CHINA GOLD INTL RES (JINFF) Exchange: PINK
Data as of Aug. 21, 2025
$10.76 ($0.57) 5.63%
CHINA GOLD INTL RES - Daily Information
Click for more stock information on CHINA GOLD INTL RES.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.30 |
| Previous Close | $10.76 |
| High | $10.87 |
| Low | $10.30 |
| Adjusted Open | $10.30 |
| Previous Adjusted Close | $10.76 |
| Adjusted High | $10.87 |
| Adjusted Low | $10.30 |
About CHINA GOLD INTL RES (JINFF)
No Description Available
Invest in CHINA GOLD INTL RES (JINFF)
Historical Stock Data for CHINA GOLD INTL RES (JINFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $10.30 | $10.87 | $10.30 | $10.76 | $10.76 | 1,766 |
| 2025-08-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 135 |
| 2025-08-18 | $10.16 | $10.42 | $10.16 | $10.27 | $10.27 | 3,075 |
| 2025-08-15 | $9.66 | $10.17 | $9.66 | $10.16 | $10.16 | 4,790 |
| 2025-08-14 | $9.63 | $9.63 | $9.56 | $9.56 | $9.56 | 5,100 |
| 2025-08-13 | $9.60 | $9.63 | $9.52 | $9.63 | $9.63 | 850 |
| 2025-08-12 | $9.28 | $9.40 | $9.28 | $9.40 | $9.40 | 1,530 |
| 2025-08-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 251 |
| 2025-08-08 | $9.57 | $9.57 | $9.51 | $9.51 | $9.51 | 1,433 |
| 2025-08-07 | $9.44 | $9.51 | $9.40 | $9.49 | $9.49 | 3,201 |
| 2025-08-06 | $8.97 | $8.99 | $8.97 | $8.99 | $8.99 | 1,899 |
| 2025-08-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-08-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 200 |
| 2025-08-01 | $8.54 | $8.56 | $8.51 | $8.51 | $8.51 | 2,566 |
| 2025-07-31 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 920 |
| 2025-07-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-07-29 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-07-28 | $8.66 | $8.82 | $8.66 | $8.82 | $8.82 | 450 |
| 2025-07-25 | $9.00 | $9.00 | $8.88 | $8.88 | $8.88 | 200 |
| 2025-07-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 14 |
| 2025-07-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 6 |
| 2025-07-22 | $9.40 | $9.40 | $9.05 | $9.05 | $9.05 | 3,201 |
| 2025-07-21 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-07-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-07-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 132 |
| 2025-07-16 | $8.80 | $8.90 | $8.80 | $8.90 | $8.90 | 3,234 |
| 2025-07-15 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 1,100 |
| 2025-07-14 | $8.80 | $8.80 | $8.76 | $8.80 | $8.80 | 3 |
| 2025-07-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-07-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,700 |
| 2025-07-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-07-08 | $8.78 | $8.87 | $8.78 | $8.80 | $8.80 | 1,700 |
| 2025-07-07 | $8.83 | $8.83 | $8.73 | $8.73 | $8.73 | 541 |
| 2025-07-03 | $9.24 | $9.24 | $9.20 | $9.20 | $9.20 | 3,400 |
| 2025-07-02 | $8.94 | $9.16 | $8.86 | $9.16 | $9.16 | 14,270 |
| 2025-07-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 500 |
| 2025-06-30 | $9.12 | $9.12 | $9.08 | $9.08 | $9.08 | 4,200 |
| 2025-06-27 | $9.11 | $9.11 | $9.08 | $9.08 | $9.08 | 5,050 |
| 2025-06-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 164 |
| 2025-06-25 | $8.79 | $8.82 | $8.79 | $8.82 | $8.82 | 333 |
| 2025-06-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2,301 |
| 2025-06-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 2 |
| 2025-06-20 | $9.00 | $9.00 | $8.93 | $8.93 | $8.93 | 2,311 |
| 2025-06-18 | $9.18 | $9.18 | $9.02 | $9.05 | $9.05 | 6,800 |
| 2025-06-17 | $9.18 | $9.18 | $9.13 | $9.15 | $9.15 | 3,352 |
| 2025-06-16 | $9.18 | $9.23 | $9.18 | $9.23 | $9.23 | 399 |
| 2025-06-13 | $9.08 | $9.08 | $8.95 | $8.95 | $8.95 | 807 |
| 2025-06-12 | $9.27 | $9.27 | $9.13 | $9.13 | $9.13 | 2,925 |
| 2025-06-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,262 |
| 2025-06-10 | $8.84 | $8.89 | $8.80 | $8.89 | $8.89 | 3,020 |
| 2025-06-09 | $8.73 | $8.73 | $8.69 | $8.70 | $8.70 | 2,212 |
| 2025-06-06 | $8.62 | $8.62 | $8.57 | $8.57 | $8.57 | 5,395 |
| 2025-06-05 | $8.52 | $8.52 | $8.33 | $8.40 | $8.40 | 4,400 |
| 2025-06-04 | $8.24 | $8.38 | $8.24 | $8.35 | $8.35 | 5,900 |
| 2025-06-03 | $8.10 | $8.12 | $8.10 | $8.12 | $8.12 | 4,001 |
| 2025-06-02 | $7.95 | $8.13 | $7.95 | $8.11 | $8.11 | 47,577 |
| 2025-05-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 28 |
| 2025-05-29 | $7.59 | $7.62 | $7.59 | $7.62 | $7.62 | 3,010 |
| 2025-05-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1,552 |
| 2025-05-27 | $7.63 | $7.77 | $7.57 | $7.67 | $7.67 | 47,351 |
| 2025-05-23 | $7.54 | $7.77 | $7.54 | $7.69 | $7.69 | 2,992 |
| 2025-05-22 | $7.45 | $7.54 | $7.42 | $7.54 | $7.54 | 5,840 |
| 2025-05-21 | $7.20 | $7.32 | $7.15 | $7.31 | $7.31 | 9,000 |
