-10-16 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-10-15 $77.36 $77.36 $77.36 $77.36 $77.36 0
2024-10-14 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-10-11 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-10-10 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-10-09 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-10-08 $76.51 $76.51 $76.51 $76.51 $76.51 0
2024-10-07 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-10-04 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-10-03 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-10-02 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-10-01 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-09-30 $76.72 $76.72 $76.72 $76.72 $76.72 0
2024-09-27 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-09-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-09-25 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-09-24 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-09-23 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-09-20 $76.09 $76.09 $76.09 $76.09 $76.09 0
2024-09-19 $76.30 $76.30 $76.30 $76.30 $76.30 0
2024-09-18 $74.97 $74.97 $74.97 $74.97 $74.97 0
2024-09-17 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-09-16 $75.35 $75.35 $75.35 $75.35 $75.35 0
2024-09-13 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-09-12 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-09-11 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-09-10 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-09-09 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-09-06 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-09-05 $73.38 $73.38 $73.38 $73.38 $73.38 0
2024-09-04 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-09-03 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-08-30 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-08-29 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-08-28 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-08-27 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-08-26 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-08-23 $74.96 $74.96 $74.96 $74.96 $74.96 0
2024-08-22 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-08-21 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-08-20 $74.66 $74.66 $74.66 $74.66 $74.66 0
2024-08-19 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-08-16 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-08-15 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-08-14 $72.74 $72.74 $72.74 $72.74 $72.74 0
2024-08-13 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-08-12 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-08-09 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-08-08 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-08-07 $69.25 $69.25 $69.25 $69.25 $69.25 0
2024-08-06 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-08-05 $69.10 $69.10 $69.10 $69.10 $69.10 0
2024-08-02 $71.35 $71.35 $71.35 $71.35 $71.35 0
2024-08-01 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-07-31 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-07-30 $72.37 $72.37 $72.37 $72.37 $72.37 0
2024-07-29 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-07-26 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-07-25 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-07-24 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-07-23 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-07-22 $74.20 $74.20 $74.20 $74.20 $74.20 0
2024-07-19 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-07-18 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-07-17 $74.50 $74.50 $74.50 $74.50 $74.50 0
2024-07-16 $75.58 $75.58 $75.58 $75.58 $75.58 0
2024-07-15 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-07-12 $75.08 $75.08 $75.08 $75.08 $75.08 0
2024-07-11 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-07-10 $75.24 $75.24 $75.24 $75.24 $75.24 0
2024-07-09 $74.44 $74.44 $74.44 $74.44 $74.44 0
2024-07-08 $74.36 $74.36 $74.36 $74.36 $74.36 0
2024-07-05 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-07-03 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-07-02 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-07-01 $73.05 $73.05 $73.05 $73.05 $73.05 0
2024-06-28 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-06-27 $73.20 $73.20 $73.20 $73.20 $73.20 0
2024-06-26 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-06-25 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-06-24 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-06-21 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-06-20 $72.99 $72.99 $72.99 $72.99 $72.99 0
2024-06-18 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-06-17 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-06-14 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-06-13 $72.54 $72.54 $72.54 $72.54 $72.54 0
2024-06-12 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-06-11 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-06-10 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-06-07 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-06-06 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-06-05 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-06-04 $70.32 $70.32 $70.32 $70.32 $70.32 0
2024-06-03 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-05-31 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-05-30 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-05-29 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-05-28 $70.63 $70.63 $70.63 $70.63 $70.63 0
2024-05-24 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-05-23 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-05-22 $70.63 $70.63 $70.63 $70.63 $70.63 0
2024-05-21 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-05-20 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-05-17 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-05-16 $70.42 $70.42 $70.42 $70.42 $70.42 0
2024-05-15 $70.57 $70.57 $70.57 $70.57 $70.57 0
2024-05-14 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-05-13 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-05-10 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-05-09 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-05-08 $68.88 $68.88 $68.88 $68.88 $68.88 0
2024-05-07 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-05-06 $68.75 $68.75 $68.75 $68.75 $68.75 0
2024-05-03 $67.99 $67.99 $67.99 $67.99 $67.99 0
2024-05-02 $67.02 $67.02 $67.02 $67.02 $67.02 0
2024-05-01 $66.41 $66.41 $66.41 $66.41 $66.41 0
2024-04-30 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-04-29 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-04-26 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-04-25 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-04-24 $66.74 $66.74 $66.74 $66.74 $66.74 0
2024-04-23 $66.72 $66.72 $66.72 $66.72 $66.72 0
2024-04-22 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-04-19 $65.31 $65.31 $65.31 $65.31 $65.31 0
2024-04-18 $65.88 $65.88 $65.88 $65.88 $65.88 0
2024-04-17 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-04-16 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-04-15 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-04-12 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-04-11 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-04-10 $67.86 $67.86 $67.86 $67.86 $67.86 0
2024-04-09 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-04-08 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-04-05 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-04-04 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-04-03 $68.51 $68.51 $68.51 $68.51 $68.51 0
2024-04-02 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-04-01 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-03-28 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-03-27 $69.07 $69.07 $69.07 $69.07 $69.07 0
2024-03-26 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-03-25 $68.73 $68.73 $68.73 $68.73 $68.73 0
2024-03-22 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-03-21 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-03-20 $68.72 $68.72 $68.72 $68.72 $68.72 0
2024-03-19 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-03-18 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-03-15 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-03-14 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-03-13 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-03-12 $67.90 $67.90 $67.90 $67.90 $67.90 0
2024-03-11 $66.99 $66.99 $66.99 $66.99 $66.99 0
2024-03-08 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-03-07 $67.62 $67.62 $67.62 $67.62 $67.62 0
2024-03-06 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-03-05 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-03-04 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-03-01 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-02-29 $66.84 $66.84 $66.84 $66.84 $66.84 0
2024-02-28 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-02-27 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-02-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-02-23 $66.75 $66.75 $66.75 $66.75 $66.75 0
2024-02-22 $66.66 $66.66 $66.66 $66.66 $66.66 0
2024-02-21 $65.11 $65.11 $65.11 $65.11 $65.11 0
2024-02-20 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-02-16 $65.64 $65.64 $65.64 $65.64 $65.64 0
2024-02-15 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-02-14 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-02-13 $65.03 $65.03 $65.03 $65.03 $65.03 0
2024-02-12 $65.80 $65.80 $65.80 $65.80 $65.80 0
2024-02-09 $65.95 $65.95 $65.95 $65.95 $65.95 0
2024-02-08 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-02-07 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-02-06 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-02-05 $64.64 $64.64 $64.64 $64.64 $64.64 0
2024-02-02 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-02-01 $64.40 $64.40 $64.40 $64.40 $64.40 0
2024-01-31 $63.39 $63.39 $63.39 $63.39 $63.39 0
2024-01-30 $64.52 $64.52 $64.52 $64.52 $64.52 0
2024-01-29 $64.56 $64.56 $64.56 $64.56 $64.56 0
2024-01-26 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-01-25 $64.02 $64.02 $64.02 $64.02 $64.02 0
2024-01-24 $63.78 $63.78 $63.78 $63.78 $63.78 0
2024-01-23 $63.70 $63.70 $63.70 $63.70 $63.70 0
2024-01-22 $63.52 $63.52 $63.52 $63.52 $63.52 0
2024-01-19 $63.30 $63.30 $63.30 $63.30 $63.30 0
2024-01-18 $62.51 $62.51 $62.51 $62.51 $62.51 0
2024-01-17 $61.99 $61.99 $61.99 $61.99 $61.99 0
2024-01-16 $62.34 $62.34 $62.34 $62.34 $62.34 0
2024-01-12 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-01-11 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-01-10 $62.37 $62.37 $62.37 $62.37 $62.37 0
2024-01-09 $62.02 $62.02 $62.02 $62.02 $62.02 0
2024-01-08 $61.98 $61.98 $61.98 $61.98 $61.98 0
2024-01-05 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-01-04 $61.04 $61.04 $61.04 $61.04 $61.04 0
2024-01-03 $61.18 $61.18 $61.18 $61.18 $61.18 0
2024-01-02 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-12-29 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-12-28 $62.31 $62.31 $62.31 $62.31 $62.31 0
2023-12-27 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-12-26 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-12-22 $61.84 $61.84 $61.84 $61.84 $61.84 0
2023-12-21 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-12-20 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-12-19 $62.58 $62.58 $62.58 $62.58 $61.96 0
2023-12-18 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-12-15 $62.01 $62.01 $62.01 $62.01 $62.01 0
2023-12-14 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-12-13 $61.84 $61.84 $61.84 $61.84 $61.84 0
2023-12-12 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-12-11 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-12-08 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-12-07 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-12-06 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-12-05 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-12-04 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-12-01 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-11-30 $59.99 $59.99 $59.99 $59.99 $59.99 0
2023-11-29 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-11-28 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-11-27 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-11-24 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-11-22 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-11-21 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-11-20 $59.58 $59.58 $59.58 $59.58 $59.58 0
2023-11-17 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-11-16 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-11-15 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-11-14 $58.99 $58.99 $58.99 $58.99 $58.99 0
2023-11-13 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-10 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-11-09 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-11-08 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-11-07 $57.37 $57.37 $57.37 $57.37 $57.37 0
2023-11-06 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-11-03 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-11-02 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-11-01 $55.54 $55.54 $55.54 $55.54 $55.54 0
2023-10-31 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-10-30 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-10-27 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-10-26 $53.98 $53.98 $53.98 $53.98 $53.98 0
2023-10-25 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-10-24 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-10-23 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-10-20 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-10-19 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-10-18 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-10-17 $57.07 $57.07 $57.07 $57.07 $57.07 0
2023-10-16 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-10-13 $56.54 $56.54 $56.54 $56.54 $56.54 0
2023-10-12 $56.78 $56.78 $56.78 $56.78 $56.78 0
2023-10-11 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-10-10 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-10-09 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-10-06 $56.19 $56.19 $56.19 $56.19 $56.19 0
2023-10-05 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-10-04 $55.46 $55.46 $55.46 $55.46 $55.46 0
2023-10-03 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-10-02 $55.72 $55.72 $55.72 $55.72 $55.72 0
2023-09-29 $55.73 $55.73 $55.73 $55.73 $55.73 0
2023-09-28 $55.89 $55.89 $55.89 $55.89 $55.89 0
2023-09-27 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-09-26 $55.53 $55.53 $55.53 $55.53 $55.53 0
2023-09-25 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-09-22 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-09-21 $56.29 $56.29 $56.29 $56.29 $56.29 0
2023-09-20 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-09-19 $57.73 $57.73 $57.73 $57.73 $57.73 0
2023-09-18 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-09-15 $57.84 $57.84 $57.84 $57.84 $57.84 0
2023-09-14 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-09-13 $58.14 $58.14 $58.14 $58.14 $58.14 0
2023-09-12 $58.11 $58.11 $58.11 $58.11 $58.11 0
2023-09-11 $58.57 $58.57 $58.57 $58.57 $58.57 0
2023-09-08 $58.23 $58.23 $58.23 $58.23 $58.23 0
2023-09-07 $58.19 $58.19 $58.19 $58.19 $58.19 0
2023-09-06 $58.32 $58.32 $58.32 $58.32 $58.32 0
2023-09-05 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-09-01 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-08-31 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-08-30 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-08-29 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-08-28 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-08-25 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-08-24 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-08-23 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-08-22 $56.90 $56.90 $56.90 $56.90 $56.90 0
2023-08-21 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-08-18 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-08-17 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-08-16 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-08-15 $57.45 $57.45 $57.45 $57.45 $57.45 0
2023-08-14 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-08-11 $57.67 $57.67 $57.67 $57.67 $57.67 0
2023-08-10 $57.77 $57.77 $57.77 $57.77 $57.77 0
2023-08-09 $57.72 $57.72 $57.72 $57.72 $57.72 0
2023-08-08 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-08-07 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-08-04 $57.86 $57.86 $57.86 $57.86 $57.86 0
2023-08-03 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-08-02 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-08-01 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-07-31 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-07-28 $59.03 $59.03 $59.03 $59.03 $59.03 0
2023-07-27 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-07-26 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-07-25 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-07-24 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-07-21 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-07-20 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-07-19 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-07-18 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-07-17 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-07-14 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-07-13 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-07-12 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-07-11 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-07-10 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-07-07 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-07-06 $57.02 $57.02 $57.02 $57.02 $57.02 0
2023-07-05 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-07-03 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-06-30 $57.58 $57.58 $57.58 $57.58 $57.58 0
2023-06-29 $56.85 $56.85 $56.85 $56.85 $56.85 0
2023-06-28 $56.61 $56.61 $56.61 $56.61 $56.61 0
2023-06-27 $56.67 $56.67 $56.67 $56.67 $56.67 0
2023-06-26 $56.05 $56.05 $56.05 $56.05 $56.05 0
2023-06-23 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-06-22 $56.66 $56.66 $56.66 $56.66 $56.66 0
2023-06-21 $56.40 $56.40 $56.40 $56.40 $56.40 0
2023-06-20 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-06-16 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-06-15 $57.24 $57.24 $57.24 $57.24 $57.24 0
2023-06-14 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-06-13 $56.42 $56.42 $56.42 $56.42 $56.42 0
2023-06-12 $55.97 $55.97 $55.97 $55.97 $55.97 0
2023-06-09 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-06-08 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-06-07 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-06-06 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-06-05 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-06-02 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-06-01 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-05-31 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-05-30 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-05-26 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-05-25 $53.80 $53.80 $53.80 $53.80 $53.80 0
2023-05-24 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-05-23 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-05-22 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-05-19 $54.32 $54.32 $54.32 $54.32 $54.32 0
2023-05-18 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-05-17 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-05-16 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-05-15 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-05-12 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-05-11 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-05-10 $53.75 $53.75 $53.75 $53.75 $53.75 0
2023-05-09 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-05-08 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-05-05 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-05-04 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-05-03 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-05-02 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-05-01 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-04-28 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-04-27 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-04-26 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-04-25 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-04-24 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-04-21 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-04-20 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-04-19 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-04-18 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-04-17 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-04-14 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-04-13 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-04-12 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-04-11 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-04-10 $53.35 $53.35 $53.35 $53.35 $53.35 0
2023-04-06 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-04-05 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-04-04 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-04-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-03-31 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-03-30 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-03-29 $52.47 $52.47 $52.47 $52.47 $52.47 0
2023-03-28 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-03-27 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-03-24 $51.83 $51.83 $51.83 $51.83 $51.83 0
2023-03-23 $51.57 $51.57 $51.57 $51.57 $51.57 0
2023-03-22 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-21 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-03-20 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-03-17 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-03-16 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-03-15 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-03-14 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-03-13 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-03-10 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-03-09 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-03-08 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-03-07 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-03-06 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-03-03 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-03-02 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-03-01 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-02-28 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-02-27 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-02-24 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-23 $52.97 $52.97 $52.97 $52.97 $52.97 0
2023-02-22 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-02-21 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-02-17 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-02-16 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-02-15 $54.81 $54.81 $54.81 $54.81 $54.81 0
2023-02-14 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-02-13 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-02-10 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-02-09 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-02-08 $54.46 $54.46 $54.46 $54.46 $54.46 0
2023-02-07 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-02-06 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-02-03 $54.64 $54.64 $54.64 $54.64 $54.64 0
2023-02-02 $55.20 $55.20 $55.20 $55.20 $55.20 0
2023-02-01 $54.39 $54.39 $54.39 $54.39 $54.39 0
2023-01-31 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-01-30 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-01-27 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-01-26 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-01-25 $52.79 $52.79 $52.79 $52.79 $52.79 0
2023-01-24 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-01-23 $53.02 $53.02 $53.02 $53.02 $53.02 0
2023-01-20 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-01-19 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-01-18 $51.80 $51.80 $51.80 $51.80 $51.80 0
2023-01-17 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-01-13 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-01-12 $52.45 $52.45 $52.45 $52.45 $52.45 0
2023-01-11 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-01-10 $51.47 $51.47 $51.47 $51.47 $51.47 0
2023-01-09 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-01-06 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-01-05 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-01-04 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-01-03 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-12-30 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-12-29 $50.33 $50.33 $50.33 $50.33 $50.33 0
2022-12-28 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-12-27 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-12-23 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-12-22 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-12-21 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-12-20 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-12-19 $50.41 $50.41 $50.41 $50.41 $49.80 0
2022-12-16 $50.91 $50.91 $50.91 $50.91 $50.30 0
2022-12-15 $51.55 $51.55 $51.55 $51.55 $50.93 0
2022-12-14 $53.00 $53.00 $53.00 $53.00 $52.36 0
2022-12-13 $53.34 $53.34 $53.34 $53.34 $52.70 0
2022-12-12 $52.87 $52.87 $52.87 $52.87 $52.23 0
2022-12-09 $52.09 $52.09 $52.09 $52.09 $51.46 0
2022-12-08 $52.51 $52.51 $52.51 $52.51 $51.88 0
2022-12-07 $52.02 $52.02 $52.02 $52.02 $51.39 0
2022-12-06 $52.12 $52.12 $52.12 $52.12 $51.49 0
2022-12-05 $52.82 $52.82 $52.82 $52.82 $52.18 0
2022-12-02 $53.82 $53.82 $53.82 $53.82 $53.17 0
2022-12-01 $53.96 $53.96 $53.96 $53.96 $53.31 0
2022-11-30 $54.02 $54.02 $54.02 $54.02 $53.37 0
2022-11-29 $52.28 $52.28 $52.28 $52.28 $51.65 0
2022-11-28 $52.40 $52.40 $52.40 $52.40 $51.77 0
2022-11-25 $53.32 $53.32 $53.32 $53.32 $52.68 0
2022-11-23 $53.30 $53.30 $53.30 $53.30 $52.66 0
2022-11-22 $52.93 $52.93 $52.93 $52.93 $52.29 0
2022-11-21 $52.21 $52.21 $52.21 $52.21 $51.58 0
2022-11-18 $52.40 $52.40 $52.40 $52.40 $51.77 0
2022-11-17 $52.10 $52.10 $52.10 $52.10 $51.47 0
2022-11-16 $52.35 $52.35 $52.35 $52.35 $51.72 0
2022-11-15 $52.66 $52.66 $52.66 $52.66 $52.03 0
2022-11-14 $52.18 $52.18 $52.18 $52.18 $51.55 0
2022-11-11 $52.78 $52.78 $52.78 $52.78 $52.15 0
2022-11-10 $52.29 $52.29 $52.29 $52.29 $51.66 0
2022-11-09 $49.26 $49.26 $49.26 $49.26 $48.67 0
2022-11-08 $50.29 $50.29 $50.29 $50.29 $49.69 0
2022-11-07 $49.91 $49.91 $49.91 $49.91 $49.31 0
2022-11-04 $49.45 $49.45 $49.45 $49.45 $48.86 0
2022-11-03 $48.75 $48.75 $48.75 $48.75 $48.16 0
2022-11-02 $49.14 $49.14 $49.14 $49.14 $48.55 0
2022-11-01 $50.32 $50.32 $50.32 $50.32 $49.71 0
2022-10-31 $50.55 $50.55 $50.55 $50.55 $49.94 0
2022-10-28 $50.90 $50.90 $50.90 $50.90 $50.29 0
2022-10-27 $49.53 $49.53 $49.53 $49.53 $48.93 0
2022-10-26 $49.66 $49.66 $49.66 $49.66 $49.06 0
2022-10-25 $50.07 $50.07 $50.07 $50.07 $49.47 0
2022-10-24 $49.09 $49.09 $49.09 $49.09 $48.50 0
2022-10-21 $48.45 $48.45 $48.45 $48.45 $47.87 0
2022-10-20 $47.38 $47.38 $47.38 $47.38 $46.81 0
2022-10-19 $47.95 $47.95 $47.95 $47.95 $47.37 0
2022-10-18 $48.53 $48.53 $48.53 $48.53 $47.95 0
2022-10-17 $47.96 $47.96 $47.96 $47.96 $47.38 0
2022-10-14 $46.57 $46.57 $46.57 $46.57 $46.01 0
2022-10-13 $47.69 $47.69 $47.69 $47.69 $47.12 0
2022-10-12 $46.59 $46.59 $46.59 $46.59 $46.03 0
2022-10-11 $46.84 $46.84 $46.84 $46.84 $46.28 0
2022-10-10 $47.19 $47.19 $47.19 $47.19 $46.62 0
2022-10-07 $47.55 $47.55 $47.55 $47.55 $46.98 0
2022-10-06 $49.04 $49.04 $49.04 $49.04 $48.45 0
2022-10-05 $49.59 $49.59 $49.59 $49.59 $48.99 0
2022-10-04 $49.74 $49.74 $49.74 $49.74 $49.14 0
2022-10-03 $48.30 $48.30 $48.30 $48.30 $47.72 0
2022-09-30 $47.05 $47.05 $47.05 $47.05 $46.48 0
2022-09-29 $47.68 $47.68 $47.68 $47.68 $47.11 0
2022-09-28 $48.69 $48.69 $48.69 $48.69 $48.10 0
2022-09-27 $47.77 $47.77 $47.77 $47.77 $47.20 0
2022-09-26 $47.93 $47.93 $47.93 $47.93 $47.35 0
2022-09-23 $48.45 $48.45 $48.45 $48.45 $47.87 0
2022-09-22 $49.13 $49.13 $49.13 $49.13 $48.54 0
2022-09-21 $49.68 $49.68 $49.68 $49.68 $49.08 0
2022-09-20 $50.48 $50.48 $50.48 $50.48 $49.87 0
2022-09-19 $51.18 $51.18 $51.18 $51.18 $50.56 0
2022-09-16 $50.79 $50.79 $50.79 $50.79 $50.18 0