| 2025-05-20 | $6.99 | $7.06 | $6.99 | $7.06 | $7.06 | 7,251 |
| 2025-05-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2025-05-16 | $6.69 | $7.02 | $6.62 | $6.85 | $6.85 | 19,000 |
| 2025-05-15 | $6.72 | $6.87 | $6.53 | $6.68 | $6.68 | 17,570 |
| 2025-05-14 | $6.68 | $6.68 | $6.38 | $6.52 | $6.52 | 19,600 |
| 2025-05-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2025-05-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 179 |
| 2025-05-09 | $6.63 | $6.63 | $6.47 | $6.47 | $6.47 | 1,600 |
| 2025-05-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,019 |
| 2025-05-07 | $6.64 | $6.65 | $6.64 | $6.65 | $6.65 | 4,802 |
| 2025-05-06 | $6.49 | $6.52 | $6.49 | $6.52 | $6.52 | 1,773 |
| 2025-05-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2025-05-01 | $6.21 | $6.21 | $5.99 | $5.99 | $5.99 | 2,578 |
| 2025-04-30 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 27 |
| 2025-04-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 35 |
| 2025-04-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 65 |
| 2025-04-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 2 |
| 2025-04-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 203 |
| 2025-04-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2025-04-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.87 | 2,500 |
| 2025-04-21 | $7.00 | $7.00 | $6.95 | $6.95 | $6.87 | 705 |
| 2025-04-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.07 | 35 |
| 2025-04-16 | $7.03 | $7.17 | $7.02 | $7.15 | $7.07 | 7,550 |
| 2025-04-15 | $6.96 | $7.01 | $6.96 | $7.01 | $6.93 | 5,445 |
| 2025-04-14 | $6.88 | $6.88 | $6.87 | $6.87 | $6.79 | 640 |
| 2025-04-11 | $5.90 | $6.75 | $5.90 | $6.63 | $6.55 | 9,600 |
| 2025-04-10 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 71 |
| 2025-04-09 | $6.01 | $6.01 | $6.01 | $6.01 | $5.94 | 5,600 |
| 2025-04-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.66 | 114 |
| 2025-04-07 | $5.00 | $5.05 | $5.00 | $5.05 | $4.99 | 201 |
| 2025-04-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.22 | 100 |
| 2025-04-03 | $6.81 | $6.81 | $6.81 | $6.81 | $6.73 | 0 |
| 2025-04-02 | $6.81 | $6.81 | $6.81 | $6.81 | $6.73 | 1,000 |
| 2025-04-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.62 | 0 |
| 2025-03-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.62 | 0 |
| 2025-03-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.62 | 100 |
| 2025-03-27 | $6.30 | $6.70 | $6.30 | $6.70 | $6.62 | 580 |
| 2025-03-26 | $6.73 | $6.73 | $6.71 | $6.71 | $6.63 | 200 |
| 2025-03-25 | $6.72 | $6.72 | $6.65 | $6.65 | $6.57 | 2,317 |
| 2025-03-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 13 |
| 2025-03-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 5,746 |
| 2025-03-20 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 619 |
| 2025-03-19 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 100 |
| 2025-03-18 | $6.80 | $6.82 | $6.80 | $6.81 | $6.81 | 435 |
| 2025-03-17 | $6.90 | $6.90 | $6.82 | $6.82 | $6.82 | 230 |
| 2025-03-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-03-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-03-12 | $6.30 | $6.46 | $6.30 | $6.46 | $6.46 | 2,675 |
| 2025-03-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 19 |
| 2025-03-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2025-03-07 | $5.60 | $6.11 | $5.59 | $6.07 | $6.07 | 2,445 |
| 2025-03-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2025-03-05 | $5.75 | $6.30 | $5.75 | $6.30 | $6.30 | 650 |
| 2025-03-04 | $5.77 | $5.80 | $5.77 | $5.80 | $5.80 | 8,749 |
| 2025-03-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-02-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2025-02-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 95 |
| 2025-02-26 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 820 |
| 2025-02-25 | $5.65 | $5.66 | $5.65 | $5.66 | $5.66 | 1,100 |
| 2025-02-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2025-02-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-02-20 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 88 |
| 2025-02-19 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-02-18 | $6.22 | $6.22 | $5.99 | $5.99 | $5.99 | 200 |
| 2025-02-14 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2025-02-13 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 190 |
| 2025-02-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 125 |
| 2025-02-11 | $6.17 | $6.17 | $6.11 | $6.11 | $6.11 | 300 |
| 2025-02-10 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 47 |
| 2025-02-07 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-02-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 130 |
| 2025-02-05 | $6.25 | $6.27 | $6.25 | $6.27 | $6.27 | 6,400 |