2022-09-15 $51.21 $51.21 $51.21 $51.21 $50.59 0
2022-09-14 $51.69 $51.69 $51.69 $51.69 $51.07 0
2022-09-13 $51.68 $51.68 $51.68 $51.68 $51.06 0
2022-09-12 $53.95 $53.95 $53.95 $53.95 $53.30 0
2022-09-09 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-09-08 $52.69 $52.69 $52.69 $52.69 $52.69 0
2022-09-07 $52.23 $52.23 $52.23 $52.23 $52.23 0
2022-09-06 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-09-02 $51.24 $51.24 $51.24 $51.24 $51.24 0
2022-09-01 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-08-31 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-08-30 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-08-29 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-08-26 $52.95 $52.95 $52.95 $52.95 $52.95 0
2022-08-25 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-08-24 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-08-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-08-22 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-08-19 $55.60 $55.60 $55.60 $55.60 $55.60 0
2022-08-18 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-08-17 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-08-16 $56.72 $56.72 $56.72 $56.72 $56.72 0
2022-08-15 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-08-12 $56.40 $56.40 $56.40 $56.40 $56.40 0
2022-08-11 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-08-10 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-08-09 $54.07 $54.07 $54.07 $54.07 $54.07 0
2022-08-08 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-08-05 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-08-04 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-08-03 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-08-02 $53.72 $53.72 $53.72 $53.72 $53.72 0
2022-08-01 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-07-29 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-07-28 $53.67 $53.67 $53.67 $53.67 $53.67 0
2022-07-27 $52.64 $52.64 $52.64 $52.64 $52.64 0
2022-07-26 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-07-25 $51.82 $51.82 $51.82 $51.82 $51.82 0
2022-07-22 $51.76 $51.76 $51.76 $51.76 $51.76 0
2022-07-21 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-07-20 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-07-19 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-07-18 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-07-15 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-07-14 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-07-13 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-07-12 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-07-11 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-07-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-07 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-07-06 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-07-05 $49.85 $49.85 $49.85 $49.85 $49.85 0
2022-07-01 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-06-30 $49.27 $49.27 $49.27 $49.27 $49.27 0
2022-06-29 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-06-28 $49.74 $49.74 $49.74 $49.74 $49.74 0
2022-06-27 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-06-24 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-06-23 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-06-22 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-06-21 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-06-17 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-06-16 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-06-15 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-06-14 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-06-13 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-06-10 $50.32 $50.32 $50.32 $50.32 $50.32 0
2022-06-09 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-06-08 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-06-07 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-06-06 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-06-03 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-06-02 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-06-01 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-05-31 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-05-27 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-05-26 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-05-25 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-05-24 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-05-23 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-05-20 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-05-19 $50.55 $50.55 $50.55 $50.55 $50.55 0
2022-05-18 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-17 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-05-16 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-05-13 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-05-12 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-05-11 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-05-10 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-05-09 $51.76 $51.76 $51.76 $51.76 $51.76 0
2022-05-06 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-05-05 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-05-04 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-05-03 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-05-02 $54.15 $54.15 $54.15 $54.15 $54.15 0
2022-04-29 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-04-28 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-04-27 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-04-26 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-04-25 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-04-22 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-04-21 $57.09 $57.09 $57.09 $57.09 $57.09 0
2022-04-20 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-04-19 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-04-18 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-04-14 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-04-13 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-04-12 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-04-11 $57.06 $57.06 $57.06 $57.06 $57.06 0
2022-04-08 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-04-07 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-04-06 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-04-05 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-04-04 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-04-01 $58.75 $58.75 $58.75 $58.75 $58.75 0
2022-03-31 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-03-30 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-29 $60.11 $60.11 $60.11 $60.11 $60.11 0
2022-03-28 $59.19 $59.19 $59.19 $59.19 $59.19 0
2022-03-25 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-03-24 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-03-23 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-03-22 $58.82 $58.82 $58.82 $58.82 $58.82 0
2022-03-21 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-03-18 $58.52 $58.52 $58.52 $58.52 $58.52 0
2022-03-17 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-03-16 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-03-15 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-03-14 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-03-11 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-03-10 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-03-09 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-03-08 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-03-07 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-03-04 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-03-03 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-03-02 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-03-01 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-02-28 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-02-25 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-02-24 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-02-23 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-02-22 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-02-18 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-02-17 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-02-16 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-02-15 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-02-14 $58.48 $58.48 $58.48 $58.48 $58.48 0
2022-02-11 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-02-10 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-02-09 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-02-08 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-02-07 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-02-04 $59.63 $59.63 $59.63 $59.63 $59.63 0
2022-02-03 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-02-02 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-02-01 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-01-31 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-01-28 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-01-27 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-01-26 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-01-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-01-24 $58.79 $58.79 $58.79 $58.79 $58.79 0
2022-01-21 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-01-20 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-01-19 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-01-18 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-01-14 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-01-13 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-01-12 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-01-11 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-01-10 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-01-07 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-01-06 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-01-05 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-01-04 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-01-03 $64.32 $64.32 $64.32 $64.32 $64.32 0
2021-12-31 $64.35 $64.35 $64.35 $64.35 $64.35 0
2021-12-30 $64.41 $64.41 $64.41 $64.41 $64.41 0
2021-12-29 $64.53 $64.53 $64.53 $64.53 $64.53 0
2021-12-28 $64.39 $64.39 $64.39 $64.39 $64.39 0
2021-12-27 $64.48 $64.48 $64.48 $64.48 $64.48 0
2021-12-23 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-12-22 $63.25 $63.25 $63.25 $63.25 $63.25 0
2021-12-21 $62.59 $62.59 $62.59 $62.59 $62.59 0
2021-12-20 $61.49 $61.49 $61.49 $61.49 $61.49 0
2021-12-17 $62.68 $62.68 $62.68 $62.68 $62.33 0
2021-12-16 $63.38 $63.38 $63.38 $63.38 $63.03 0
2021-12-15 $64.01 $64.01 $64.01 $64.01 $63.66 0
2021-12-14 $62.88 $62.88 $62.88 $62.88 $62.53 0
2021-12-13 $63.61 $63.61 $63.61 $63.61 $63.26 0
2021-12-10 $66.38 $66.38 $66.38 $66.38 $63.80 0
2021-12-09 $65.85 $65.85 $65.85 $65.85 $63.29 0
2021-12-08 $66.39 $66.39 $66.39 $66.39 $63.81 0
2021-12-07 $66.27 $66.27 $66.27 $66.27 $63.69 0
2021-12-06 $64.86 $64.86 $64.86 $64.86 $62.34 0
2021-12-03 $64.20 $64.20 $64.20 $64.20 $61.70 0
2021-12-02 $64.75 $64.75 $64.75 $64.75 $62.23 0
2021-12-01 $63.70 $63.70 $63.70 $63.70 $61.22 0
2021-11-30 $64.26 $64.26 $64.26 $64.26 $61.76 0
2021-11-29 $65.57 $65.57 $65.57 $65.57 $63.02 0
2021-11-26 $64.86 $64.86 $64.86 $64.86 $62.34 0
2021-11-24 $66.41 $66.41 $66.41 $66.41 $63.83 0
2021-11-23 $66.26 $66.26 $66.26 $66.26 $63.68 0
2021-11-22 $66.30 $66.30 $66.30 $66.30 $63.72 0
2021-11-19 $66.69 $66.69 $66.69 $66.69 $64.10 0
2021-11-18 $66.62 $66.62 $66.62 $66.62 $64.03 0
2021-11-17 $66.53 $66.53 $66.53 $66.53 $63.94 0
2021-11-16 $66.94 $66.94 $66.94 $66.94 $64.34 0
2021-11-15 $66.31 $66.31 $66.31 $66.31 $63.73 0
2021-11-12 $66.30 $66.30 $66.30 $66.30 $63.72 0
2021-11-11 $65.69 $65.69 $65.69 $65.69 $63.14 0
2021-11-10 $65.54 $65.54 $65.54 $65.54 $62.99 0
2021-11-09 $66.05 $66.05 $66.05 $66.05 $63.48 0
2021-11-08 $66.05 $66.05 $66.05 $66.05 $63.48 0
2021-11-05 $65.80 $65.80 $65.80 $65.80 $63.24 0
2021-11-04 $65.91 $65.91 $65.91 $65.91 $63.35 0
2021-11-03 $65.65 $65.65 $65.65 $65.65 $63.10 0
2021-11-02 $65.44 $65.44 $65.44 $65.44 $62.90 0
2021-11-01 $65.13 $65.13 $65.13 $65.13 $62.60 0
2021-10-29 $65.04 $65.04 $65.04 $65.04 $62.51 0
2021-10-28 $64.84 $64.84 $64.84 $64.84 $62.32 0
2021-10-27 $63.96 $63.96 $63.96 $63.96 $61.47 0
2021-10-26 $64.26 $64.26 $64.26 $64.26 $61.76 0
2021-10-25 $64.16 $64.16 $64.16 $64.16 $61.67 0
2021-10-22 $63.96 $63.96 $63.96 $63.96 $61.47 0
2021-10-21 $63.86 $63.86 $63.86 $63.86 $61.38 0
2021-10-20 $63.50 $63.50 $63.50 $63.50 $61.03 0
2021-10-19 $63.18 $63.18 $63.18 $63.18 $60.72 0
2021-10-18 $62.68 $62.68 $62.68 $62.68 $60.24 0
2021-10-15 $62.44 $62.44 $62.44 $62.44 $60.01 0
2021-10-14 $61.95 $61.95 $61.95 $61.95 $59.54 0
2021-10-13 $60.85 $60.85 $60.85 $60.85 $58.48 0
2021-10-12 $60.58 $60.58 $60.58 $60.58 $58.22 0
2021-10-11 $60.73 $60.73 $60.73 $60.73 $58.37 0
2021-10-08 $61.20 $61.20 $61.20 $61.20 $58.82 0
2021-10-07 $61.45 $61.45 $61.45 $61.45 $59.06 0
2021-10-06 $60.88 $60.88 $60.88 $60.88 $58.51 0
2021-10-05 $60.56 $60.56 $60.56 $60.56 $58.21 0
2021-10-04 $59.95 $59.95 $59.95 $59.95 $57.62 0
2021-10-01 $60.77 $60.77 $60.77 $60.77 $58.41 0
2021-09-30 $60.02 $60.02 $60.02 $60.02 $57.69 0
2021-09-29 $60.84 $60.84 $60.84 $60.84 $58.47 0
2021-09-28 $60.81 $60.81 $60.81 $60.81 $58.45 0
2021-09-27 $62.21 $62.21 $62.21 $62.21 $59.79 0
2021-09-24 $62.50 $62.50 $62.50 $62.50 $60.07 0
2021-09-23 $62.53 $62.53 $62.53 $62.53 $60.10 0
2021-09-22 $61.70 $61.70 $61.70 $61.70 $59.30 0
2021-09-21 $60.99 $60.99 $60.99 $60.99 $58.62 0
2021-09-20 $61.12 $61.12 $61.12 $61.12 $58.74 0
2021-09-17 $62.20 $62.20 $62.20 $62.20 $59.78 0
2021-09-16 $62.61 $62.61 $62.61 $62.61 $60.18 0
2021-09-15 $62.69 $62.69 $62.69 $62.69 $60.25 0
2021-09-14 $62.11 $62.11 $62.11 $62.11 $59.70 0
2021-09-13 $62.50 $62.50 $62.50 $62.50 $60.07 0
2021-09-10 $62.55 $62.55 $62.55 $62.55 $60.12 0
2021-09-09 $62.86 $62.86 $62.86 $62.86 $60.42 0
2021-09-08 $63.15 $63.15 $63.15 $63.15 $60.70 0
2021-09-07 $63.19 $63.19 $63.19 $63.19 $60.73 0
2021-09-03 $63.59 $63.59 $63.59 $63.59 $61.12 0
2021-09-02 $63.65 $63.65 $63.65 $63.65 $61.18 0
2021-09-01 $63.37 $63.37 $63.37 $63.37 $60.91 0
2021-08-31 $63.32 $63.32 $63.32 $63.32 $60.86 0
2021-08-30 $63.57 $63.57 $63.57 $63.57 $61.10 0
2021-08-27 $63.20 $63.20 $63.20 $63.20 $60.74 0
2021-08-26 $62.70 $62.70 $62.70 $62.70 $60.26 0