| 2025-02-04 | $6.19 | $6.24 | $6.18 | $6.18 | $6.18 | 7,650 |
| 2025-02-03 | $6.00 | $6.13 | $6.00 | $6.13 | $6.13 | 10,285 |
| 2025-01-31 | $5.81 | $5.81 | $5.79 | $5.80 | $5.80 | 3,608 |
| 2025-01-30 | $5.79 | $5.83 | $5.79 | $5.81 | $5.81 | 7,500 |
| 2025-01-29 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2025-01-28 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 1 |
| 2025-01-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 350 |
| 2025-01-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 600 |
| 2025-01-23 | $5.50 | $5.50 | $5.42 | $5.42 | $5.42 | 300 |
| 2025-01-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-01-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-01-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 500 |
| 2025-01-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 2,200 |
| 2025-01-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,000 |
| 2025-01-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 100 |
| 2025-01-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 200 |
| 2025-01-10 | $5.59 | $5.90 | $5.59 | $5.90 | $5.90 | 600 |
| 2025-01-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 300 |
| 2025-01-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 147 |
| 2025-01-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-01-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2025-01-02 | $5.50 | $5.52 | $5.47 | $5.49 | $5.49 | 1,200 |
| 2024-12-31 | $5.21 | $5.23 | $5.14 | $5.16 | $5.16 | 5,500 |
| 2024-12-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 303 |
| 2024-12-27 | $4.79 | $4.79 | $4.76 | $4.76 | $4.76 | 700 |
| 2024-12-26 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2024-12-24 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,115 |
| 2024-12-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-12-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 215 |
| 2024-12-19 | $4.85 | $4.85 | $4.83 | $4.83 | $4.83 | 300 |
| 2024-12-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2024-12-17 | $4.71 | $4.75 | $4.71 | $4.75 | $4.75 | 2,066 |
| 2024-12-16 | $4.79 | $4.79 | $4.60 | $4.71 | $4.71 | 6,120 |
| 2024-12-13 | $4.99 | $5.01 | $4.99 | $5.01 | $5.01 | 1,138 |
| 2024-12-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2024-12-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 500 |
| 2024-12-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 210 |
| 2024-12-09 | $5.05 | $5.05 | $5.04 | $5.04 | $5.04 | 800 |
| 2024-12-06 | $4.88 | $4.88 | $4.86 | $4.86 | $4.86 | 200 |
| 2024-12-05 | $4.88 | $4.88 | $4.84 | $4.84 | $4.84 | 256 |
| 2024-12-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 772 |
| 2024-12-03 | $4.82 | $4.91 | $4.82 | $4.91 | $4.91 | 1,150 |
| 2024-12-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 130 |
| 2024-11-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 500 |
| 2024-11-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 100 |
| 2024-11-26 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2024-11-25 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1 |
| 2024-11-22 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 5 |
| 2024-11-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2024-11-20 | $5.34 | $5.44 | $5.34 | $5.43 | $5.43 | 4,562 |
| 2024-11-19 | $4.53 | $5.00 | $4.53 | $5.00 | $5.00 | 9,800 |
| 2024-11-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 147 |
| 2024-11-15 | $4.57 | $4.57 | $4.56 | $4.56 | $4.56 | 1,253 |
| 2024-11-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 15 |
| 2024-11-13 | $4.07 | $4.07 | $4.05 | $4.05 | $4.05 | 200 |
| 2024-11-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-11-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 100 |
| 2024-11-08 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-11-07 | $4.47 | $4.68 | $4.47 | $4.68 | $4.68 | 2,414 |
| 2024-11-06 | $4.53 | $4.53 | $4.50 | $4.50 | $4.50 | 833 |
| 2024-11-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 116 |
| 2024-11-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-11-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2024-10-31 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-10-30 | $4.83 | $4.84 | $4.83 | $4.84 | $4.84 | 800 |
| 2024-10-29 | $4.23 | $4.73 | $4.23 | $4.73 | $4.73 | 642 |
| 2024-10-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 900 |
| 2024-10-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 110 |
| 2024-10-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 952 |
| 2024-10-23 | $4.82 | $4.82 | $4.79 | $4.79 | $4.79 | 951 |
| 2024-10-22 | $4.93 | $5.00 | $4.93 | $5.00 | $5.00 | 200 |
| 2024-10-21 | $4.57 | $4.74 | $4.57 | $4.74 | $4.74 | 1,877 |