2021-08-25 $63.12 $63.12 $63.12 $63.12 $60.67 0
2021-08-24 $62.95 $62.95 $62.95 $62.95 $60.50 0
2021-08-23 $62.78 $62.78 $62.78 $62.78 $60.34 0
2021-08-20 $62.35 $62.35 $62.35 $62.35 $59.93 0
2021-08-19 $61.76 $61.76 $61.76 $61.76 $59.36 0
2021-08-18 $61.58 $61.58 $61.58 $61.58 $59.19 0
2021-08-17 $62.20 $62.20 $62.20 $62.20 $59.78 0
2021-08-16 $62.77 $62.77 $62.77 $62.77 $60.33 0
2021-08-13 $62.53 $62.53 $62.53 $62.53 $60.10 0
2021-08-12 $62.45 $62.45 $62.45 $62.45 $60.02 0
2021-08-11 $62.29 $62.29 $62.29 $62.29 $59.87 0
2021-08-10 $62.08 $62.08 $62.08 $62.08 $59.67 0
2021-08-09 $61.98 $61.98 $61.98 $61.98 $59.57 0
2021-08-06 $62.01 $62.01 $62.01 $62.01 $59.60 0
2021-08-05 $61.72 $61.72 $61.72 $61.72 $59.32 0
2021-08-04 $61.64 $61.64 $61.64 $61.64 $59.24 0
2021-08-03 $61.88 $61.88 $61.88 $61.88 $59.47 0
2021-08-02 $61.25 $61.25 $61.25 $61.25 $58.87 0
2021-07-30 $61.40 $61.40 $61.40 $61.40 $59.01 0
2021-07-29 $61.43 $61.43 $61.43 $61.43 $59.04 0
2021-07-28 $61.00 $61.00 $61.00 $61.00 $58.63 0
2021-07-27 $61.00 $61.00 $61.00 $61.00 $58.63 0
2021-07-26 $61.25 $61.25 $61.25 $61.25 $58.87 0
2021-07-23 $61.25 $61.25 $61.25 $61.25 $58.87 0
2021-07-22 $60.65 $60.65 $60.65 $60.65 $58.29 0
2021-07-21 $60.58 $60.58 $60.58 $60.58 $58.22 0
2021-07-20 $60.13 $60.13 $60.13 $60.13 $57.79 0
2021-07-19 $59.10 $59.10 $59.10 $59.10 $56.80 0
2021-07-16 $60.03 $60.03 $60.03 $60.03 $57.70 0
2021-07-15 $60.48 $60.48 $60.48 $60.48 $58.13 0
2021-07-14 $60.65 $60.65 $60.65 $60.65 $58.29 0
2021-07-13 $60.67 $60.67 $60.67 $60.67 $58.31 0
2021-07-12 $60.82 $60.82 $60.82 $60.82 $58.46 0
2021-07-09 $60.49 $60.49 $60.49 $60.49 $58.14 0
2021-07-08 $59.77 $59.77 $59.77 $59.77 $57.45 0
2021-07-07 $60.32 $60.32 $60.32 $60.32 $57.98 0
2021-07-06 $60.12 $60.12 $60.12 $60.12 $57.78 0
2021-07-02 $60.40 $60.40 $60.40 $60.40 $58.05 0
2021-07-01 $60.01 $60.01 $60.01 $60.01 $57.68 0
2021-06-30 $59.71 $59.71 $59.71 $59.71 $57.39 0
2021-06-29 $59.69 $59.69 $59.69 $59.69 $57.37 0
2021-06-28 $59.58 $59.58 $59.58 $59.58 $57.26 0
2021-06-25 $59.37 $59.37 $59.37 $59.37 $57.06 0
2021-06-24 $59.07 $59.07 $59.07 $59.07 $56.77 0
2021-06-23 $58.70 $58.70 $58.70 $58.70 $56.42 0
2021-06-22 $58.73 $58.73 $58.73 $58.73 $56.45 0
2021-06-21 $58.42 $58.42 $58.42 $58.42 $56.15 0
2021-06-18 $57.58 $57.58 $57.58 $57.58 $55.34 0
2021-06-17 $58.38 $58.38 $58.38 $58.38 $56.11 0
2021-06-16 $58.49 $58.49 $58.49 $58.49 $56.22 0
2021-06-15 $58.85 $58.85 $58.85 $58.85 $56.56 0
2021-06-14 $59.04 $59.04 $59.04 $59.04 $56.74 0
2021-06-11 $58.94 $58.94 $58.94 $58.94 $56.65 0
2021-06-10 $58.72 $58.72 $58.72 $58.72 $56.44 0
2021-06-09 $58.43 $58.43 $58.43 $58.43 $56.16 0
2021-06-08 $58.61 $58.61 $58.61 $58.61 $56.33 0
2021-06-07 $58.59 $58.59 $58.59 $58.59 $56.31 0
2021-06-04 $58.63 $58.63 $58.63 $58.63 $56.35 0
2021-06-03 $58.12 $58.12 $58.12 $58.12 $55.86 0
2021-06-02 $58.25 $58.25 $58.25 $58.25 $55.99 0
2021-06-01 $58.17 $58.17 $58.17 $58.17 $55.91 0
2021-05-28 $58.21 $58.21 $58.21 $58.21 $55.95 0
2021-05-27 $58.11 $58.11 $58.11 $58.11 $55.85 0
2021-05-26 $57.95 $57.95 $57.95 $57.95 $55.70 0
2021-05-25 $57.93 $57.93 $57.93 $57.93 $55.68 0
2021-05-24 $58.05 $58.05 $58.05 $58.05 $55.79 0
2021-05-21 $57.56 $57.56 $57.56 $57.56 $55.32 0
2021-05-20 $57.53 $57.53 $57.53 $57.53 $55.29 0
2021-05-19 $56.85 $56.85 $56.85 $56.85 $54.64 0
2021-05-18 $56.91 $56.91 $56.91 $56.91 $54.70 0
2021-05-17 $57.43 $57.43 $57.43 $57.43 $55.20 0
2021-05-14 $57.71 $57.71 $57.71 $57.71 $55.47 0
2021-05-13 $56.95 $56.95 $56.95 $56.95 $54.74 0
2021-05-12 $56.07 $56.07 $56.07 $56.07 $53.89 0
2021-05-11 $57.42 $57.42 $57.42 $57.42 $55.19 0
2021-05-10 $57.92 $57.92 $57.92 $57.92 $55.67 0
2021-05-07 $58.54 $58.54 $58.54 $58.54 $56.26 0
2021-05-06 $57.99 $57.99 $57.99 $57.99 $55.74 0
2021-05-05 $57.52 $57.52 $57.52 $57.52 $55.28 0
2021-05-04 $57.48 $57.48 $57.48 $57.48 $55.25 0
2021-05-03 $57.86 $57.86 $57.86 $57.86 $55.61 0
2021-04-30 $57.72 $57.72 $57.72 $57.72 $55.48 0
2021-04-29 $58.18 $58.18 $58.18 $58.18 $55.92 0
2021-04-28 $58.14 $58.14 $58.14 $58.14 $55.88 0
2021-04-27 $58.49 $58.49 $58.49 $58.49 $56.22 0
2021-04-26 $58.48 $58.48 $58.48 $58.48 $56.21 0
2021-04-23 $58.34 $58.34 $58.34 $58.34 $56.07 0
2021-04-22 $57.63 $57.63 $57.63 $57.63 $55.39 0
2021-04-21 $58.04 $58.04 $58.04 $58.04 $55.78 0
2021-04-20 $57.50 $57.50 $57.50 $57.50 $55.26 0
2021-04-19 $58.01 $58.01 $58.01 $58.01 $55.75 0
2021-04-16 $58.36 $58.36 $58.36 $58.36 $56.09 0
2021-04-15 $58.25 $58.25 $58.25 $58.25 $55.99 0
2021-04-14 $57.75 $57.75 $57.75 $57.75 $55.50 0
2021-04-13 $57.86 $57.86 $57.86 $57.86 $55.61 0
2021-04-12 $57.77 $57.77 $57.77 $57.77 $55.52 0
2021-04-09 $57.79 $57.79 $57.79 $57.79 $55.54 0
2021-04-08 $57.27 $57.27 $57.27 $57.27 $55.04 0
2021-04-07 $57.03 $57.03 $57.03 $57.03 $54.81 0
2021-04-06 $57.11 $57.11 $57.11 $57.11 $54.89 0
2021-04-05 $57.13 $57.13 $57.13 $57.13 $54.91 0
2021-04-01 $56.41 $56.41 $56.41 $56.41 $54.22 0
2021-03-31 $55.58 $55.58 $55.58 $55.58 $53.42 0
2021-03-30 $55.24 $55.24 $55.24 $55.24 $53.09 0
2021-03-29 $55.27 $55.27 $55.27 $55.27 $53.12 0
2021-03-26 $55.61 $55.61 $55.61 $55.61 $53.45 0
2021-03-25 $54.35 $54.35 $54.35 $54.35 $52.24 0
2021-03-24 $54.03 $54.03 $54.03 $54.03 $51.93 0
2021-03-23 $54.24 $54.24 $54.24 $54.24 $52.13 0
2021-03-22 $54.79 $54.79 $54.79 $54.79 $52.66 0
2021-03-19 $54.35 $54.35 $54.35 $54.35 $52.24 0
2021-03-18 $54.43 $54.43 $54.43 $54.43 $52.31 0
2021-03-17 $55.04 $55.04 $55.04 $55.04 $52.90 0
2021-03-16 $54.91 $54.91 $54.91 $54.91 $52.78 0
2021-03-15 $55.04 $55.04 $55.04 $55.04 $52.90 0
2021-03-12 $54.63 $54.63 $54.63 $54.63 $52.51 0
2021-03-11 $54.54 $54.54 $54.54 $54.54 $52.42 0
2021-03-10 $53.94 $53.94 $53.94 $53.94 $51.84 0
2021-03-09 $53.58 $53.58 $53.58 $53.58 $51.50 0
2021-03-08 $52.91 $52.91 $52.91 $52.91 $50.85 0
2021-03-05 $52.88 $52.88 $52.88 $52.88 $50.82 0
2021-03-04 $51.96 $51.96 $51.96 $51.96 $49.94 0
2021-03-03 $52.97 $52.97 $52.97 $52.97 $50.91 0
2021-03-02 $53.67 $53.67 $53.67 $53.67 $51.58 0
2021-03-01 $54.17 $54.17 $54.17 $54.17 $52.06 0
2021-02-26 $52.87 $52.87 $52.87 $52.87 $50.81 0
2021-02-25 $53.05 $53.05 $53.05 $53.05 $50.99 0
2021-02-24 $54.44 $54.44 $54.44 $54.44 $52.32 0
2021-02-23 $53.56 $53.56 $53.56 $53.56 $51.48 0
2021-02-22 $53.56 $53.56 $53.56 $53.56 $51.48 0
2021-02-19 $53.90 $53.90 $53.90 $53.90 $51.80 0
2021-02-18 $53.71 $53.71 $53.71 $53.71 $51.62 0
2021-02-17 $54.12 $54.12 $54.12 $54.12 $52.02 0
2021-02-16 $54.12 $54.12 $54.12 $54.12 $52.02 0
2021-02-12 $54.11 $54.11 $54.11 $54.11 $52.01 0
2021-02-11 $53.90 $53.90 $53.90 $53.90 $51.80 0
2021-02-10 $53.44 $53.44 $53.44 $53.44 $51.36 0
2021-02-09 $53.39 $53.39 $53.39 $53.39 $51.31 0
2021-02-08 $53.48 $53.48 $53.48 $53.48 $51.40 0
2021-02-05 $52.83 $52.83 $52.83 $52.83 $50.78 0
2021-02-04 $52.74 $52.74 $52.74 $52.74 $50.69 0
2021-02-03 $52.18 $52.18 $52.18 $52.18 $50.15 0
2021-02-02 $52.35 $52.35 $52.35 $52.35 $50.31 0
2021-02-01 $51.62 $51.62 $51.62 $51.62 $49.61 0
2021-01-29 $50.74 $50.74 $50.74 $50.74 $48.77 0
2021-01-28 $51.64 $51.64 $51.64 $51.64 $49.63 0
2021-01-27 $50.64 $50.64 $50.64 $50.64 $48.67 0
2021-01-26 $52.32 $52.32 $52.32 $52.32 $50.29 0
2021-01-25 $52.66 $52.66 $52.66 $52.66 $50.61 0
2021-01-22 $52.64 $52.64 $52.64 $52.64 $50.59 0
2021-01-21 $52.84 $52.84 $52.84 $52.84 $50.79 0
2021-01-20 $53.06 $53.06 $53.06 $53.06 $51.00 0
2021-01-19 $52.51 $52.51 $52.51 $52.51 $50.47 0
2021-01-15 $52.06 $52.06 $52.06 $52.06 $50.04 0
2021-01-14 $52.41 $52.41 $52.41 $52.41 $50.37 0
2021-01-13 $52.36 $52.36 $52.36 $52.36 $50.32 0
2021-01-12 $52.49 $52.49 $52.49 $52.49 $50.45 0
2021-01-11 $52.39 $52.39 $52.39 $52.39 $50.35 0
2021-01-08 $52.39 $52.39 $52.39 $52.39 $50.35 0
2021-01-07 $52.32 $52.32 $52.32 $52.32 $50.29 0
2021-01-06 $51.47 $51.47 $51.47 $51.47 $49.47 0
2021-01-05 $50.82 $50.82 $50.82 $50.82 $48.84 0
2021-01-04 $50.48 $50.48 $50.48 $50.48 $48.52 0
2020-12-31 $51.11 $51.11 $51.11 $51.11 $49.12 0
2020-12-30 $50.81 $50.81 $50.81 $50.81 $48.83 0
2020-12-29 $50.57 $50.57 $50.57 $50.57 $48.60 0
2020-12-28 $50.72 $50.72 $50.72 $50.72 $48.75 0
2020-12-24 $50.53 $50.53 $50.53 $50.53 $48.57 0
2020-12-23 $50.30 $50.30 $50.30 $50.30 $48.34 0
2020-12-22 $50.30 $50.30 $50.30 $50.30 $48.34 0
2020-12-21 $50.44 $50.44 $50.44 $50.44 $48.48 0
2020-12-18 $50.50 $50.50 $50.50 $50.50 $48.54 0
2020-12-17 $50.97 $50.97 $50.97 $50.97 $48.60 0
2020-12-16 $50.63 $50.63 $50.63 $50.63 $48.27 0
2020-12-15 $50.63 $50.63 $50.63 $50.63 $48.27 0
2020-12-14 $50.04 $50.04 $50.04 $50.04 $47.71 0
2020-12-11 $50.29 $50.29 $50.29 $50.29 $47.95 0
2020-12-10 $50.61 $50.61 $50.61 $50.61 $47.79 0
2020-12-09 $50.72 $50.72 $50.72 $50.72 $47.89 0
2020-12-08 $51.13 $51.13 $51.13 $51.13 $48.28 0
2020-12-07 $51.02 $51.02 $51.02 $51.02 $48.17 0
2020-12-04 $51.18 $51.18 $51.18 $51.18 $48.32 0
2020-12-03 $50.63 $50.63 $50.63 $50.63 $47.80 0
2020-12-02 $50.74 $50.74 $50.74 $50.74 $47.91 0
2020-12-01 $50.77 $50.77 $50.77 $50.77 $47.94 0
2020-11-30 $50.39 $50.39 $50.39 $50.39 $47.58 0
2020-11-27 $50.64 $50.64 $50.64 $50.64 $47.81 0
2020-11-25 $50.43 $50.43 $50.43 $50.43 $47.62 0
2020-11-24 $50.63 $50.63 $50.63 $50.63 $47.80 0
2020-11-23 $50.01 $50.01 $50.01 $50.01 $47.22 0
2020-11-20 $49.57 $49.57 $49.57 $49.57 $46.80 0
2020-11-19 $49.89 $49.89 $49.89 $49.89 $47.11 0
2020-11-18 $49.63 $49.63 $49.63 $49.63 $46.86 0
2020-11-17 $50.08 $50.08 $50.08 $50.08 $47.29 0
2020-11-16 $50.29 $50.29 $50.29 $50.29 $47.48 0
2020-11-13 $49.79 $49.79 $49.79 $49.79 $47.01 0
2020-11-12 $49.09 $49.09 $49.09 $49.09 $46.35 0
2020-11-11 $49.52 $49.52 $49.52 $49.52 $46.76 0
2020-11-10 $49.02 $49.02 $49.02 $49.02 $46.28 0
2020-11-09 $49.24 $49.24 $49.24 $49.24 $46.49 0
2020-11-06 $49.22 $49.22 $49.22 $49.22 $46.47 0
2020-11-05 $49.23 $49.23 $49.23 $49.23 $46.48 0
2020-11-04 $48.13 $48.13 $48.13 $48.13 $45.44 0
2020-11-03 $47.23 $47.23 $47.23 $47.23 $44.59 0
2020-11-02 $46.25 $46.25 $46.25 $46.25 $43.67 0
2020-10-30 $45.59 $45.59 $45.59 $45.59 $43.05 0
2020-10-29 $45.99 $45.99 $45.99 $45.99 $43.42 0
2020-10-28 $45.59 $45.59 $45.59 $45.59 $43.05 0
2020-10-27 $46.96 $46.96 $46.96 $46.96 $44.34 0
2020-10-26 $47.15 $47.15 $47.15 $47.15 $44.52 0
2020-10-23 $48.08 $48.08 $48.08 $48.08 $45.40 0
2020-10-22 $47.91 $47.91 $47.91 $47.91 $45.24 0
2020-10-21 $47.85 $47.85 $47.85 $47.85 $45.18 0
2020-10-20 $48.01 $48.01 $48.01 $48.01 $45.33 0
2020-10-19 $47.85 $47.85 $47.85 $47.85 $45.18 0
2020-10-16 $48.58 $48.58 $48.58 $48.58 $45.87 0
2020-10-15 $48.55 $48.55 $48.55 $48.55 $45.84 0
2020-10-14 $48.57 $48.57 $48.57 $48.57 $45.86 0
2020-10-13 $48.95 $48.95 $48.95 $48.95 $46.22 0
2020-10-12 $49.14 $49.14 $49.14 $49.14 $46.40 0
2020-10-09 $48.60 $48.60 $48.60 $48.60 $45.89 0
2020-10-08 $48.18 $48.18 $48.18 $48.18 $45.49 0
2020-10-07 $47.89 $47.89 $47.89 $47.89 $45.22 0
2020-10-06 $47.03 $47.03 $47.03 $47.03 $44.41 0
2020-10-05 $47.58 $47.58 $47.58 $47.58 $44.92 0
2020-10-02 $46.71 $46.71 $46.71 $46.71 $44.10 0
2020-10-01 $47.08 $47.08 $47.08 $47.08 $44.45 0
2020-09-30 $46.79 $46.79 $46.79 $46.79 $44.18 0
2020-09-29 $46.40 $46.40 $46.40 $46.40 $43.81 0
2020-09-28 $46.55 $46.55 $46.55 $46.55 $43.95 0
2020-09-25 $45.86 $45.86 $45.86 $45.86 $43.30 0
2020-09-24 $45.25 $45.25 $45.25 $45.25 $42.72 0
2020-09-23 $45.08 $45.08 $45.08 $45.08 $42.56 0
2020-09-22 $46.06 $46.06 $46.06 $46.06 $43.49 0
2020-09-21 $45.64 $45.64 $45.64 $45.64 $43.09 0
2020-09-18 $46.14 $46.14 $46.14 $46.14 $43.57 0
2020-09-17 $46.49 $46.49 $46.49 $46.49 $43.90 0
2020-09-16 $46.84 $46.84 $46.84 $46.84 $44.23 0
2020-09-15 $47.04 $47.04 $47.04 $47.04 $44.41 0
2020-09-14 $46.78 $46.78 $46.78 $46.78 $44.17 0
2020-09-11 $46.25 $46.25 $46.25 $46.25 $43.67 0
2020-09-10 $46.13 $46.13 $46.13 $46.13 $43.56 0
2020-09-09 $46.82 $46.82 $46.82 $46.82 $44.21 0
2020-09-08 $45.99 $45.99 $45.99 $45.99 $43.42 0
2020-09-04 $47.14 $47.14 $47.14 $47.14 $44.51 0
2020-09-03 $47.53 $47.53 $47.53 $47.53 $44.88 0
2020-09-02 $49.23 $49.23 $49.23 $49.23 $46.48 0
2020-09-01 $48.36 $48.36 $48.36 $48.36 $45.66 0
2020-08-31 $48.09 $48.09 $48.09 $48.09 $45.41 0
2020-08-28 $48.48 $48.48 $48.48 $48.48 $45.77 0
2020-08-27 $48.16 $48.16 $48.16 $48.16 $45.47 0
2020-08-26 $48.07 $48.07 $48.07 $48.07 $45.39 0
2020-08-25 $47.51 $47.51 $47.51 $47.51 $44.86 0
2020-08-24 $47.36 $47.36 $47.36 $47.36 $44.72 0
2020-08-21 $46.87 $46.87 $46.87 $46.87 $44.25 0
2020-08-20 $46.81 $46.81 $46.81 $46.81 $44.20 0
2020-08-19 $46.79 $46.79 $46.79 $46.79 $44.18 0
2020-08-18 $46.90 $46.90 $46.90 $46.90 $44.28 0
2020-08-17 $46.90 $46.90 $46.90 $46.90 $44.28 0
2020-08-14 $46.72 $46.72 $46.72 $46.72 $44.11 0
2020-08-13 $46.72 $46.72 $46.72 $46.72 $44.11 0
2020-08-12 $46.93 $46.93 $46.93 $46.93 $44.31 0
2020-08-11 $46.31 $46.31 $46.31 $46.31 $43.73 0
2020-08-10 $46.54 $46.54 $46.54 $46.54 $43.94 0
2020-08-07 $46.49 $46.49 $46.49 $46.49 $43.90 0
2020-08-06 $46.37 $46.37 $46.37 $46.37 $43.78 0
2020-08-05 $46.24 $46.24 $46.24 $46.24 $43.66 0
2020-08-04 $45.85 $45.85 $45.85 $45.85 $43.29 0
2020-08-03 $45.73 $45.73 $45.73 $45.73 $43.18 0
2020-07-31 $45.17 $45.17 $45.17 $45.17 $42.65 0
2020-07-30 $45.17 $45.17 $45.17 $45.17 $42.65 0
2020-07-29 $45.27 $45.27 $45.27 $45.27 $42.74 0
2020-07-28 $44.72 $44.72 $44.72 $44.72 $42.22 0
2020-07-27 $44.93 $44.93 $44.93 $44.93 $42.42 0
2020-07-24 $44.51 $44.51 $44.51 $44.51 $42.03 0
2020-07-23 $44.77 $44.77 $44.77 $44.77 $42.27 0
2020-07-22 $45.16 $45.16 $45.16 $45.16 $42.64 0
2020-07-21 $44.86 $44.86 $44.86 $44.86 $42.36 0
2020-07-20 $44.80 $44.80 $44.80 $44.80 $42.30 0
2020-07-17 $44.50 $44.50 $44.50 $44.50 $42.02 0
2020-07-16 $44.34 $44.34 $44.34 $44.34 $41.87 0
2020-07-15 $44.51 $44.51 $44.51 $44.51 $42.03 0
2020-07-14 $44.21 $44.21 $44.21 $44.21 $41.74 0
2020-07-13 $43.50 $43.50 $43.50 $43.50 $41.07 0
2020-07-10 $43.98 $43.98 $43.98 $43.98 $41.53 0
2020-07-09 $43.62 $43.62 $43.62 $43.62 $41.19 0
2020-07-08 $43.85 $43.85 $43.85 $43.85 $41.40 0
2020-07-07 $43.50 $43.50 $43.50 $43.50 $41.07 0
2020-07-06 $43.99 $43.99 $43.99 $43.99 $41.54 0
2020-07-02 $43.41 $43.41 $43.41 $43.41 $40.99 0
2020-07-01 $43.16 $43.16 $43.16 $43.16 $40.75 0
2020-06-30 $43.11 $43.11 $43.11 $43.11 $40.70 0
2020-06-29 $42.37 $42.37 $42.37 $42.37 $40.01 0
2020-06-26 $41.80 $41.80 $41.80 $41.80 $39.47 0
2020-06-25 $42.62 $42.62 $42.62 $42.62 $40.24 0
2020-06-24 $42.13 $42.13 $42.13 $42.13 $39.78 0
2020-06-23 $43.19 $43.19 $43.19 $43.19 $40.78 0
2020-06-22 $43.09 $43.09 $43.09 $43.09 $40.69 0
2020-06-19 $42.91 $42.91 $42.91 $42.91 $40.52 0
2020-06-18 $42.96 $42.96 $42.96 $42.96 $40.56 0
2020-06-17 $42.92 $42.92 $42.92 $42.92 $40.52 0
2020-06-16 $43.06 $43.06 $43.06 $43.06 $40.66 0