| 2024-10-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 108 |
| 2024-10-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-10-16 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 12,109 |
| 2024-10-15 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 101 |
| 2024-10-14 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 500 |
| 2024-10-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-10-10 | $4.20 | $4.34 | $4.20 | $4.34 | $4.34 | 2,302 |
| 2024-10-09 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2024-10-08 | $4.32 | $4.32 | $4.31 | $4.31 | $4.31 | 2,800 |
| 2024-10-07 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 67 |
| 2024-10-04 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 100 |
| 2024-10-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 225 |
| 2024-10-02 | $4.79 | $4.79 | $4.77 | $4.78 | $4.78 | 3,000 |
| 2024-10-01 | $4.59 | $4.70 | $4.59 | $4.70 | $4.70 | 4,302 |
| 2024-09-30 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 200 |
| 2024-09-27 | $4.70 | $4.70 | $4.62 | $4.63 | $4.63 | 1,705 |
| 2024-09-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-09-25 | $4.69 | $4.69 | $4.56 | $4.59 | $4.59 | 2,400 |
| 2024-09-24 | $4.55 | $4.71 | $4.55 | $4.71 | $4.71 | 213 |
| 2024-09-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 500 |
| 2024-09-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2024-09-19 | $4.37 | $4.37 | $4.24 | $4.24 | $4.24 | 2,040 |
| 2024-09-18 | $4.01 | $4.04 | $4.01 | $4.04 | $4.04 | 270 |
| 2024-09-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-09-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2024-09-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 932 |
| 2024-09-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-09-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-09-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 2 |
| 2024-09-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-09-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 200 |
| 2024-09-05 | $3.92 | $3.92 | $3.88 | $3.88 | $3.88 | 1,300 |
| 2024-09-04 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 700 |
| 2024-09-03 | $4.30 | $4.30 | $4.29 | $4.29 | $4.29 | 5,300 |
| 2024-08-30 | $4.79 | $4.79 | $4.71 | $4.71 | $4.71 | 365 |
| 2024-08-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2024-08-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-08-27 | $5.05 | $5.07 | $5.05 | $5.05 | $5.05 | 4,025 |
| 2024-08-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 100 |
| 2024-08-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-08-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-08-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1 |
| 2024-08-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 100 |
| 2024-08-19 | $5.27 | $5.32 | $5.27 | $5.32 | $5.32 | 2,100 |
| 2024-08-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 300 |
| 2024-08-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 265 |
| 2024-08-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2024-08-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-08-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 50 |
| 2024-08-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 2,533 |
| 2024-08-08 | $5.13 | $5.13 | $5.11 | $5.11 | $5.11 | 1,440 |
| 2024-08-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2024-08-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2024-08-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-08-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 500 |
| 2024-08-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 350 |
| 2024-07-31 | $5.37 | $5.46 | $5.37 | $5.46 | $5.46 | 598 |
| 2024-07-30 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 1,800 |
| 2024-07-29 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-07-26 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 21,700 |
| 2024-07-25 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 20,000 |
| 2024-07-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2024-07-23 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2024-07-22 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 2,600 |
| 2024-07-19 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 258 |
| 2024-07-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,100 |
| 2024-07-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-07-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-07-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 11,300 |
| 2024-07-12 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-11 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 250 |
| 2024-07-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 290 |