2020-06-15 $42.23 $42.23 $42.23 $42.23 $39.87 0
2020-06-12 $41.91 $41.91 $41.91 $41.91 $39.57 0
2020-06-11 $41.37 $41.37 $41.37 $41.37 $39.06 0
2020-06-10 $43.94 $43.94 $43.94 $43.94 $41.49 0
2020-06-09 $44.10 $44.10 $44.10 $44.10 $41.64 0
2020-06-08 $44.54 $44.54 $44.54 $44.54 $42.05 0
2020-06-05 $43.16 $43.16 $43.16 $43.16 $40.75 0
2020-06-04 $43.16 $43.16 $43.16 $43.16 $40.75 0
2020-06-03 $43.17 $43.17 $43.17 $43.17 $40.76 0
2020-06-02 $42.51 $42.51 $42.51 $42.51 $40.14 0
2020-06-01 $42.17 $42.17 $42.17 $42.17 $39.82 0
2020-05-29 $42.09 $42.09 $42.09 $42.09 $39.74 0
2020-05-28 $41.79 $41.79 $41.79 $41.79 $39.46 0
2020-05-27 $41.97 $41.97 $41.97 $41.97 $39.63 0
2020-05-26 $41.18 $41.18 $41.18 $41.18 $38.88 0
2020-05-22 $40.58 $40.58 $40.58 $40.58 $38.32 0
2020-05-21 $40.45 $40.45 $40.45 $40.45 $38.19 0
2020-05-20 $40.84 $40.84 $40.84 $40.84 $38.56 0
2020-05-19 $40.32 $40.32 $40.32 $40.32 $38.07 0
2020-05-18 $40.86 $40.86 $40.86 $40.86 $38.58 0
2020-05-15 $39.65 $39.65 $39.65 $39.65 $37.44 0
2020-05-14 $39.47 $39.47 $39.47 $39.47 $37.27 0
2020-05-13 $38.89 $38.89 $38.89 $38.89 $36.72 0
2020-05-12 $39.53 $39.53 $39.53 $39.53 $37.32 0
2020-05-11 $40.34 $40.34 $40.34 $40.34 $38.09 0
2020-05-08 $40.32 $40.32 $40.32 $40.32 $38.07 0
2020-05-07 $39.57 $39.57 $39.57 $39.57 $37.36 0
2020-05-06 $39.10 $39.10 $39.10 $39.10 $36.92 0
2020-05-05 $39.40 $39.40 $39.40 $39.40 $37.20 0
2020-05-04 $39.11 $39.11 $39.11 $39.11 $36.93 0
2020-05-01 $38.93 $38.93 $38.93 $38.93 $36.76 0
2020-04-30 $40.05 $40.05 $40.05 $40.05 $37.82 0
2020-04-29 $40.67 $40.67 $40.67 $40.67 $38.40 0
2020-04-28 $39.62 $39.62 $39.62 $39.62 $37.41 0
2020-04-27 $39.77 $39.77 $39.77 $39.77 $37.55 0
2020-04-24 $39.01 $39.01 $39.01 $39.01 $36.83 0
2020-04-23 $38.45 $38.45 $38.45 $38.45 $36.30 0
2020-04-22 $38.60 $38.60 $38.60 $38.60 $36.45 0
2020-04-21 $37.68 $37.68 $37.68 $37.68 $35.58 0
2020-04-20 $39.00 $39.00 $39.00 $39.00 $36.82 0
2020-04-17 $39.80 $39.80 $39.80 $39.80 $37.58 0
2020-04-16 $38.63 $38.63 $38.63 $38.63 $36.47 0
2020-04-15 $38.36 $38.36 $38.36 $38.36 $36.22 0
2020-04-14 $39.42 $39.42 $39.42 $39.42 $37.22 0
2020-04-13 $38.31 $38.31 $38.31 $38.31 $36.17 0
2020-04-09 $38.79 $38.79 $38.79 $38.79 $36.63 0
2020-04-08 $38.23 $38.23 $38.23 $38.23 $36.10 0
2020-04-07 $37.01 $37.01 $37.01 $37.01 $34.94 0
2020-04-06 $37.11 $37.11 $37.11 $37.11 $35.04 0
2020-04-03 $34.69 $34.69 $34.69 $34.69 $32.75 0
2020-04-02 $35.22 $35.22 $35.22 $35.22 $33.25 0
2020-04-01 $34.33 $34.33 $34.33 $34.33 $32.41 0
2020-03-31 $35.78 $35.78 $35.78 $35.78 $33.78 0
2020-03-30 $36.74 $36.74 $36.74 $36.74 $34.69 0
2020-03-27 $35.36 $35.36 $35.36 $35.36 $33.39 0
2020-03-26 $36.46 $36.46 $36.46 $36.46 $34.43 0
2020-03-25 $34.17 $34.17 $34.17 $34.17 $32.26 0
2020-03-24 $34.08 $34.08 $34.08 $34.08 $32.18 0
2020-03-23 $31.08 $31.08 $31.08 $31.08 $29.35 0
2020-03-20 $31.88 $31.88 $31.88 $31.88 $30.10 0
2020-03-19 $33.51 $33.51 $33.51 $33.51 $31.64 0
2020-03-18 $33.40 $33.40 $33.40 $33.40 $31.54 0
2020-03-17 $35.21 $35.21 $35.21 $35.21 $33.25 0
2020-03-16 $33.06 $33.06 $33.06 $33.06 $31.22 0
2020-03-13 $37.43 $37.43 $37.43 $37.43 $35.34 0
2020-03-12 $34.27 $34.27 $34.27 $34.27 $32.36 0
2020-03-11 $37.90 $37.90 $37.90 $37.90 $35.78 0
2020-03-10 $39.72 $39.72 $39.72 $39.72 $37.50 0
2020-03-09 $37.98 $37.98 $37.98 $37.98 $35.86 0
2020-03-06 $40.87 $40.87 $40.87 $40.87 $38.59 0
2020-03-05 $41.51 $41.51 $41.51 $41.51 $39.19 0
2020-03-04 $42.81 $42.81 $42.81 $42.81 $40.42 0
2020-03-03 $40.98 $40.98 $40.98 $40.98 $38.69 0
2020-03-02 $42.12 $42.12 $42.12 $42.12 $39.77 0
2020-02-28 $40.18 $40.18 $40.18 $40.18 $37.94 0
2020-02-27 $40.55 $40.55 $40.55 $40.55 $38.29 0
2020-02-26 $42.42 $42.42 $42.42 $42.42 $40.05 0
2020-02-25 $42.61 $42.61 $42.61 $42.61 $40.23 0
2020-02-24 $43.86 $43.86 $43.86 $43.86 $41.41 0
2020-02-21 $45.34 $45.34 $45.34 $45.34 $42.81 0
2020-02-20 $45.76 $45.76 $45.76 $45.76 $43.21 0
2020-02-19 $45.82 $45.82 $45.82 $45.82 $43.26 0
2020-02-18 $45.72 $45.72 $45.72 $45.72 $43.17 0
2020-02-14 $45.88 $45.88 $45.88 $45.88 $43.32 0
2020-02-13 $45.81 $45.81 $45.81 $45.81 $43.25 0
2020-02-12 $45.82 $45.82 $45.82 $45.82 $43.26 0
2020-02-11 $45.48 $45.48 $45.48 $45.48 $42.94 0
2020-02-10 $45.36 $45.36 $45.36 $45.36 $42.83 0
2020-02-07 $44.93 $44.93 $44.93 $44.93 $42.42 0
2020-02-06 $45.18 $45.18 $45.18 $45.18 $42.66 0
2020-02-05 $44.94 $44.94 $44.94 $44.94 $42.43 0
2020-02-04 $44.37 $44.37 $44.37 $44.37 $41.89 0
2020-02-03 $43.66 $43.66 $43.66 $43.66 $41.22 0
2020-01-31 $43.14 $43.14 $43.14 $43.14 $40.73 0
2020-01-30 $43.99 $43.99 $43.99 $43.99 $41.54 0
2020-01-29 $43.75 $43.75 $43.75 $43.75 $41.31 0
2020-01-28 $43.92 $43.92 $43.92 $43.92 $41.47 0
2020-01-27 $43.43 $43.43 $43.43 $43.43 $41.01 0
2020-01-24 $44.12 $44.12 $44.12 $44.12 $41.66 0
2020-01-23 $44.59 $44.59 $44.59 $44.59 $42.10 0
2020-01-22 $44.56 $44.56 $44.56 $44.56 $42.07 0
2020-01-21 $44.46 $44.46 $44.46 $44.46 $41.98 0
2020-01-17 $44.58 $44.58 $44.58 $44.58 $42.09 0
2020-01-16 $44.36 $44.36 $44.36 $44.36 $41.88 0
2020-01-15 $44.01 $44.01 $44.01 $44.01 $41.55 0
2020-01-14 $43.99 $43.99 $43.99 $43.99 $41.54 0
2020-01-13 $44.01 $44.01 $44.01 $44.01 $41.55 0
2020-01-10 $43.77 $43.77 $43.77 $43.77 $41.33 0
2020-01-09 $43.86 $43.86 $43.86 $43.86 $41.41 0
2020-01-08 $43.58 $43.58 $43.58 $43.58 $41.15 0
2020-01-07 $43.29 $43.29 $43.29 $43.29 $40.87 0
2020-01-06 $43.43 $43.43 $43.43 $43.43 $41.01 0
2020-01-03 $43.35 $43.35 $43.35 $43.35 $40.93 0
2020-01-02 $43.74 $43.74 $43.74 $43.74 $41.30 0
2019-12-31 $43.45 $43.45 $43.45 $43.45 $41.03 0
2019-12-30 $43.36 $43.36 $43.36 $43.36 $40.94 0
2019-12-27 $43.60 $43.60 $43.60 $43.60 $41.17 0
2019-12-26 $43.64 $43.64 $43.64 $43.64 $41.20 0
2019-12-24 $43.48 $43.48 $43.48 $43.48 $41.05 0
2019-12-23 $43.48 $43.48 $43.48 $43.48 $41.05 0
2019-12-20 $43.56 $43.56 $43.56 $43.56 $41.13 0
2019-12-19 $43.25 $43.25 $43.25 $43.25 $40.84 0
2019-12-18 $43.64 $43.64 $43.64 $43.64 $40.71 0
2019-12-17 $43.62 $43.62 $43.62 $43.62 $40.69 0
2019-12-16 $43.56 $43.56 $43.56 $43.56 $40.64 0
2019-12-13 $43.23 $43.23 $43.23 $43.23 $40.33 0
2019-12-12 $43.26 $43.26 $43.26 $43.26 $40.36 0
2019-12-11 $45.42 $45.42 $45.42 $45.42 $39.92 0
2019-12-10 $45.30 $45.30 $45.30 $45.30 $39.82 0
2019-12-09 $45.30 $45.30 $45.30 $45.30 $39.82 0
2019-12-06 $45.42 $45.42 $45.42 $45.42 $39.92 0
2019-12-05 $45.06 $45.06 $45.06 $45.06 $39.61 0
2019-12-04 $44.94 $44.94 $44.94 $44.94 $39.50 0
2019-12-03 $44.66 $44.66 $44.66 $44.66 $39.26 0
2019-12-02 $44.95 $44.95 $44.95 $44.95 $39.51 0
2019-11-29 $45.35 $45.35 $45.35 $45.35 $39.86 0
2019-11-27 $45.54 $45.54 $45.54 $45.54 $40.03 0
2019-11-26 $45.43 $45.43 $45.43 $45.43 $39.93 0
2019-11-25 $45.21 $45.21 $45.21 $45.21 $39.74 0
2019-11-22 $44.84 $44.84 $44.84 $44.84 $39.42 0
2019-11-21 $44.81 $44.81 $44.81 $44.81 $39.39 0
2019-11-20 $44.93 $44.93 $44.93 $44.93 $39.49 0
2019-11-19 $44.97 $44.97 $44.97 $44.97 $39.53 0
2019-11-18 $44.99 $44.99 $44.99 $44.99 $39.55 0
2019-11-15 $45.00 $45.00 $45.00 $45.00 $39.56 0
2019-11-14 $44.56 $44.56 $44.56 $44.56 $39.17 0
2019-11-13 $44.45 $44.45 $44.45 $44.45 $39.07 0
2019-11-12 $44.46 $44.46 $44.46 $44.46 $39.08 0
2019-11-11 $44.48 $44.48 $44.48 $44.48 $39.10 0
2019-11-08 $44.58 $44.58 $44.58 $44.58 $39.19 0
2019-11-07 $44.39 $44.39 $44.39 $44.39 $39.02 0
2019-11-06 $44.29 $44.29 $44.29 $44.29 $38.93 0
2019-11-05 $44.22 $44.22 $44.22 $44.22 $38.87 0
2019-11-04 $44.17 $44.17 $44.17 $44.17 $38.83 0
2019-11-01 $44.01 $44.01 $44.01 $44.01 $38.69 0
2019-10-31 $43.59 $43.59 $43.59 $43.59 $38.32 0
2019-10-30 $43.93 $43.93 $43.93 $43.93 $38.62 0
2019-10-29 $43.82 $43.82 $43.82 $43.82 $38.52 0
2019-10-28 $43.83 $43.83 $43.83 $43.83 $38.53 0
2019-10-25 $43.55 $43.55 $43.55 $43.55 $38.28 0
2019-10-24 $43.41 $43.41 $43.41 $43.41 $38.16 0
2019-10-23 $43.27 $43.27 $43.27 $43.27 $38.04 0
2019-10-22 $43.20 $43.20 $43.20 $43.20 $37.97 0
2019-10-21 $43.28 $43.28 $43.28 $43.28 $38.04 0
2019-10-18 $42.90 $42.90 $42.90 $42.90 $37.71 0
2019-10-17 $42.96 $42.96 $42.96 $42.96 $37.76 0
2019-10-16 $42.72 $42.72 $42.72 $42.72 $37.55 0
2019-10-15 $42.87 $42.87 $42.87 $42.87 $37.68 0
2019-10-14 $42.44 $42.44 $42.44 $42.44 $37.31 0
2019-10-11 $42.49 $42.49 $42.49 $42.49 $37.35 0
2019-10-10 $42.04 $42.04 $42.04 $42.04 $36.95 0
2019-10-09 $41.78 $41.78 $41.78 $41.78 $36.73 0
2019-10-08 $41.33 $41.33 $41.33 $41.33 $36.33 0
2019-10-07 $42.00 $42.00 $42.00 $42.00 $36.92 0
2019-10-04 $42.19 $42.19 $42.19 $42.19 $37.09 0
2019-10-03 $41.61 $41.61 $41.61 $41.61 $36.58 0
2019-10-02 $41.31 $41.31 $41.31 $41.31 $36.31 0
2019-10-01 $42.11 $42.11 $42.11 $42.11 $37.02 0
2019-09-30 $42.64 $42.64 $42.64 $42.64 $37.48 0
2019-09-27 $42.43 $42.43 $42.43 $42.43 $37.30 0
2019-09-26 $42.68 $42.68 $42.68 $42.68 $37.52 0
2019-09-25 $42.72 $42.72 $42.72 $42.72 $37.55 0
2019-09-24 $42.49 $42.49 $42.49 $42.49 $37.35 0
2019-09-23 $42.86 $42.86 $42.86 $42.86 $37.67 0
2019-09-20 $42.79 $42.79 $42.79 $42.79 $37.61 0
2019-09-19 $43.01 $43.01 $43.01 $43.01 $37.81 0
2019-09-18 $42.94 $42.94 $42.94 $42.94 $37.75 0
2019-09-17 $42.95 $42.95 $42.95 $42.95 $37.75 0
2019-09-16 $42.85 $42.85 $42.85 $42.85 $37.67 0
2019-09-13 $42.93 $42.93 $42.93 $42.93 $37.74 0
2019-09-12 $42.85 $42.85 $42.85 $42.85 $37.67 0
2019-09-11 $42.76 $42.76 $42.76 $42.76 $37.59 0
2019-09-10 $42.59 $42.59 $42.59 $42.59 $37.44 0
2019-09-09 $42.66 $42.66 $42.66 $42.66 $37.50 0
2019-09-06 $42.48 $42.48 $42.48 $42.48 $37.34 0
2019-09-05 $42.46 $42.46 $42.46 $42.46 $37.32 0
2019-09-04 $41.88 $41.88 $41.88 $41.88 $36.81 0
2019-09-03 $41.46 $41.46 $41.46 $41.46 $36.44 0
2019-08-30 $41.64 $41.64 $41.64 $41.64 $36.60 0
2019-08-29 $41.64 $41.64 $41.64 $41.64 $36.60 0
2019-08-28 $41.10 $41.10 $41.10 $41.10 $36.13 0
2019-08-27 $40.79 $40.79 $40.79 $40.79 $35.86 0
2019-08-26 $41.03 $41.03 $41.03 $41.03 $36.07 0
2019-08-23 $40.54 $40.54 $40.54 $40.54 $35.64 0
2019-08-22 $41.65 $41.65 $41.65 $41.65 $36.61 0
2019-08-21 $41.68 $41.68 $41.68 $41.68 $36.64 0
2019-08-20 $41.25 $41.25 $41.25 $41.25 $36.26 0
2019-08-19 $41.64 $41.64 $41.64 $41.64 $36.60 0
2019-08-16 $41.19 $41.19 $41.19 $41.19 $36.21 0
2019-08-15 $40.60 $40.60 $40.60 $40.60 $35.69 0
2019-08-14 $40.64 $40.64 $40.64 $40.64 $35.72 0
2019-08-13 $41.91 $41.91 $41.91 $41.91 $36.84 0
2019-08-12 $41.21 $41.21 $41.21 $41.21 $36.22 0
2019-08-09 $41.73 $41.73 $41.73 $41.73 $36.68 0
2019-08-08 $41.98 $41.98 $41.98 $41.98 $36.90 0
2019-08-07 $41.21 $41.21 $41.21 $41.21 $36.22 0
2019-08-06 $41.28 $41.28 $41.28 $41.28 $36.29 0
2019-08-05 $40.70 $40.70 $40.70 $40.70 $35.78 0
2019-08-02 $41.93 $41.93 $41.93 $41.93 $36.86 0
2019-08-01 $42.32 $42.32 $42.32 $42.32 $37.20 0
2019-07-31 $42.82 $42.82 $42.82 $42.82 $37.64 0
2019-07-30 $43.29 $43.29 $43.29 $43.29 $38.05 0
2019-07-29 $43.30 $43.30 $43.30 $43.30 $38.06 0
2019-07-26 $43.35 $43.35 $43.35 $43.35 $38.11 0
2019-07-25 $42.96 $42.96 $42.96 $42.96 $37.76 0
2019-07-24 $43.20 $43.20 $43.20 $43.20 $37.97 0
2019-07-23 $43.03 $43.03 $43.03 $43.03 $37.82 0
2019-07-22 $42.65 $42.65 $42.65 $42.65 $37.49 0
2019-07-19 $42.65 $42.65 $42.65 $42.65 $37.49 0
2019-07-18 $43.03 $43.03 $43.03 $43.03 $37.82 0
2019-07-17 $42.80 $42.80 $42.80 $42.80 $37.62 0
2019-07-16 $43.18 $43.18 $43.18 $43.18 $37.96 0
2019-07-15 $43.27 $43.27 $43.27 $43.27 $38.04 0
2019-07-12 $43.27 $43.27 $43.27 $43.27 $38.04 0
2019-07-11 $42.98 $42.98 $42.98 $42.98 $37.78 0
2019-07-10 $42.79 $42.79 $42.79 $42.79 $37.61 0
2019-07-09 $42.58 $42.58 $42.58 $42.58 $37.43 0
2019-07-08 $42.61 $42.61 $42.61 $42.61 $37.45 0
2019-07-05 $42.85 $42.85 $42.85 $42.85 $37.67 0
2019-07-03 $42.92 $42.92 $42.92 $42.92 $37.73 0
2019-07-02 $42.57 $42.57 $42.57 $42.57 $37.42 0
2019-07-01 $42.48 $42.48 $42.48 $42.48 $37.34 0
2019-06-28 $42.15 $42.15 $42.15 $42.15 $37.05 0
2019-06-27 $41.91 $41.91 $41.91 $41.91 $36.84 0
2019-06-26 $41.73 $41.73 $41.73 $41.73 $36.68 0
2019-06-25 $41.81 $41.81 $41.81 $41.81 $36.75 0
2019-06-24 $42.36 $42.36 $42.36 $42.36 $37.24 0
2019-06-21 $42.36 $42.36 $42.36 $42.36 $37.24 0
2019-06-20 $42.35 $42.35 $42.35 $42.35 $37.23 0
2019-06-19 $41.96 $41.96 $41.96 $41.96 $36.88 0
2019-06-18 $41.79 $41.79 $41.79 $41.79 $36.73 0
2019-06-17 $41.36 $41.36 $41.36 $41.36 $36.36 0
2019-06-14 $41.39 $41.39 $41.39 $41.39 $36.38 0
2019-06-13 $41.44 $41.44 $41.44 $41.44 $36.43 0
2019-06-12 $41.21 $41.21 $41.21 $41.21 $36.22 0
2019-06-11 $41.34 $41.34 $41.34 $41.34 $36.34 0
2019-06-10 $41.27 $41.27 $41.27 $41.27 $36.28 0
2019-06-07 $41.00 $41.00 $41.00 $41.00 $36.04 0
2019-06-06 $40.57 $40.57 $40.57 $40.57 $35.66 0
2019-06-05 $40.34 $40.34 $40.34 $40.34 $35.46 0
2019-06-04 $40.05 $40.05 $40.05 $40.05 $35.20 0
2019-06-03 $39.19 $39.19 $39.19 $39.19 $34.45 0
2019-05-31 $39.16 $39.16 $39.16 $39.16 $34.42 0
2019-05-30 $39.71 $39.71 $39.71 $39.71 $34.91 0
2019-05-29 $39.67 $39.67 $39.67 $39.67 $34.87 0
2019-05-28 $39.95 $39.95 $39.95 $39.95 $35.12 0
2019-05-24 $40.35 $40.35 $40.35 $40.35 $35.47 0
2019-05-23 $40.31 $40.31 $40.31 $40.31 $35.43 0
2019-05-22 $40.82 $40.82 $40.82 $40.82 $35.88 0
2019-05-21 $40.99 $40.99 $40.99 $40.99 $36.03 0
2019-05-20 $40.59 $40.59 $40.59 $40.59 $35.68 0
2019-05-17 $40.83 $40.83 $40.83 $40.83 $35.89 0
2019-05-16 $40.98 $40.98 $40.98 $40.98 $36.02 0
2019-05-15 $40.54 $40.54 $40.54 $40.54 $35.64 0
2019-05-14 $40.25 $40.25 $40.25 $40.25 $35.38 0
2019-05-13 $39.90 $39.90 $39.90 $39.90 $35.07 0
2019-05-10 $40.92 $40.92 $40.92 $40.92 $35.97 0
2019-05-09 $40.71 $40.71 $40.71 $40.71 $35.78 0
2019-05-08 $40.84 $40.84 $40.84 $40.84 $35.90 0
2019-05-07 $40.96 $40.96 $40.96 $40.96 $36.00 0
2019-05-06 $41.65 $41.65 $41.65 $41.65 $36.61 0
2019-05-03 $41.80 $41.80 $41.80 $41.80 $36.74 0
2019-05-02 $41.41 $41.41 $41.41 $41.41 $36.40 0
2019-05-01 $41.52 $41.52 $41.52 $41.52 $36.50 0
2019-04-30 $41.94 $41.94 $41.94 $41.94 $36.87 0
2019-04-29 $42.10 $42.10 $42.10 $42.10 $37.01 0
2019-04-26 $41.97 $41.97 $41.97 $41.97 $36.89 0
2019-04-25 $41.63 $41.63 $41.63 $41.63 $36.59 0
2019-04-24 $41.58 $41.58 $41.58 $41.58 $36.55 0
2019-04-23 $41.66 $41.66 $41.66 $41.66 $36.62 0
2019-04-22 $41.37 $41.37 $41.37 $41.37 $36.36 0
2019-04-18 $41.37 $41.37 $41.37 $41.37 $36.36 0
2019-04-17 $41.22 $41.22 $41.22 $41.22 $36.23 0
2019-04-16 $41.33 $41.33 $41.33 $41.33 $36.33 0
2019-04-15 $41.43 $41.43 $41.43 $41.43 $36.42 0
2019-04-12 $41.40 $41.40 $41.40 $41.40 $36.39 0
2019-04-11 $41.28 $41.28 $41.28 $41.28 $36.29 0
2019-04-10 $41.34 $41.34 $41.34 $41.34 $36.34 0
2019-04-09 $41.11 $41.11 $41.11 $41.11 $36.14 0
2019-04-08 $41.42 $41.42 $41.42 $41.42 $36.41 0
2019-04-05 $41.41 $41.41 $41.41 $41.41 $36.40 0
2019-04-04 $41.19 $41.19 $41.19 $41.19 $36.21 0