| 2024-07-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,200 |
| 2024-07-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-07-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 2024-07-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2024-07-02 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 1,200 |
| 2024-07-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-06-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2 |
| 2024-06-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-06-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 150 |
| 2024-06-25 | $6.55 | $6.57 | $6.55 | $6.57 | $6.57 | 3,800 |
| 2024-06-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 110 |
| 2024-06-20 | $6.63 | $6.87 | $6.63 | $6.87 | $6.87 | 2,363 |
| 2024-06-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-06-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 110 |
| 2024-06-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 600 |
| 2024-06-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-06-12 | $6.46 | $6.50 | $6.46 | $6.50 | $6.50 | 3,774 |
| 2024-06-11 | $6.44 | $6.44 | $6.43 | $6.43 | $6.43 | 2,000 |
| 2024-06-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2024-06-07 | $6.65 | $6.65 | $6.58 | $6.58 | $6.58 | 300 |
| 2024-06-06 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 18 |
| 2024-06-05 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-06-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 18 |
| 2024-05-31 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 525 |
| 2024-05-30 | $6.94 | $6.96 | $6.94 | $6.96 | $6.96 | 1,216 |
| 2024-05-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 12 |
| 2024-05-28 | $7.03 | $7.05 | $7.03 | $7.05 | $7.05 | 300 |
| 2024-05-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 127 |
| 2024-05-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2024-05-22 | $6.72 | $6.72 | $6.69 | $6.69 | $6.69 | 4,493 |
| 2024-05-21 | $6.92 | $6.92 | $6.87 | $6.87 | $6.87 | 4,812 |
| 2024-05-20 | $6.90 | $7.42 | $6.90 | $7.28 | $7.28 | 10,822 |
| 2024-05-17 | $6.78 | $6.78 | $6.72 | $6.73 | $6.73 | 2,649 |
| 2024-05-16 | $6.65 | $6.76 | $6.65 | $6.76 | $6.76 | 2,176 |
| 2024-05-15 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 485 |
| 2024-05-14 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 120 |
| 2024-05-13 | $6.49 | $6.49 | $6.43 | $6.43 | $6.43 | 6,150 |
| 2024-05-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1 |
| 2024-05-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 20 |
| 2024-05-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 500 |
| 2024-05-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 102 |
| 2024-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,300 |
| 2024-05-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-05-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-05-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3,075 |
| 2024-04-30 | $5.80 | $5.80 | $5.74 | $5.74 | $5.74 | 397,900 |
| 2024-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 610 |
| 2024-04-26 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 200 |
| 2024-04-25 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 1,100 |
| 2024-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2024-04-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-04-19 | $6.16 | $6.18 | $6.16 | $6.18 | $6.18 | 300 |
| 2024-04-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-04-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-04-16 | $6.10 | $6.16 | $6.10 | $6.16 | $6.16 | 630 |
| 2024-04-15 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-04-12 | $6.53 | $6.53 | $6.31 | $6.31 | $6.31 | 475 |
| 2024-04-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 50 |
| 2024-04-10 | $6.37 | $6.41 | $6.37 | $6.41 | $6.41 | 1,868 |
| 2024-04-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2024-04-08 | $6.56 | $6.56 | $6.55 | $6.56 | $6.56 | 1,919 |
| 2024-04-05 | $6.44 | $6.45 | $6.41 | $6.41 | $6.41 | 5,150 |
| 2024-04-04 | $6.67 | $6.68 | $6.67 | $6.67 | $6.67 | 1,200 |
| 2024-04-03 | $6.58 | $6.73 | $6.58 | $6.69 | $6.69 | 8,256 |
| 2024-04-02 | $6.23 | $6.25 | $6.20 | $6.25 | $6.25 | 6,378 |
| 2024-04-01 | $6.38 | $6.38 | $6.35 | $6.37 | $6.37 | 3,394 |
| 2024-03-28 | $6.26 | $6.39 | $6.26 | $6.38 | $6.38 | 3,662 |
| 2024-03-27 | $6.15 | $6.27 | $6.15 | $6.27 | $6.27 | 3,157 |
| 2024-03-26 | $6.18 | $6.18 | $6.16 | $6.16 | $6.16 | 2,333 |
| 2024-03-25 | $6.25 | $6.26 | $6.24 | $6.25 | $6.25 | 6,781 |
| 2024-03-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 600 |
| 2024-03-21 | $6.16 | $6.16 | $6.11 | $6.11 | $6.11 | 3,825 |