2019-04-03 $41.03 $41.03 $41.03 $41.03 $36.07 0
2019-04-02 $40.89 $40.89 $40.89 $40.89 $35.94 0
2019-04-01 $41.03 $41.03 $41.03 $41.03 $36.07 0
2019-03-29 $40.50 $40.50 $40.50 $40.50 $35.60 0
2019-03-28 $40.20 $40.20 $40.20 $40.20 $35.34 0
2019-03-27 $40.05 $40.05 $40.05 $40.05 $35.20 0
2019-03-26 $40.23 $40.23 $40.23 $40.23 $35.36 0
2019-03-25 $40.04 $40.04 $40.04 $40.04 $35.20 0
2019-03-22 $40.06 $40.06 $40.06 $40.06 $35.21 0
2019-03-21 $40.97 $40.97 $40.97 $40.97 $36.01 0
2019-03-20 $40.64 $40.64 $40.64 $40.64 $35.72 0
2019-03-19 $40.88 $40.88 $40.88 $40.88 $35.93 0
2019-03-18 $40.88 $40.88 $40.88 $40.88 $35.93 0
2019-03-15 $40.65 $40.65 $40.65 $40.65 $35.73 0
2019-03-14 $40.41 $40.41 $40.41 $40.41 $35.52 0
2019-03-13 $40.37 $40.37 $40.37 $40.37 $35.49 0
2019-03-12 $40.03 $40.03 $40.03 $40.03 $35.19 0
2019-03-11 $39.94 $39.94 $39.94 $39.94 $35.11 0
2019-03-08 $39.37 $39.37 $39.37 $39.37 $34.61 0
2019-03-07 $39.41 $39.41 $39.41 $39.41 $34.64 0
2019-03-06 $39.72 $39.72 $39.72 $39.72 $34.91 0
2019-03-05 $40.09 $40.09 $40.09 $40.09 $35.24 0
2019-03-04 $40.13 $40.13 $40.13 $40.13 $35.27 0
2019-03-01 $40.40 $40.40 $40.40 $40.40 $35.51 0
2019-02-28 $40.13 $40.13 $40.13 $40.13 $35.27 0
2019-02-27 $40.34 $40.34 $40.34 $40.34 $35.46 0
2019-02-26 $40.38 $40.38 $40.38 $40.38 $35.49 0
2019-02-25 $40.37 $40.37 $40.37 $40.37 $35.49 0
2019-02-22 $40.34 $40.34 $40.34 $40.34 $35.46 0
2019-02-21 $40.02 $40.02 $40.02 $40.02 $35.18 0
2019-02-20 $40.20 $40.20 $40.20 $40.20 $35.34 0
2019-02-19 $40.14 $40.14 $40.14 $40.14 $35.28 0
2019-02-15 $40.09 $40.09 $40.09 $40.09 $35.24 0
2019-02-14 $39.64 $39.64 $39.64 $39.64 $34.84 0
2019-02-13 $39.70 $39.70 $39.70 $39.70 $34.90 0
2019-02-12 $39.56 $39.56 $39.56 $39.56 $34.77 0
2019-02-11 $39.02 $39.02 $39.02 $39.02 $34.30 0
2019-02-08 $38.96 $38.96 $38.96 $38.96 $34.25 0
2019-02-07 $38.95 $38.95 $38.95 $38.95 $34.24 0
2019-02-06 $39.34 $39.34 $39.34 $39.34 $34.58 0
2019-02-05 $39.38 $39.38 $39.38 $39.38 $34.62 0
2019-02-04 $39.20 $39.20 $39.20 $39.20 $34.46 0
2019-02-01 $38.94 $38.94 $38.94 $38.94 $34.23 0
2019-01-31 $39.05 $39.05 $39.05 $39.05 $34.33 0
2019-01-30 $38.83 $38.83 $38.83 $38.83 $34.13 0
2019-01-29 $38.17 $38.17 $38.17 $38.17 $33.55 0
2019-01-28 $38.31 $38.31 $38.31 $38.31 $33.68 0
2019-01-25 $38.69 $38.69 $38.69 $38.69 $34.01 0
2019-01-24 $38.26 $38.26 $38.26 $38.26 $33.63 0
2019-01-23 $38.09 $38.09 $38.09 $38.09 $33.48 0
2019-01-22 $38.02 $38.02 $38.02 $38.02 $33.42 0
2019-01-18 $38.48 $38.48 $38.48 $38.48 $33.82 0
2019-01-17 $37.95 $37.95 $37.95 $37.95 $33.36 0
2019-01-16 $37.63 $37.63 $37.63 $37.63 $33.08 0
2019-01-15 $37.51 $37.51 $37.51 $37.51 $32.97 0
2019-01-14 $37.01 $37.01 $37.01 $37.01 $32.53 0
2019-01-11 $37.23 $37.23 $37.23 $37.23 $32.73 0
2019-01-10 $37.20 $37.20 $37.20 $37.20 $32.70 0
2019-01-09 $37.04 $37.04 $37.04 $37.04 $32.56 0
2019-01-08 $36.82 $36.82 $36.82 $36.82 $32.37 0
2019-01-07 $36.53 $36.53 $36.53 $36.53 $32.11 0
2019-01-04 $36.26 $36.26 $36.26 $36.26 $31.87 0
2019-01-03 $34.97 $34.97 $34.97 $34.97 $30.74 0
2019-01-02 $35.92 $35.92 $35.92 $35.92 $31.57 0
2018-12-31 $35.92 $35.92 $35.92 $35.92 $31.57 0
2018-12-28 $35.55 $35.55 $35.55 $35.55 $31.25 0
2018-12-27 $35.59 $35.59 $35.59 $35.59 $31.28 0
2018-12-26 $35.28 $35.28 $35.28 $35.28 $31.01 0
2018-12-24 $33.56 $33.56 $33.56 $33.56 $29.50 0
2018-12-21 $34.49 $34.49 $34.49 $34.49 $30.32 0
2018-12-20 $35.18 $35.18 $35.18 $35.18 $30.92 0
2018-12-19 $35.79 $35.79 $35.79 $35.79 $31.46 0
2018-12-18 $36.85 $36.85 $36.85 $36.85 $31.93 0
2018-12-17 $36.87 $36.87 $36.87 $36.87 $31.95 0
2018-12-14 $37.62 $37.62 $37.62 $37.62 $32.60 0
2018-12-13 $38.40 $38.40 $38.40 $38.40 $33.28 0
2018-12-12 $38.45 $38.45 $38.45 $38.45 $33.32 0
2018-12-11 $40.95 $40.95 $40.95 $40.95 $33.13 0
2018-12-10 $41.00 $41.00 $41.00 $41.00 $33.17 0
2018-12-07 $40.97 $40.97 $40.97 $40.97 $33.15 0
2018-12-06 $42.05 $42.05 $42.05 $42.05 $34.02 0
2018-12-04 $42.21 $42.21 $42.21 $42.21 $34.15 0
2018-12-03 $43.67 $43.67 $43.67 $43.67 $35.34 0
2018-11-30 $43.27 $43.27 $43.27 $43.27 $35.01 0
2018-11-29 $42.85 $42.85 $42.85 $42.85 $34.67 0
2018-11-28 $43.02 $43.02 $43.02 $43.02 $34.81 0
2018-11-27 $41.94 $41.94 $41.94 $41.94 $33.94 0
2018-11-26 $41.82 $41.82 $41.82 $41.82 $33.84 0
2018-11-23 $41.13 $41.13 $41.13 $41.13 $33.28 0
2018-11-21 $41.38 $41.38 $41.38 $41.38 $33.48 0
2018-11-20 $41.25 $41.25 $41.25 $41.25 $33.38 0
2018-11-19 $42.08 $42.08 $42.08 $42.08 $34.05 0
2018-11-16 $42.78 $42.78 $42.78 $42.78 $34.62 0
2018-11-15 $42.60 $42.60 $42.60 $42.60 $34.47 0
2018-11-14 $42.19 $42.19 $42.19 $42.19 $34.14 0
2018-11-13 $42.57 $42.57 $42.57 $42.57 $34.45 0
2018-11-12 $42.69 $42.69 $42.69 $42.69 $34.54 0
2018-11-09 $43.46 $43.46 $43.46 $43.46 $35.17 0
2018-11-08 $43.83 $43.83 $43.83 $43.83 $35.46 0
2018-11-07 $43.96 $43.96 $43.96 $43.96 $35.57 0
2018-11-06 $42.99 $42.99 $42.99 $42.99 $34.78 0
2018-11-05 $42.75 $42.75 $42.75 $42.75 $34.59 0
2018-11-02 $42.52 $42.52 $42.52 $42.52 $34.40 0
2018-11-01 $42.86 $42.86 $42.86 $42.86 $34.68 0
2018-10-31 $42.53 $42.53 $42.53 $42.53 $34.41 0
2018-10-30 $42.18 $42.18 $42.18 $42.18 $34.13 0
2018-10-29 $41.52 $41.52 $41.52 $41.52 $33.60 0
2018-10-26 $41.62 $41.62 $41.62 $41.62 $33.68 0
2018-10-25 $42.21 $42.21 $42.21 $42.21 $34.15 0
2018-10-24 $41.50 $41.50 $41.50 $41.50 $33.58 0
2018-10-23 $42.78 $42.78 $42.78 $42.78 $34.62 0
2018-10-22 $42.97 $42.97 $42.97 $42.97 $34.77 0
2018-10-19 $43.14 $43.14 $43.14 $43.14 $34.91 0
2018-10-18 $43.21 $43.21 $43.21 $43.21 $34.96 0
2018-10-17 $43.83 $43.83 $43.83 $43.83 $35.46 0
2018-10-16 $43.96 $43.96 $43.96 $43.96 $35.57 0
2018-10-15 $43.05 $43.05 $43.05 $43.05 $34.83 0
2018-10-12 $43.35 $43.35 $43.35 $43.35 $35.08 0
2018-10-11 $42.71 $42.71 $42.71 $42.71 $34.56 0
2018-10-10 $43.54 $43.54 $43.54 $43.54 $35.23 0
2018-10-09 $44.92 $44.92 $44.92 $44.92 $36.35 0
2018-10-08 $44.92 $44.92 $44.92 $44.92 $36.35 0
2018-10-05 $44.94 $44.94 $44.94 $44.94 $36.36 0
2018-10-04 $45.17 $45.17 $45.17 $45.17 $36.55 0
2018-10-03 $45.52 $45.52 $45.52 $45.52 $36.83 0
2018-10-02 $45.44 $45.44 $45.44 $45.44 $36.77 0
2018-10-01 $45.54 $45.54 $45.54 $45.54 $36.85 0
2018-09-28 $45.45 $45.45 $45.45 $45.45 $36.78 0
2018-09-27 $45.48 $45.48 $45.48 $45.48 $36.80 0
2018-09-26 $45.35 $45.35 $45.35 $45.35 $36.69 0
2018-09-25 $45.47 $45.47 $45.47 $45.47 $36.79 0
2018-09-24 $45.53 $45.53 $45.53 $45.53 $36.84 0
2018-09-21 $45.71 $45.71 $45.71 $45.71 $36.99 0
2018-09-20 $45.63 $45.63 $45.63 $45.63 $36.92 0
2018-09-19 $45.25 $45.25 $45.25 $45.25 $36.61 0
2018-09-18 $45.26 $45.26 $45.26 $45.26 $36.62 0
2018-09-17 $45.02 $45.02 $45.02 $45.02 $36.43 0
2018-09-14 $45.29 $45.29 $45.29 $45.29 $36.65 0
2018-09-13 $45.32 $45.32 $45.32 $45.32 $36.67 0
2018-09-12 $45.04 $45.04 $45.04 $45.04 $36.44 0
2018-09-11 $45.05 $45.05 $45.05 $45.05 $36.45 0
2018-09-10 $44.81 $44.81 $44.81 $44.81 $36.26 0
2018-09-07 $44.69 $44.69 $44.69 $44.69 $36.16 0
2018-09-06 $44.83 $44.83 $44.83 $44.83 $36.27 0
2018-09-05 $45.01 $45.01 $45.01 $45.01 $36.42 0
2018-09-04 $45.29 $45.29 $45.29 $45.29 $36.65 0
2018-08-31 $45.32 $45.32 $45.32 $45.32 $36.67 0
2018-08-30 $45.28 $45.28 $45.28 $45.28 $36.64 0
2018-08-29 $45.45 $45.45 $45.45 $45.45 $36.78 0
2018-08-28 $45.22 $45.22 $45.22 $45.22 $36.59 0
2018-08-27 $45.16 $45.16 $45.16 $45.16 $36.54 0
2018-08-24 $44.84 $44.84 $44.84 $44.84 $36.28 0
2018-08-23 $44.51 $44.51 $44.51 $44.51 $36.01 0
2018-08-22 $44.51 $44.51 $44.51 $44.51 $36.01 0
2018-08-21 $44.47 $44.47 $44.47 $44.47 $35.98 0
2018-08-20 $44.41 $44.41 $44.41 $44.41 $35.93 0
2018-08-17 $44.27 $44.27 $44.27 $44.27 $35.82 0
2018-08-16 $44.14 $44.14 $44.14 $44.14 $35.72 0
2018-08-15 $43.78 $43.78 $43.78 $43.78 $35.42 0
2018-08-14 $44.12 $44.12 $44.12 $44.12 $35.70 0
2018-08-13 $43.83 $43.83 $43.83 $43.83 $35.46 0
2018-08-10 $44.07 $44.07 $44.07 $44.07 $35.66 0
2018-08-09 $44.37 $44.37 $44.37 $44.37 $35.90 0
2018-08-08 $44.43 $44.43 $44.43 $44.43 $35.95 0
2018-08-07 $44.40 $44.40 $44.40 $44.40 $35.93 0
2018-08-06 $44.30 $44.30 $44.30 $44.30 $35.84 0
2018-08-03 $44.19 $44.19 $44.19 $44.19 $35.76 0
2018-08-02 $43.98 $43.98 $43.98 $43.98 $35.59 0
2018-08-01 $43.69 $43.69 $43.69 $43.69 $35.35 0
2018-07-31 $43.67 $43.67 $43.67 $43.67 $35.34 0
2018-07-30 $43.50 $43.50 $43.50 $43.50 $35.20 0
2018-07-27 $43.62 $43.62 $43.62 $43.62 $35.29 0
2018-07-26 $43.77 $43.77 $43.77 $43.77 $35.42 0
2018-07-25 $43.58 $43.58 $43.58 $43.58 $35.26 0
2018-07-24 $43.27 $43.27 $43.27 $43.27 $35.01 0
2018-07-23 $43.19 $43.19 $43.19 $43.19 $34.95 0
2018-07-20 $43.13 $43.13 $43.13 $43.13 $34.90 0
2018-07-19 $43.14 $43.14 $43.14 $43.14 $34.91 0
2018-07-18 $43.31 $43.31 $43.31 $43.31 $35.04 0
2018-07-17 $43.15 $43.15 $43.15 $43.15 $34.91 0
2018-07-16 $42.99 $42.99 $42.99 $42.99 $34.78 0
2018-07-13 $42.93 $42.93 $42.93 $42.93 $34.74 0
2018-07-12 $42.87 $42.87 $42.87 $42.87 $34.69 0
2018-07-11 $42.54 $42.54 $42.54 $42.54 $34.42 0
2018-07-10 $42.80 $42.80 $42.80 $42.80 $34.63 0
2018-07-09 $42.68 $42.68 $42.68 $42.68 $34.53 0
2018-07-06 $42.28 $42.28 $42.28 $42.28 $34.21 0
2018-07-05 $41.83 $41.83 $41.83 $41.83 $33.85 0
2018-07-03 $41.50 $41.50 $41.50 $41.50 $33.58 0
2018-07-02 $41.68 $41.68 $41.68 $41.68 $33.73 0
2018-06-29 $41.56 $41.56 $41.56 $41.56 $33.63 0
2018-06-28 $41.52 $41.52 $41.52 $41.52 $33.60 0
2018-06-27 $41.29 $41.29 $41.29 $41.29 $33.41 0
2018-06-26 $41.58 $41.58 $41.58 $41.58 $33.64 0
2018-06-25 $41.54 $41.54 $41.54 $41.54 $33.61 0
2018-06-22 $42.00 $42.00 $42.00 $42.00 $33.98 0
2018-06-21 $41.94 $41.94 $41.94 $41.94 $33.94 0
2018-06-20 $42.13 $42.13 $42.13 $42.13 $34.09 0
2018-06-19 $42.14 $42.14 $42.14 $42.14 $34.10 0
2018-06-18 $42.26 $42.26 $42.26 $42.26 $34.19 0
2018-06-15 $42.38 $42.38 $42.38 $42.38 $34.29 0
2018-06-14 $42.39 $42.39 $42.39 $42.39 $34.30 0
2018-06-13 $42.40 $42.40 $42.40 $42.40 $34.31 0
2018-06-12 $42.62 $42.62 $42.62 $42.62 $34.49 0
2018-06-11 $42.58 $42.58 $42.58 $42.58 $34.45 0
2018-06-08 $42.55 $42.55 $42.55 $42.55 $34.43 0
2018-06-07 $42.43 $42.43 $42.43 $42.43 $34.33 0
2018-06-06 $42.42 $42.42 $42.42 $42.42 $34.32 0
2018-06-05 $42.07 $42.07 $42.07 $42.07 $34.04 0
2018-06-04 $42.05 $42.05 $42.05 $42.05 $34.02 0
2018-06-01 $41.83 $41.83 $41.83 $41.83 $33.85 0
2018-05-31 $41.43 $41.43 $41.43 $41.43 $33.52 0
2018-05-30 $41.77 $41.77 $41.77 $41.77 $33.80 0
2018-05-29 $41.29 $41.29 $41.29 $41.29 $33.41 0
2018-05-25 $41.80 $41.80 $41.80 $41.80 $33.82 0
2018-05-24 $41.99 $41.99 $41.99 $41.99 $33.98 0
2018-05-23 $42.06 $42.06 $42.06 $42.06 $34.03 0
2018-05-22 $42.00 $42.00 $42.00 $42.00 $33.98 0
2018-05-21 $42.16 $42.16 $42.16 $42.16 $34.11 0
2018-05-18 $41.86 $41.86 $41.86 $41.86 $33.87 0
2018-05-17 $41.94 $41.94 $41.94 $41.94 $33.94 0
2018-05-16 $41.99 $41.99 $41.99 $41.99 $33.98 0
2018-05-15 $41.80 $41.80 $41.80 $41.80 $33.82 0
2018-05-14 $41.98 $41.98 $41.98 $41.98 $33.97 0
2018-05-11 $41.95 $41.95 $41.95 $41.95 $33.94 0
2018-05-10 $41.77 $41.77 $41.77 $41.77 $33.80 0
2018-05-09 $41.41 $41.41 $41.41 $41.41 $33.51 0
2018-05-08 $41.10 $41.10 $41.10 $41.10 $33.26 0
2018-05-07 $41.08 $41.08 $41.08 $41.08 $33.24 0
2018-05-04 $41.07 $41.07 $41.07 $41.07 $33.23 0
2018-05-03 $40.56 $40.56 $40.56 $40.56 $32.82 0
2018-05-02 $40.67 $40.67 $40.67 $40.67 $32.91 0
2018-05-01 $40.96 $40.96 $40.96 $40.96 $33.14 0
2018-04-30 $40.90 $40.90 $40.90 $40.90 $33.09 0
2018-04-27 $41.26 $41.26 $41.26 $41.26 $33.39 0
2018-04-26 $41.21 $41.21 $41.21 $41.21 $33.34 0
2018-04-25 $40.94 $40.94 $40.94 $40.94 $33.13 0
2018-04-24 $40.81 $40.81 $40.81 $40.81 $33.02 0
2018-04-23 $41.25 $41.25 $41.25 $41.25 $33.38 0
2018-04-20 $41.17 $41.17 $41.17 $41.17 $33.31 0
2018-04-19 $41.58 $41.58 $41.58 $41.58 $33.64 0
2018-04-18 $41.87 $41.87 $41.87 $41.87 $33.88 0
2018-04-17 $41.76 $41.76 $41.76 $41.76 $33.79 0
2018-04-16 $41.45 $41.45 $41.45 $41.45 $33.54 0
2018-04-13 $41.22 $41.22 $41.22 $41.22 $33.35 0
2018-04-12 $41.39 $41.39 $41.39 $41.39 $33.49 0
2018-04-11 $40.99 $40.99 $40.99 $40.99 $33.17 0
2018-04-10 $41.20 $41.20 $41.20 $41.20 $33.34 0
2018-04-09 $40.50 $40.50 $40.50 $40.50 $32.77 0
2018-04-06 $40.45 $40.45 $40.45 $40.45 $32.73 0
2018-04-05 $41.23 $41.23 $41.23 $41.23 $33.36 0
2018-04-04 $41.00 $41.00 $41.00 $41.00 $33.17 0
2018-04-03 $40.43 $40.43 $40.43 $40.43 $32.71 0
2018-04-02 $39.96 $39.96 $39.96 $39.96 $32.33 0
2018-03-29 $40.70 $40.70 $40.70 $40.70 $32.93 0
2018-03-28 $40.26 $40.26 $40.26 $40.26 $32.58 0
2018-03-27 $40.35 $40.35 $40.35 $40.35 $32.65 0
2018-03-26 $41.09 $41.09 $41.09 $41.09 $33.25 0
2018-03-23 $39.86 $39.86 $39.86 $39.86 $32.25 0
2018-03-22 $40.71 $40.71 $40.71 $40.71 $32.94 0
2018-03-21 $41.67 $41.67 $41.67 $41.67 $33.72 0
2018-03-20 $41.76 $41.76 $41.76 $41.76 $33.79 0
2018-03-19 $41.75 $41.75 $41.75 $41.75 $33.78 0
2018-03-16 $42.20 $42.20 $42.20 $42.20 $34.15 0
2018-03-15 $42.06 $42.06 $42.06 $42.06 $34.03 0
2018-03-14 $42.13 $42.13 $42.13 $42.13 $34.09 0
2018-03-13 $42.37 $42.37 $42.37 $42.37 $34.28 0
2018-03-12 $42.65 $42.65 $42.65 $42.65 $34.51 0
2018-03-09 $42.76 $42.76 $42.76 $42.76 $34.60 0
2018-03-08 $42.04 $42.04 $42.04 $42.04 $34.02 0
2018-03-07 $41.95 $41.95 $41.95 $41.95 $33.94 0
2018-03-06 $41.93 $41.93 $41.93 $41.93 $33.93 0
2018-03-05 $41.85 $41.85 $41.85 $41.85 $33.86 0
2018-03-02 $41.50 $41.50 $41.50 $41.50 $33.58 0
2018-03-01 $41.31 $41.31 $41.31 $41.31 $33.43 0
2018-02-28 $41.74 $41.74 $41.74 $41.74 $33.77 0
2018-02-27 $42.24 $42.24 $42.24 $42.24 $34.18 0
2018-02-26 $42.73 $42.73 $42.73 $42.73 $34.57 0
2018-02-23 $42.28 $42.28 $42.28 $42.28 $34.21 0
2018-02-22 $41.63 $41.63 $41.63 $41.63 $33.68 0
2018-02-21 $41.56 $41.56 $41.56 $41.56 $33.63 0
2018-02-20 $41.78 $41.78 $41.78 $41.78 $33.81 0
2018-02-16 $41.98 $41.98 $41.98 $41.98 $33.97 0
2018-02-15 $42.01 $42.01 $42.01 $42.01 $33.99 0
2018-02-14 $41.56 $41.56 $41.56 $41.56 $33.63 0
2018-02-13 $41.04 $41.04 $41.04 $41.04 $33.21 0
2018-02-12 $40.88 $40.88 $40.88 $40.88 $33.08 0
2018-02-09 $40.36 $40.36 $40.36 $40.36 $32.66 0
2018-02-08 $39.84 $39.84 $39.84 $39.84 $32.24 0
2018-02-07 $41.36 $41.36 $41.36 $41.36 $33.47 0
2018-02-06 $41.55 $41.55 $41.55 $41.55 $33.62 0
2018-02-05 $40.83 $40.83 $40.83 $40.83 $33.04 0
2018-02-02 $42.50 $42.50 $42.50 $42.50 $34.39 0
2018-02-01 $43.47 $43.47 $43.47 $43.47 $35.17 0
2018-01-31 $43.45 $43.45 $43.45 $43.45 $35.16 0
2018-01-30 $43.38 $43.38 $43.38 $43.38 $35.10 0
2018-01-29 $43.91 $43.91 $43.91 $43.91 $35.53 0
2018-01-26 $44.10 $44.10 $44.10 $44.10 $35.68 0
2018-01-25 $43.59 $43.59 $43.59 $43.59 $35.27 0
2018-01-24 $43.68 $43.68 $43.68 $43.68 $35.34 0
2018-01-23 $43.76 $43.76 $43.76 $43.76 $35.41 0