| 2024-03-20 | $5.95 | $5.98 | $5.95 | $5.98 | $5.98 | 2,076 |
| 2024-03-19 | $5.94 | $5.94 | $5.92 | $5.92 | $5.92 | 4,063 |
| 2024-03-18 | $6.00 | $6.00 | $5.94 | $5.98 | $5.98 | 6,074 |
| 2024-03-15 | $5.90 | $6.01 | $5.90 | $6.01 | $6.01 | 7,600 |
| 2024-03-14 | $5.75 | $5.75 | $5.72 | $5.72 | $5.72 | 500 |
| 2024-03-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,710 |
| 2024-03-12 | $5.21 | $5.21 | $5.20 | $5.20 | $5.20 | 2,000 |
| 2024-03-11 | $5.53 | $5.62 | $5.50 | $5.59 | $5.59 | 15,400 |
| 2024-03-08 | $5.32 | $5.32 | $5.30 | $5.32 | $5.32 | 7,300 |
| 2024-03-07 | $5.27 | $5.32 | $5.19 | $5.23 | $5.23 | 62,600 |
| 2024-03-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,780 |
| 2024-03-05 | $5.07 | $5.14 | $5.07 | $5.13 | $5.13 | 4,974 |
| 2024-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2024-03-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 250 |
| 2024-02-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 100 |
| 2024-02-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 200 |
| 2024-02-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 66 |
| 2024-02-26 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 49 |
| 2024-02-23 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-02-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 139 |
| 2024-02-20 | $4.21 | $4.47 | $4.21 | $4.45 | $4.45 | 3,125 |
| 2024-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,200 |
| 2024-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2024-02-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-02-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2024-02-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 200 |
| 2024-02-08 | $4.03 | $4.05 | $4.03 | $4.05 | $4.05 | 1,100 |
| 2024-02-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 151 |
| 2024-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2024-02-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 210 |
| 2024-02-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2024-02-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2024-01-31 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 382 |
| 2024-01-30 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 9,807 |
| 2024-01-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 40 |
| 2024-01-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-01-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,000 |
| 2024-01-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2024-01-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 500 |
| 2024-01-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 6 |
| 2024-01-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-01-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2024-01-17 | $4.18 | $4.18 | $4.11 | $4.12 | $4.12 | 3,617 |
| 2024-01-16 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 486 |
| 2024-01-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3,018 |
| 2024-01-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 168 |
| 2024-01-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1 |
| 2024-01-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,274 |
| 2024-01-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2024-01-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2024-01-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 133 |
| 2024-01-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2024-01-02 | $4.27 | $4.42 | $4.27 | $4.42 | $4.42 | 900 |
| 2023-12-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2023-12-28 | $4.30 | $4.30 | $4.28 | $4.28 | $4.28 | 1,544 |
| 2023-12-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-12-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2023-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-20 | $4.07 | $4.07 | $4.00 | $4.00 | $4.00 | 51,664 |
| 2023-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 68 |
| 2023-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-12-15 | $3.69 | $4.01 | $3.69 | $4.01 | $4.01 | 400 |
| 2023-12-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 800 |
| 2023-12-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3 |
| 2023-12-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,001 |
| 2023-12-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,441 |
| 2023-12-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 498 |
| 2023-12-05 | $4.09 | $4.09 | $4.06 | $4.06 | $4.06 | 3,170 |
| 2023-12-04 | $4.25 | $4.25 | $4.24 | $4.24 | $4.24 | 201 |
| 2023-12-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 140 |
| 2023-11-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 230 |
| 2023-11-29 | $4.11 | $4.11 | $4.07 | $4.09 | $4.09 | 3,474 |