2018-01-22 $43.71 $43.71 $43.71 $43.71 $35.37 0
2018-01-19 $43.30 $43.30 $43.30 $43.30 $35.04 0
2018-01-18 $43.04 $43.04 $43.04 $43.04 $34.83 0
2018-01-17 $43.13 $43.13 $43.13 $43.13 $34.90 0
2018-01-16 $42.63 $42.63 $42.63 $42.63 $34.49 0
2018-01-12 $42.81 $42.81 $42.81 $42.81 $34.64 0
2018-01-11 $42.37 $42.37 $42.37 $42.37 $34.28 0
2018-01-10 $42.06 $42.06 $42.06 $42.06 $34.03 0
2018-01-09 $42.02 $42.02 $42.02 $42.02 $34.00 0
2018-01-08 $41.87 $41.87 $41.87 $41.87 $33.88 0
2018-01-05 $41.93 $41.93 $41.93 $41.93 $33.93 0
2018-01-04 $41.66 $41.66 $41.66 $41.66 $33.71 0
2018-01-03 $41.47 $41.47 $41.47 $41.47 $33.56 0
2018-01-02 $41.28 $41.28 $41.28 $41.28 $33.40 0
2017-12-29 $40.98 $40.98 $40.98 $40.98 $33.16 0
2017-12-28 $41.16 $41.16 $41.16 $41.16 $33.30 0
2017-12-27 $41.08 $41.08 $41.08 $41.08 $33.24 0
2017-12-26 $41.06 $41.06 $41.06 $41.06 $33.22 0
2017-12-22 $41.12 $41.12 $41.12 $41.12 $33.27 0
2017-12-21 $41.15 $41.15 $41.15 $41.15 $33.30 0
2017-12-20 $41.06 $41.06 $41.06 $41.06 $33.22 0
2017-12-19 $41.57 $41.57 $41.57 $41.57 $33.17 0
2017-12-18 $41.70 $41.70 $41.70 $41.70 $33.28 0
2017-12-15 $41.55 $41.55 $41.55 $41.55 $33.16 0
2017-12-14 $41.19 $41.19 $41.19 $41.19 $32.87 0
2017-12-13 $41.41 $41.41 $41.41 $41.41 $33.04 0
2017-12-12 $43.68 $43.68 $43.68 $43.68 $33.08 0
2017-12-11 $43.63 $43.63 $43.63 $43.63 $33.04 0
2017-12-08 $43.44 $43.44 $43.44 $43.44 $32.90 0
2017-12-07 $43.10 $43.10 $43.10 $43.10 $32.64 0
2017-12-06 $42.99 $42.99 $42.99 $42.99 $32.56 0
2017-12-05 $43.10 $43.10 $43.10 $43.10 $32.64 0
2017-12-04 $43.31 $43.31 $43.31 $43.31 $32.80 0
2017-12-01 $43.30 $43.30 $43.30 $43.30 $32.79 0
2017-11-30 $43.36 $43.36 $43.36 $43.36 $32.84 0
2017-11-29 $43.00 $43.00 $43.00 $43.00 $32.57 0
2017-11-28 $43.05 $43.05 $43.05 $43.05 $32.60 0
2017-11-27 $42.55 $42.55 $42.55 $42.55 $32.22 0
2017-11-24 $42.57 $42.57 $42.57 $42.57 $32.24 0
2017-11-22 $42.53 $42.53 $42.53 $42.53 $32.21 0
2017-11-21 $42.63 $42.63 $42.63 $42.63 $32.29 0
2017-11-20 $42.34 $42.34 $42.34 $42.34 $32.07 0
2017-11-17 $42.23 $42.23 $42.23 $42.23 $31.98 0
2017-11-16 $42.33 $42.33 $42.33 $42.33 $32.06 0
2017-11-15 $41.95 $41.95 $41.95 $41.95 $31.77 0
2017-11-14 $42.12 $42.12 $42.12 $42.12 $31.90 0
2017-11-13 $42.25 $42.25 $42.25 $42.25 $32.00 0
2017-11-10 $42.26 $42.26 $42.26 $42.26 $32.00 0
2017-11-09 $42.21 $42.21 $42.21 $42.21 $31.97 0
2017-11-08 $42.41 $42.41 $42.41 $42.41 $32.12 0
2017-11-07 $42.43 $42.43 $42.43 $42.43 $32.13 0
2017-11-06 $42.44 $42.44 $42.44 $42.44 $32.14 0
2017-11-03 $42.43 $42.43 $42.43 $42.43 $32.13 0
2017-11-02 $42.24 $42.24 $42.24 $42.24 $31.99 0
2017-11-01 $42.27 $42.27 $42.27 $42.27 $32.01 0
2017-10-31 $42.27 $42.27 $42.27 $42.27 $32.01 0
2017-10-30 $42.29 $42.29 $42.29 $42.29 $32.03 0
2017-10-27 $42.34 $42.34 $42.34 $42.34 $32.07 0
2017-10-26 $42.14 $42.14 $42.14 $42.14 $31.91 0
2017-10-25 $42.10 $42.10 $42.10 $42.10 $31.88 0
2017-10-24 $42.28 $42.28 $42.28 $42.28 $32.02 0
2017-10-23 $42.23 $42.23 $42.23 $42.23 $31.98 0
2017-10-20 $42.37 $42.37 $42.37 $42.37 $32.09 0
2017-10-19 $42.23 $42.23 $42.23 $42.23 $31.98 0
2017-10-18 $42.26 $42.26 $42.26 $42.26 $32.00 0
2017-10-17 $42.17 $42.17 $42.17 $42.17 $31.94 0
2017-10-16 $42.14 $42.14 $42.14 $42.14 $31.91 0
2017-10-13 $42.10 $42.10 $42.10 $42.10 $31.88 0
2017-10-12 $42.06 $42.06 $42.06 $42.06 $31.85 0
2017-10-11 $42.15 $42.15 $42.15 $42.15 $31.92 0
2017-10-10 $42.15 $42.15 $42.15 $42.15 $31.92 0
2017-10-09 $42.11 $42.11 $42.11 $42.11 $31.89 0
2017-10-06 $42.23 $42.23 $42.23 $42.23 $31.98 0
2017-10-05 $42.26 $42.26 $42.26 $42.26 $32.00 0
2017-10-04 $42.04 $42.04 $42.04 $42.04 $31.84 0
2017-10-03 $42.00 $42.00 $42.00 $42.00 $31.81 0
2017-10-02 $41.87 $41.87 $41.87 $41.87 $31.71 0
2017-09-29 $41.69 $41.69 $41.69 $41.69 $31.57 0
2017-09-28 $41.56 $41.56 $41.56 $41.56 $31.47 0
2017-09-27 $41.54 $41.54 $41.54 $41.54 $31.46 0
2017-09-26 $41.38 $41.38 $41.38 $41.38 $31.34 0
2017-09-25 $41.35 $41.35 $41.35 $41.35 $31.32 0
2017-09-22 $41.44 $41.44 $41.44 $41.44 $31.38 0
2017-09-21 $41.37 $41.37 $41.37 $41.37 $31.33 0
2017-09-20 $41.55 $41.55 $41.55 $41.55 $31.47 0
2017-09-19 $41.57 $41.57 $41.57 $41.57 $31.48 0
2017-09-18 $41.58 $41.58 $41.58 $41.58 $31.49 0
2017-09-15 $41.52 $41.52 $41.52 $41.52 $31.44 0
2017-09-14 $41.49 $41.49 $41.49 $41.49 $31.42 0
2017-09-13 $41.53 $41.53 $41.53 $41.53 $31.45 0
2017-09-12 $41.62 $41.62 $41.62 $41.62 $31.52 0
2017-09-11 $41.46 $41.46 $41.46 $41.46 $31.40 0
2017-09-08 $40.98 $40.98 $40.98 $40.98 $31.04 0
2017-09-07 $41.01 $41.01 $41.01 $41.01 $31.06 0
2017-09-06 $40.96 $40.96 $40.96 $40.96 $31.02 0
2017-09-05 $40.91 $40.91 $40.91 $40.91 $30.98 0
2017-09-01 $41.22 $41.22 $41.22 $41.22 $31.22 0
2017-08-31 $41.14 $41.14 $41.14 $41.14 $31.16 0
2017-08-30 $40.92 $40.92 $40.92 $40.92 $30.99 0
2017-08-29 $40.70 $40.70 $40.70 $40.70 $30.82 0
2017-08-28 $40.64 $40.64 $40.64 $40.64 $30.78 0
2017-08-25 $40.59 $40.59 $40.59 $40.59 $30.74 0
2017-08-24 $40.46 $40.46 $40.46 $40.46 $30.64 0
2017-08-23 $40.48 $40.48 $40.48 $40.48 $30.66 0
2017-08-22 $40.61 $40.61 $40.61 $40.61 $30.76 0
2017-08-21 $40.17 $40.17 $40.17 $40.17 $30.42 0
2017-08-18 $40.13 $40.13 $40.13 $40.13 $30.39 0
2017-08-17 $40.20 $40.20 $40.20 $40.20 $30.44 0
2017-08-16 $40.83 $40.83 $40.83 $40.83 $30.92 0
2017-08-15 $40.71 $40.71 $40.71 $40.71 $30.83 0
2017-08-14 $40.76 $40.76 $40.76 $40.76 $30.87 0
2017-08-11 $40.32 $40.32 $40.32 $40.32 $30.54 0
2017-08-10 $40.19 $40.19 $40.19 $40.19 $30.44 0
2017-08-09 $40.83 $40.83 $40.83 $40.83 $30.92 0
2017-08-08 $40.78 $40.78 $40.78 $40.78 $30.88 0
2017-08-07 $40.87 $40.87 $40.87 $40.87 $30.95 0
2017-08-04 $40.83 $40.83 $40.83 $40.83 $30.92 0
2017-08-03 $40.73 $40.73 $40.73 $40.73 $30.85 0
2017-08-02 $40.79 $40.79 $40.79 $40.79 $30.89 0
2017-08-01 $40.71 $40.71 $40.71 $40.71 $30.83 0
2017-07-31 $40.61 $40.61 $40.61 $40.61 $30.76 0
2017-07-28 $40.60 $40.60 $40.60 $40.60 $30.75 0
2017-07-27 $40.58 $40.58 $40.58 $40.58 $30.73 0
2017-07-26 $40.65 $40.65 $40.65 $40.65 $30.79 0
2017-07-25 $40.67 $40.67 $40.67 $40.67 $30.80 0
2017-07-24 $40.52 $40.52 $40.52 $40.52 $30.69 0
2017-07-21 $40.52 $40.52 $40.52 $40.52 $30.69 0
2017-07-20 $40.50 $40.50 $40.50 $40.50 $30.67 0
2017-07-19 $40.56 $40.56 $40.56 $40.56 $30.72 0
2017-07-18 $40.25 $40.25 $40.25 $40.25 $30.48 0
2017-07-17 $40.29 $40.29 $40.29 $40.29 $30.51 0
2017-07-14 $40.25 $40.25 $40.25 $40.25 $30.48 0
2017-07-13 $40.05 $40.05 $40.05 $40.05 $30.33 0
2017-07-12 $39.90 $39.90 $39.90 $39.90 $30.22 0
2017-07-11 $39.69 $39.69 $39.69 $39.69 $30.06 0
2017-07-10 $39.72 $39.72 $39.72 $39.72 $30.08 0
2017-07-07 $39.66 $39.66 $39.66 $39.66 $30.04 0
2017-07-06 $39.40 $39.40 $39.40 $39.40 $29.84 0
2017-07-05 $39.76 $39.76 $39.76 $39.76 $30.11 0
2017-07-03 $39.69 $39.69 $39.69 $39.69 $30.06 0
2017-06-30 $39.59 $39.59 $39.59 $39.59 $29.98 0
2017-06-29 $39.50 $39.50 $39.50 $39.50 $29.91 0
2017-06-28 $39.78 $39.78 $39.78 $39.78 $30.13 0
2017-06-27 $39.37 $39.37 $39.37 $39.37 $29.82 0
2017-06-26 $39.66 $39.66 $39.66 $39.66 $30.04 0
2017-06-23 $39.65 $39.65 $39.65 $39.65 $30.03 0
2017-06-22 $39.55 $39.55 $39.55 $39.55 $29.95 0
2017-06-21 $39.51 $39.51 $39.51 $39.51 $29.92 0
2017-06-20 $39.51 $39.51 $39.51 $39.51 $29.92 0
2017-06-19 $39.77 $39.77 $39.77 $39.77 $30.12 0
2017-06-16 $39.39 $39.39 $39.39 $39.39 $29.83 0
2017-06-15 $39.42 $39.42 $39.42 $39.42 $29.85 0
2017-06-14 $39.54 $39.54 $39.54 $39.54 $29.94 0
2017-06-13 $39.57 $39.57 $39.57 $39.57 $29.97 0
2017-06-12 $39.38 $39.38 $39.38 $39.38 $29.82 0
2017-06-09 $39.44 $39.44 $39.44 $39.44 $29.87 0
2017-06-08 $39.52 $39.52 $39.52 $39.52 $29.93 0
2017-06-07 $39.53 $39.53 $39.53 $39.53 $29.94 0
2017-06-06 $39.52 $39.52 $39.52 $39.52 $29.93 0
2017-06-05 $39.65 $39.65 $39.65 $39.65 $30.03 0
2017-06-02 $39.72 $39.72 $39.72 $39.72 $30.08 0
2017-06-01 $39.57 $39.57 $39.57 $39.57 $29.97 0
2017-05-31 $39.28 $39.28 $39.28 $39.28 $29.75 0
2017-05-30 $39.31 $39.31 $39.31 $39.31 $29.77 0
2017-05-26 $39.37 $39.37 $39.37 $39.37 $29.82 0
2017-05-25 $39.36 $39.36 $39.36 $39.36 $29.81 0
2017-05-24 $39.22 $39.22 $39.22 $39.22 $29.70 0
2017-05-23 $39.17 $39.17 $39.17 $39.17 $29.66 0
2017-05-22 $39.08 $39.08 $39.08 $39.08 $29.60 0
2017-05-19 $38.88 $38.88 $38.88 $38.88 $29.45 0
2017-05-18 $38.59 $38.59 $38.59 $38.59 $29.23 0
2017-05-17 $38.48 $38.48 $38.48 $38.48 $29.14 0
2017-05-16 $39.24 $39.24 $39.24 $39.24 $29.72 0
2017-05-15 $39.24 $39.24 $39.24 $39.24 $29.72 0
2017-05-12 $39.07 $39.07 $39.07 $39.07 $29.59 0
2017-05-11 $39.12 $39.12 $39.12 $39.12 $29.63 0
2017-05-10 $39.25 $39.25 $39.25 $39.25 $29.73 0
2017-05-09 $39.21 $39.21 $39.21 $39.21 $29.69 0
2017-05-08 $39.23 $39.23 $39.23 $39.23 $29.71 0
2017-05-05 $39.18 $39.18 $39.18 $39.18 $29.67 0
2017-05-04 $39.02 $39.02 $39.02 $39.02 $29.55 0
2017-05-03 $38.99 $38.99 $38.99 $38.99 $29.53 0
2017-05-02 $39.02 $39.02 $39.02 $39.02 $29.55 0
2017-05-01 $38.87 $38.87 $38.87 $38.87 $29.44 0
2017-04-28 $38.76 $38.76 $38.76 $38.76 $29.35 0
2017-04-27 $38.82 $38.82 $38.82 $38.82 $29.40 0
2017-04-26 $38.90 $38.90 $38.90 $38.90 $29.46 0
2017-04-25 $38.95 $38.95 $38.95 $38.95 $29.50 0
2017-04-24 $38.65 $38.65 $38.65 $38.65 $29.27 0
2017-04-21 $38.20 $38.20 $38.20 $38.20 $28.93 0
2017-04-20 $38.31 $38.31 $38.31 $38.31 $29.01 0
2017-04-19 $38.04 $38.04 $38.04 $38.04 $28.81 0
2017-04-18 $38.06 $38.06 $38.06 $38.06 $28.82 0
2017-04-17 $38.16 $38.16 $38.16 $38.16 $28.90 0
2017-04-13 $37.84 $37.84 $37.84 $37.84 $28.66 0
2017-04-12 $38.06 $38.06 $38.06 $38.06 $28.82 0
2017-04-11 $38.19 $38.19 $38.19 $38.19 $28.92 0
2017-04-10 $38.21 $38.21 $38.21 $38.21 $28.94 0
2017-04-07 $38.20 $38.20 $38.20 $38.20 $28.93 0
2017-04-06 $38.20 $38.20 $38.20 $38.20 $28.93 0
2017-04-05 $38.09 $38.09 $38.09 $38.09 $28.85 0
2017-04-04 $38.19 $38.19 $38.19 $38.19 $28.92 0
2017-04-03 $38.15 $38.15 $38.15 $38.15 $28.89 0
2017-03-31 $38.22 $38.22 $38.22 $38.22 $28.95 0
2017-03-30 $38.26 $38.26 $38.26 $38.26 $28.98 0
2017-03-29 $38.16 $38.16 $38.16 $38.16 $28.90 0
2017-03-28 $38.12 $38.12 $38.12 $38.12 $28.87 0
2017-03-27 $37.86 $37.86 $37.86 $37.86 $28.67 0
2017-03-24 $37.92 $37.92 $37.92 $37.92 $28.72 0
2017-03-23 $37.97 $37.97 $37.97 $37.97 $28.76 0
2017-03-22 $38.01 $38.01 $38.01 $38.01 $28.79 0
2017-03-21 $37.93 $37.93 $37.93 $37.93 $28.73 0
2017-03-20 $38.41 $38.41 $38.41 $38.41 $29.09 0
2017-03-17 $38.53 $38.53 $38.53 $38.53 $29.18 0
2017-03-16 $38.59 $38.59 $38.59 $38.59 $29.23 0
2017-03-15 $38.64 $38.64 $38.64 $38.64 $29.26 0
2017-03-14 $38.33 $38.33 $38.33 $38.33 $29.03 0
2017-03-13 $38.43 $38.43 $38.43 $38.43 $29.10 0
2017-03-10 $38.36 $38.36 $38.36 $38.36 $29.05 0
2017-03-09 $38.23 $38.23 $38.23 $38.23 $28.95 0
2017-03-08 $38.22 $38.22 $38.22 $38.22 $28.95 0
2017-03-07 $38.22 $38.22 $38.22 $38.22 $28.95 0
2017-03-06 $38.31 $38.31 $38.31 $38.31 $29.01 0
2017-03-03 $38.45 $38.45 $38.45 $38.45 $29.12 0
2017-03-02 $38.39 $38.39 $38.39 $38.39 $29.07 0
2017-03-01 $38.67 $38.67 $38.67 $38.67 $29.29 0
2017-02-28 $38.10 $38.10 $38.10 $38.10 $28.85 0
2017-02-27 $38.21 $38.21 $38.21 $38.21 $28.94 0
2017-02-24 $38.15 $38.15 $38.15 $38.15 $28.89 0
2017-02-23 $38.10 $38.10 $38.10 $38.10 $28.85 0
2017-02-22 $38.07 $38.07 $38.07 $38.07 $28.83 0
2017-02-21 $38.07 $38.07 $38.07 $38.07 $28.83 0
2017-02-17 $37.84 $37.84 $37.84 $37.84 $28.66 0
2017-02-16 $37.79 $37.79 $37.79 $37.79 $28.62 0
2017-02-15 $37.78 $37.78 $37.78 $37.78 $28.61 0
2017-02-14 $37.52 $37.52 $37.52 $37.52 $28.42 0
2017-02-13 $37.31 $37.31 $37.31 $37.31 $28.26 0
2017-02-10 $37.05 $37.05 $37.05 $37.05 $28.06 0
2017-02-09 $36.90 $36.90 $36.90 $36.90 $27.95 0
2017-02-08 $36.67 $36.67 $36.67 $36.67 $27.77 0
2017-02-07 $36.75 $36.75 $36.75 $36.75 $27.83 0
2017-02-06 $36.74 $36.74 $36.74 $36.74 $27.82 0
2017-02-03 $36.88 $36.88 $36.88 $36.88 $27.93 0
2017-02-02 $36.53 $36.53 $36.53 $36.53 $27.67 0
2017-02-01 $36.50 $36.50 $36.50 $36.50 $27.64 0
2017-01-31 $36.49 $36.49 $36.49 $36.49 $27.64 0
2017-01-30 $36.51 $36.51 $36.51 $36.51 $27.65 0
2017-01-27 $36.73 $36.73 $36.73 $36.73 $27.82 0
2017-01-26 $36.65 $36.65 $36.65 $36.65 $27.76 0
2017-01-25 $36.73 $36.73 $36.73 $36.73 $27.82 0
2017-01-24 $36.43 $36.43 $36.43 $36.43 $27.59 0
2017-01-23 $36.26 $36.26 $36.26 $36.26 $27.46 0
2017-01-20 $36.39 $36.39 $36.39 $36.39 $27.56 0
2017-01-19 $36.34 $36.34 $36.34 $36.34 $27.52 0
2017-01-18 $36.50 $36.50 $36.50 $36.50 $27.64 0
2017-01-17 $36.41 $36.41 $36.41 $36.41 $27.57 0
2017-01-13 $36.60 $36.60 $36.60 $36.60 $27.72 0
2017-01-12 $36.53 $36.53 $36.53 $36.53 $27.67 0
2017-01-11 $36.67 $36.67 $36.67 $36.67 $27.77 0
2017-01-10 $36.54 $36.54 $36.54 $36.54 $27.67 0
2017-01-09 $36.54 $36.54 $36.54 $36.54 $27.67 0
2017-01-06 $36.65 $36.65 $36.65 $36.65 $27.76 0
2017-01-05 $36.56 $36.56 $36.56 $36.56 $27.69 0
2017-01-04 $36.62 $36.62 $36.62 $36.62 $27.73 0
2017-01-03 $36.41 $36.41 $36.41 $36.41 $27.57 0
2016-12-30 $36.10 $36.10 $36.10 $36.10 $27.34 0
2016-12-29 $36.28 $36.28 $36.28 $36.28 $27.48 0
2016-12-28 $36.30 $36.30 $36.30 $36.30 $27.49 0
2016-12-27 $36.62 $36.62 $36.62 $36.62 $27.73 0
2016-12-23 $36.54 $36.54 $36.54 $36.54 $27.67 0
2016-12-22 $36.49 $36.49 $36.49 $36.49 $27.64 0
2016-12-21 $36.50 $36.50 $36.50 $36.50 $27.64 0
2016-12-20 $36.59 $36.59 $36.59 $36.59 $27.71 0
2016-12-19 $36.90 $36.90 $36.90 $36.90 $27.61 0
2016-12-16 $36.88 $36.88 $36.88 $36.88 $27.60 0
2016-12-15 $37.02 $37.02 $37.02 $37.02 $27.70 0
2016-12-14 $36.85 $36.85 $36.85 $36.85 $27.58 0
2016-12-13 $37.13 $37.13 $37.13 $37.13 $27.79 0
2016-12-12 $36.91 $36.91 $36.91 $36.91 $27.62 0
2016-12-09 $36.97 $36.97 $36.97 $36.97 $27.67 0
2016-12-08 $36.81 $36.81 $36.81 $36.81 $27.55 0
2016-12-07 $36.72 $36.72 $36.72 $36.72 $27.48 0
2016-12-06 $36.25 $36.25 $36.25 $36.25 $27.13 0
2016-12-05 $36.13 $36.13 $36.13 $36.13 $27.04 0
2016-12-02 $35.92 $35.92 $35.92 $35.92 $26.88 0
2016-12-01 $35.90 $35.90 $35.90 $35.90 $26.87 0
2016-11-30 $36.04 $36.04 $36.04 $36.04 $26.97 0
2016-11-29 $36.18 $36.18 $36.18 $36.18 $27.08 0
2016-11-28 $36.15 $36.15 $36.15 $36.15 $27.05 0
2016-11-25 $36.32 $36.32 $36.32 $36.32 $27.18 0
2016-11-23 $36.18 $36.18 $36.18 $36.18 $27.08 0
2016-11-22 $36.17 $36.17 $36.17 $36.17 $27.07 0
2016-11-21 $36.08 $36.08 $36.08 $36.08 $27.00 0
2016-11-18 $35.83 $35.83 $35.83 $35.83 $26.81 0
2016-11-17 $35.94 $35.94 $35.94 $35.94 $26.90 0
2016-11-16 $35.72 $35.72 $35.72 $35.72 $26.73 0
2016-11-15 $35.75 $35.75 $35.75 $35.75 $26.75 0
2016-11-14 $35.41 $35.41 $35.41 $35.41 $26.50 0
2016-11-11 $35.36 $35.36 $35.36 $35.36 $26.46 0
2016-11-10 $35.43 $35.43 $35.43 $35.43 $26.51 0
2016-11-09 $35.39 $35.39 $35.39 $35.39 $26.48 0
2016-11-08 $34.87 $34.87 $34.87 $34.87 $26.10 0
2016-11-07 $34.69 $34.69 $34.69 $34.69 $25.96 0
2016-11-04 $33.89 $33.89 $33.89 $33.89 $25.36 0
2016-11-03 $33.91 $33.91 $33.91 $33.91 $25.38 0
2016-11-02 $34.05 $34.05 $34.05 $34.05 $25.48 0
2016-11-01 $34.30 $34.30 $34.30 $34.30 $25.67 0
2016-10-31 $34.56 $34.56 $34.56 $34.56 $25.86 0
2016-10-28 $34.55 $34.55 $34.55 $34.55 $25.86 0
2016-10-27 $34.77 $34.77 $34.77 $34.77 $26.02 0
2016-10-26 $34.77 $34.77 $34.77 $34.77 $26.02 0
2016-10-25 $34.75 $34.75 $34.75 $34.75 $26.01 0
2016-10-24 $34.79 $34.79 $34.79 $34.79 $26.04 0
2016-10-21 $34.65 $34.65 $34.65 $34.65 $25.93 0
2016-10-20 $34.56 $34.56 $34.56 $34.56 $25.86 0
2016-10-19 $34.58 $34.58 $34.58 $34.58 $25.88 0
2016-10-18 $34.55 $34.55 $34.55 $34.55 $25.86 0
2016-10-17 $34.34 $34.34 $34.34 $34.34 $25.70 0
2016-10-14 $34.43 $34.43 $34.43 $34.43 $25.77 0
2016-10-13 $34.43 $34.43 $34.43 $34.43 $25.77 0
2016-10-12 $34.47 $34.47 $34.47 $34.47 $25.80 0
2016-10-11 $34.44 $34.44 $34.44 $34.44 $25.77 0
2016-10-10 $34.89 $34.89 $34.89 $34.89 $26.11 0
2016-10-07 $34.67 $34.67 $34.67 $34.67 $25.95 0
2016-10-06 $34.82 $34.82 $34.82 $34.82 $26.06 0
2016-10-05 $34.79 $34.79 $34.79 $34.79 $26.04 0
2016-10-04 $34.62 $34.62 $34.62 $34.62 $25.91 0
2016-10-03 $34.76 $34.76 $34.76 $34.76 $26.01 0
2016-09-30 $34.88 $34.88 $34.88 $34.88 $26.10 0
2016-09-29 $34.60 $34.60 $34.60 $34.60 $25.89 0
2016-09-28 $34.93 $34.93 $34.93 $34.93 $26.14 0
2016-09-27 $34.80 $34.80 $34.80 $34.80 $26.04 0
2016-09-26 $34.59 $34.59 $34.59 $34.59 $25.89 0
2016-09-23 $34.91 $34.91 $34.91 $34.91 $26.13 0
2016-09-22 $35.12 $35.12 $35.12 $35.12 $26.28 0
2016-09-21 $34.93 $34.93 $34.93 $34.93 $26.14 0
2016-09-20 $34.55 $34.55 $34.55 $34.55 $25.86 0
2016-09-19 $34.52 $34.52 $34.52 $34.52 $25.83 0
2016-09-16 $34.51 $34.51 $34.51 $34.51 $25.83 0
2016-09-15 $34.65 $34.65 $34.65 $34.65 $25.93 0
2016-09-14 $34.20 $34.20 $34.20 $34.20 $25.59 0
2016-09-13 $34.22 $34.22 $34.22 $34.22 $25.61 0
2016-09-12 $34.67 $34.67 $34.67 $34.67 $25.95 0
2016-09-09 $34.18 $34.18 $34.18 $34.18 $25.58 0
2016-09-08 $34.98 $34.98 $34.98 $34.98 $26.18 0
2016-09-07 $35.08 $35.08 $35.08 $35.08 $26.25 0
2016-09-06 $35.02 $35.02 $35.02 $35.02 $26.21 0
2016-09-02 $34.97 $34.97 $34.97 $34.97 $26.17 0
2016-09-01 $34.79 $34.79 $34.79 $34.79 $26.04 0
2016-08-31 $34.79 $34.79 $34.79 $34.79 $26.04 0
2016-08-30 $34.85 $34.85 $34.85 $34.85 $26.08 0
2016-08-29 $34.90 $34.90 $34.90 $34.90 $26.12 0
2016-08-26 $34.72 $34.72 $34.72 $34.72 $25.98 0
2016-08-25 $34.82 $34.82 $34.82 $34.82 $26.06 0
2016-08-24 $34.85 $34.85 $34.85 $34.85 $26.08 0
2016-08-23 $35.03 $35.03 $35.03 $35.03 $26.22 0
2016-08-22 $35.01 $35.01 $35.01 $35.01 $26.20 0
2016-08-19 $35.01 $35.01 $35.01 $35.01 $26.20 0
2016-08-18 $35.07 $35.07 $35.07 $35.07 $26.25 0
2016-08-17 $34.99 $34.99 $34.99 $34.99 $26.19 0
2016-08-16 $34.95 $34.95 $34.95 $34.95 $26.16 0
2016-08-15 $35.15 $35.15 $35.15 $35.15 $26.30 0
2016-08-12 $35.03 $35.03 $35.03 $35.03 $26.22 0
2016-08-11 $35.04 $35.04 $35.04 $35.04 $26.22 0
2016-08-10 $34.89 $34.89 $34.89 $34.89 $26.11 0
2016-08-09 $34.99 $34.99 $34.99 $34.99 $26.19 0
2016-08-08 $34.99 $34.99 $34.99 $34.99 $26.19 0
2016-08-05 $35.05 $35.05 $35.05 $35.05 $26.23 0
2016-08-04 $34.73 $34.73 $34.73 $34.73 $25.99 0
2016-08-03 $34.70 $34.70 $34.70 $34.70 $25.97 0
2016-08-02 $34.49 $34.49 $34.49 $34.49 $25.81 0
2016-08-01 $34.70 $34.70 $34.70 $34.70 $25.97 0
2016-07-29 $34.71 $34.71 $34.71 $34.71 $25.98 0
2016-07-28 $34.70 $34.70 $34.70 $34.70 $25.97 0
2016-07-27 $34.60 $34.60 $34.60 $34.60 $25.89 0
2016-07-26 $34.62 $34.62 $34.62 $34.62 $25.91 0
2016-07-25 $34.69 $34.69 $34.69 $34.69 $25.96 0
2016-07-22 $34.79 $34.79 $34.79 $34.79 $26.04 0
2016-07-21 $34.57 $34.57 $34.57 $34.57 $25.87 0
2016-07-20 $34.60 $34.60 $34.60 $34.60 $25.89 0
2016-07-19 $34.36 $34.36 $34.36 $34.36 $25.71 0
2016-07-18 $34.45 $34.45 $34.45 $34.45 $25.78 0
2016-07-15 $34.33 $34.33 $34.33 $34.33 $25.69 0
2016-07-14 $34.37 $34.37 $34.37 $34.37 $25.72 0
2016-07-13 $34.18 $34.18 $34.18 $34.18 $25.58 0
2016-07-12 $34.16 $34.16 $34.16 $34.16 $25.56 0
2016-07-11 $33.93 $33.93 $33.93 $33.93 $25.39 0
2016-07-08 $33.83 $33.83 $33.83 $33.83 $25.32 0
2016-07-07 $33.35 $33.35 $33.35 $33.35 $24.96 0
2016-07-06 $33.43 $33.43 $33.43 $33.43 $25.02 0
2016-07-05 $33.24 $33.24 $33.24 $33.24 $24.88 0
2016-07-01 $33.47 $33.47 $33.47 $33.47 $25.05 0
2016-06-30 $33.40 $33.40 $33.40 $33.40 $25.00 0
2016-06-29 $32.97 $32.97 $32.97 $32.97 $24.67 0
2016-06-28 $32.44 $32.44 $32.44 $32.44 $24.28 0
2016-06-27 $31.86 $31.86 $31.86 $31.86 $23.84 0
2016-06-24 $32.49 $32.49 $32.49 $32.49 $24.31 0
2016-06-23 $33.64 $33.64 $33.64 $33.64 $25.17 0
2016-06-22 $33.21 $33.21 $33.21 $33.21 $24.85 0
2016-06-21 $33.29 $33.29 $33.29 $33.29 $24.91 0
2016-06-20 $33.18 $33.18 $33.18 $33.18 $24.83 0
2016-06-17 $33.02 $33.02 $33.02 $33.02 $24.71 0
2016-06-16 $33.12 $33.12 $33.12 $33.12 $24.79 0
2016-06-15 $33.01 $33.01 $33.01 $33.01 $24.70 0
2016-06-14 $33.04 $33.04 $33.04 $33.04 $24.73 0
2016-06-13 $33.15 $33.15 $33.15 $33.15 $24.81 0
2016-06-10 $33.52 $33.52 $33.52 $33.52 $25.09 0
2016-06-09 $33.79 $33.79 $33.79 $33.79 $25.29 0
2016-06-08 $33.85 $33.85 $33.85 $33.85 $25.33 0
2016-06-07 $33.79 $33.79 $33.79 $33.79 $25.29 0
2016-06-06 $33.73 $33.73 $33.73 $33.73 $25.24 0
2016-06-03 $33.64 $33.64 $33.64 $33.64 $25.17 0
2016-06-02 $33.74 $33.74 $33.74 $33.74 $25.25 0
2016-06-01 $33.66 $33.66 $33.66 $33.66 $25.19 0
2016-05-31 $33.60 $33.60 $33.60 $33.60 $25.14 0
2016-05-27 $33.64 $33.64 $33.64 $33.64 $25.17 0
2016-05-26 $33.47 $33.47 $33.47 $33.47 $25.05 0
2016-05-25 $33.50 $33.50 $33.50 $33.50 $25.07 0
2016-05-24 $33.27 $33.27 $33.27 $33.27 $24.90 0
2016-05-23 $32.83 $32.83 $32.83 $32.83 $24.57 0
2016-05-20 $32.93 $32.93 $32.93 $32.93 $24.64 0
2016-05-19 $32.68 $32.68 $32.68 $32.68 $24.46 0
2016-05-18 $32.79 $32.79 $32.79 $32.79 $24.54 0
2016-05-17 $32.74 $32.74 $32.74 $32.74 $24.50 0
2016-05-16 $33.05 $33.05 $33.05 $33.05 $24.73 0
2016-05-13 $32.70 $32.70 $32.70 $32.70 $24.47 0
2016-05-12 $32.95 $32.95 $32.95 $32.95 $24.66 0
2016-05-11 $33.01 $33.01 $33.01 $33.01 $24.70 0
2016-05-10 $33.37 $33.37 $33.37 $33.37 $24.97 0
2016-05-09 $32.97 $32.97 $32.97 $32.97 $24.67 0
2016-05-06 $32.90 $32.90 $32.90 $32.90 $24.62 0
2016-05-05 $32.83 $32.83 $32.83 $32.83 $24.57 0
2016-05-04 $32.84 $32.84 $32.84 $32.84 $24.58 0
2016-05-03 $33.07 $33.07 $33.07 $33.07 $24.75 0
2016-05-02 $33.31 $33.31 $33.31 $33.31 $24.93 0
2016-04-29 $33.11 $33.11 $33.11 $33.11 $24.78 0
2016-04-28 $33.44 $33.44 $33.44 $33.44 $25.03 0
2016-04-27 $33.85 $33.85 $33.85 $33.85 $25.33 0
2016-04-26 $33.87 $33.87 $33.87 $33.87 $25.35 0
2016-04-25 $33.79 $33.79 $33.79 $33.79 $25.29 0
2016-04-22 $33.82 $33.82 $33.82 $33.82 $25.31 0
2016-04-21 $33.82 $33.82 $33.82 $33.82 $25.31 0
2016-04-20 $34.03 $34.03 $34.03 $34.03 $25.47 0
2016-04-19 $34.02 $34.02 $34.02 $34.02 $25.46 0
2016-04-18 $33.93 $33.93 $33.93 $33.93 $25.39 0
2016-04-15 $33.74 $33.74 $33.74 $33.74 $25.25 0
2016-04-14 $33.76 $33.76 $33.76 $33.76 $25.26 0
2016-04-13 $33.78 $33.78 $33.78 $33.78 $25.28 0
2016-04-12 $33.46 $33.46 $33.46 $33.46 $25.04 0
2016-04-11 $33.16 $33.16 $33.16 $33.16 $24.82 0
2016-04-08 $33.25 $33.25 $33.25 $33.25 $24.88 0
2016-04-07 $33.16 $33.16 $33.16 $33.16 $24.82 0
2016-04-06 $33.58 $33.58 $33.58 $33.58 $25.13 0
2016-04-05 $33.22 $33.22 $33.22 $33.22 $24.86 0
2016-04-04 $33.55 $33.55 $33.55 $33.55 $25.11 0
2016-04-01 $33.55 $33.55 $33.55 $33.55 $25.11 0
2016-03-31 $33.33 $33.33 $33.33 $33.33 $24.94 0
2016-03-30 $33.40 $33.40 $33.40 $33.40 $25.00 0
2016-03-29 $33.24 $33.24 $33.24 $33.24 $24.88 0
2016-03-28 $32.95 $32.95 $32.95 $32.95 $24.66 0
2016-03-24 $32.97 $32.97 $32.97 $32.97 $24.67 0
2016-03-23 $32.99 $32.99 $32.99 $32.99 $24.69 0
2016-03-22 $33.26 $33.26 $33.26 $33.26 $24.89 0
2016-03-21 $33.24 $33.24 $33.24 $33.24 $24.88 0
2016-03-18 $33.20 $33.20 $33.20 $33.20 $24.85 0
2016-03-17 $33.04 $33.04 $33.04 $33.04 $24.73 0
2016-03-16 $32.96 $32.96 $32.96 $32.96 $24.67 0
2016-03-15 $32.75 $32.75 $32.75 $32.75 $24.51 0
2016-03-14 $32.82 $32.82 $32.82 $32.82 $24.56 0
2016-03-11 $32.86 $32.86 $32.86 $32.86 $24.59 0
2016-03-10 $32.31 $32.31 $32.31 $32.31 $24.18 0
2016-03-09 $32.28 $32.28 $32.28 $32.28 $24.16 0
2016-03-08 $32.06 $32.06 $32.06 $32.06 $23.99 0
2016-03-07 $32.39 $32.39 $32.39 $32.39 $24.24 0
2016-03-04 $32.39 $32.39 $32.39 $32.39 $24.24 0
2016-03-03 $32.30 $32.30 $32.30 $32.30 $24.17 0
2016-03-02 $32.19 $32.19 $32.19 $32.19 $24.09 0
2016-03-01 $32.08 $32.08 $32.08 $32.08 $24.01 0
2016-02-29 $31.39 $31.39 $31.39 $31.39 $23.49 0
2016-02-26 $31.64 $31.64 $31.64 $31.64 $23.68 0
2016-02-25 $31.73 $31.73 $31.73 $31.73 $23.75 0
2016-02-24 $31.35 $31.35 $31.35 $31.35 $23.46 0
2016-02-23 $31.12 $31.12 $31.12 $31.12 $23.29 0
2016-02-22 $31.47 $31.47 $31.47 $31.47 $23.55 0
2016-02-19 $31.05 $31.05 $31.05 $31.05 $23.24 0
2016-02-18 $31.05 $31.05 $31.05 $31.05 $23.24 0
2016-02-17 $31.18 $31.18 $31.18 $31.18 $23.33 0
2016-02-16 $30.70 $30.70 $30.70 $30.70 $22.97 0
2016-02-12 $30.15 $30.15 $30.15 $30.15 $22.56 0
2016-02-11 $29.55 $29.55 $29.55 $29.55 $22.11 0
2016-02-10 $29.88 $29.88 $29.88 $29.88 $22.36 0
2016-02-09 $29.81 $29.81 $29.81 $29.81 $22.31 0
2016-02-08 $29.78 $29.78 $29.78 $29.78 $22.29 0
2016-02-05 $30.24 $30.24 $30.24 $30.24 $22.63 0
2016-02-04 $30.75 $30.75 $30.75 $30.75 $23.01 0
2016-02-03 $30.73 $30.73 $30.73 $30.73 $23.00 0
2016-02-02 $30.69 $30.69 $30.69 $30.69 $22.97 0
2016-02-01 $31.23 $31.23 $31.23 $31.23 $23.37 0
2016-01-29 $31.17 $31.17 $31.17 $31.17 $23.33 0
2016-01-28 $30.38 $30.38 $30.38 $30.38 $22.74 0
2016-01-27 $30.35 $30.35 $30.35 $30.35 $22.71 0
2016-01-26 $30.73 $30.73 $30.73 $30.73 $23.00 0
2016-01-25 $30.34 $30.34 $30.34 $30.34 $22.71 0
2016-01-22 $30.85 $30.85 $30.85 $30.85 $23.09 0
2016-01-21 $30.22 $30.22 $30.22 $30.22 $22.62 0
2016-01-20 $30.13 $30.13 $30.13 $30.13 $22.55 0
2016-01-19 $30.43 $30.43 $30.43 $30.43 $22.77 0
2016-01-15 $30.46 $30.46 $30.46 $30.46 $22.80 0
2016-01-14 $31.16 $31.16 $31.16 $31.16 $23.32 0
2016-01-13 $30.70 $30.70 $30.70 $30.70 $22.97 0
2016-01-12 $31.60 $31.60 $31.60 $31.60 $23.65 0
2016-01-11 $31.31 $31.31 $31.31 $31.31 $23.43 0
2016-01-08 $31.34 $31.34 $31.34 $31.34 $23.45 0
2016-01-07 $31.71 $31.71 $31.71 $31.71 $23.73 0
2016-01-06 $32.46 $32.46 $32.46 $32.46 $24.29 0
2016-01-05 $32.87 $32.87 $32.87 $32.87 $24.60 0
2016-01-04 $32.82 $32.82 $32.82 $32.82 $24.56 0
2015-12-31 $33.23 $33.23 $33.23 $33.23 $24.87 0
2015-12-30 $33.55 $33.55 $33.55 $33.55 $25.11 0
2015-12-29 $33.79 $33.79 $33.79 $33.79 $25.29 0
2015-12-28 $33.44 $33.44 $33.44 $33.44 $25.03 0
2015-12-24 $33.54 $33.54 $33.54 $33.54 $25.10 0
2015-12-23 $33.56 $33.56 $33.56 $33.56 $25.11 0
2015-12-22 $33.11 $33.11 $33.11 $33.11 $24.78 0
2015-12-21 $32.82 $32.82 $32.82 $32.82 $24.56 0
2015-12-18 $33.14 $33.14 $33.14 $33.14 $24.32 0
2015-12-17 $33.69 $33.69 $33.69 $33.69 $24.73 0
2015-12-16 $34.14 $34.14 $34.14 $34.14 $25.06 0
2015-12-15 $33.69 $33.69 $33.69 $33.69 $24.73 0
2015-12-14 $33.33 $33.33 $33.33 $33.33 $24.46 0
2015-12-11 $33.26 $33.26 $33.26 $33.26 $24.41 0
2015-12-10 $33.95 $33.95 $33.95 $33.95 $24.92 0
2015-12-09 $33.84 $33.84 $33.84 $33.84 $24.84 0
2015-12-08 $34.16 $34.16 $34.16 $34.16 $25.07 0
2015-12-07 $34.38 $34.38 $34.38 $34.38 $25.23 0
2015-12-04 $34.64 $34.64 $34.64 $34.64 $25.42 0
2015-12-03 $33.88 $33.88 $33.88 $33.88 $24.87 0
2015-12-02 $34.39 $34.39 $34.39 $34.39 $25.24 0
2015-12-01 $34.73 $34.73 $34.73 $34.73 $25.49 0
2015-11-30 $34.35 $34.35 $34.35 $34.35 $25.21 0
2015-11-27 $34.48 $34.48 $34.48 $34.48 $25.31 0
2015-11-25 $34.41 $34.41 $34.41 $34.41 $25.26 0
2015-11-24 $34.41 $34.41 $34.41 $34.41 $25.26 0
2015-11-23 $34.33 $34.33 $34.33 $34.33 $25.20 0
2015-11-20 $34.29 $34.29 $34.29 $34.29 $25.17 0
2015-11-19 $34.16 $34.16 $34.16 $34.16 $25.07 0
2015-11-18 $34.26 $34.26 $34.26 $34.26 $25.15 0
2015-11-17 $33.73 $33.73 $33.73 $33.73 $24.76 0
2015-11-16 $33.76 $33.76 $33.76 $33.76 $24.78 0
2015-11-13 $33.23 $33.23 $33.23 $33.23 $24.39 0
2015-11-12 $33.63 $33.63 $33.63 $33.63 $24.68 0
2015-11-11 $34.12 $34.12 $34.12 $34.12 $25.04 0
2015-11-10 $34.29 $34.29 $34.29 $34.29 $25.17 0
2015-11-09 $34.30 $34.30 $34.30 $34.30 $25.18 0
2015-11-06 $34.63 $34.63 $34.63 $34.63 $25.42 0
2015-11-05 $34.61 $34.61 $34.61 $34.61 $25.40 0
2015-11-04 $34.59 $34.59 $34.59 $34.59 $25.39 0
2015-11-03 $34.74 $34.74 $34.74 $34.74 $25.50 0
2015-11-02 $34.64 $34.64 $34.64 $34.64 $25.42 0
2015-10-30 $34.23 $34.23 $34.23 $34.23 $25.12 0
2015-10-29 $34.36 $34.36 $34.36 $34.36 $25.22 0
2015-10-28 $34.46 $34.46 $34.46 $34.46 $25.29 0
2015-10-27 $33.97 $33.97 $33.97 $33.97 $24.93 0
2015-10-26 $34.05 $34.05 $34.05 $34.05 $24.99 0
2015-10-23 $34.16 $34.16 $34.16 $34.16 $25.07 0
2015-10-22 $33.64 $33.64 $33.64 $33.64 $24.69 0
2015-10-21 $33.21 $33.21 $33.21 $33.21 $24.38 0
2015-10-20 $33.42 $33.42 $33.42 $33.42 $24.53 0
2015-10-19 $33.47 $33.47 $33.47 $33.47 $24.57 0
2015-10-16 $33.43 $33.43 $33.43 $33.43 $24.54 0
2015-10-15 $33.28 $33.28 $33.28 $33.28 $24.43 0
2015-10-14 $32.79 $32.79 $32.79 $32.79 $24.07 0
2015-10-13 $33.03 $33.03 $33.03 $33.03 $24.24 0
2015-10-12 $33.19 $33.19 $33.19 $33.19 $24.36 0
2015-10-09 $33.12 $33.12 $33.12 $33.12 $24.31 0
2015-10-08 $33.08 $33.08 $33.08 $33.08 $24.28 0
2015-10-07 $32.81 $32.81 $32.81 $32.81 $24.08 0
2015-10-06 $32.54 $32.54 $32.54 $32.54 $23.88 0
2015-10-05 $32.73 $32.73 $32.73 $32.73 $24.02 0
2015-10-02 $32.16 $32.16 $32.16 $32.16 $23.60 0
2015-10-01 $31.67 $31.67 $31.67 $31.67 $23.24 0
2015-09-30 $31.56 $31.56 $31.56 $31.56 $23.16 0
2015-09-29 $30.94 $30.94 $30.94 $30.94 $22.71 0
2015-09-28 $30.89 $30.89 $30.89 $30.89 $22.67 0
2015-09-25 $31.74 $31.74 $31.74 $31.74 $23.30 0
2015-09-24 $31.82 $31.82 $31.82 $31.82 $23.35 0
2015-09-23 $31.95 $31.95 $31.95 $31.95 $23.45 0
2015-09-22 $32.02 $32.02 $32.02 $32.02 $23.50 0
2015-09-21 $32.43 $32.43 $32.43 $32.43 $23.80 0
2015-09-18 $32.31 $32.31 $32.31 $32.31 $23.71 0
2015-09-17 $32.88 $32.88 $32.88 $32.88 $24.13 0
2015-09-16 $33.01 $33.01 $33.01 $33.01 $24.23 0
2015-09-15 $32.71 $32.71 $32.71 $32.71 $24.01 0
2015-09-14 $32.33 $32.33 $32.33 $32.33 $23.73 0
2015-09-11 $32.47 $32.47 $32.47 $32.47 $23.83 0
2015-09-10 $32.29 $32.29 $32.29 $32.29 $23.70 0
2015-09-09 $32.10 $32.10 $32.10 $32.10 $23.56 0
2015-09-08 $32.51 $32.51 $32.51 $32.51 $23.86 0

JPMORGAN U.S. SUSTAINABLE LEADERS FUND CLASS I (JIISX) News Headlines

Recent JPMORGAN U.S. SUSTAINABLE LEADERS FUND CLASS I (JIISX) News
Similar Companies to JPMORGAN U.S. SUSTAINABLE LEADERS FUND CLASS I (JIISX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.