| 2023-11-28 | $4.09 | $4.09 | $4.08 | $4.08 | $4.08 | 12,875 |
| 2023-11-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 103 |
| 2023-11-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-11-22 | $4.10 | $4.10 | $4.08 | $4.08 | $4.08 | 675 |
| 2023-11-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,049 |
| 2023-11-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-11-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-11-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-11-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 28 |
| 2023-11-10 | $3.94 | $3.94 | $3.93 | $3.93 | $3.93 | 400 |
| 2023-11-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-11-08 | $3.63 | $3.68 | $3.63 | $3.68 | $3.68 | 517 |
| 2023-11-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 11 |
| 2023-11-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 272 |
| 2023-11-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 71 |
| 2023-11-02 | $4.17 | $4.17 | $3.95 | $3.98 | $3.98 | 14,041 |
| 2023-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-10-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2023-10-30 | $4.32 | $4.33 | $4.32 | $4.32 | $4.32 | 2,100 |
| 2023-10-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 37 |
| 2023-10-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 500 |
| 2023-10-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 660 |
| 2023-10-24 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-10-23 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 123 |
| 2023-10-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1 |
| 2023-10-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-10-18 | $4.39 | $4.39 | $4.34 | $4.35 | $4.35 | 2,510 |
| 2023-10-17 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 322 |
| 2023-10-16 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 1,684 |
| 2023-10-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-10-12 | $4.49 | $4.49 | $4.45 | $4.45 | $4.45 | 2,500 |
| 2023-10-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 201 |
| 2023-10-10 | $4.47 | $4.49 | $4.46 | $4.49 | $4.49 | 3,964 |
| 2023-10-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 134 |
| 2023-10-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1 |
| 2023-10-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 25 |
| 2023-10-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 145 |
| 2023-10-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 95 |
| 2023-10-02 | $4.22 | $4.22 | $4.21 | $4.21 | $4.21 | 5,847 |
| 2023-09-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 96 |
| 2023-09-28 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 2,300 |
| 2023-09-27 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-09-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 97 |
| 2023-09-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 2,000 |
| 2023-09-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-21 | $4.90 | $4.95 | $4.61 | $4.61 | $4.61 | 9,498 |
| 2023-09-20 | $4.84 | $4.90 | $4.84 | $4.90 | $4.90 | 1,600 |
| 2023-09-19 | $4.48 | $4.84 | $4.48 | $4.84 | $4.84 | 4,898 |
| 2023-09-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 236 |
| 2023-09-15 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 546 |
| 2023-09-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 309 |
| 2023-09-13 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 26 |
| 2023-09-12 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 48 |
| 2023-09-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2 |
| 2023-09-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 201 |
| 2023-09-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 504 |
| 2023-09-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-09-05 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-09-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-08-31 | $4.22 | $4.22 | $4.19 | $4.19 | $4.19 | 731 |
| 2023-08-30 | $4.16 | $4.30 | $4.16 | $4.30 | $4.30 | 520 |
| 2023-08-29 | $3.91 | $4.10 | $3.91 | $4.10 | $4.10 | 1,023 |
| 2023-08-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1,000 |
| 2023-08-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 300 |
| 2023-08-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-08-23 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2023-08-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-08-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2,101 |
| 2023-08-18 | $3.47 | $3.49 | $3.47 | $3.47 | $3.47 | 2,945 |
| 2023-08-17 | $3.57 | $3.61 | $3.57 | $3.58 | $3.58 | 1,247 |
| 2023-08-16 | $3.47 | $3.47 | $3.45 | $3.45 | $3.45 | 2,600 |
| 2023-08-15 | $3.44 | $3.61 | $3.44 | $3.55 | $3.55 | 1,095 |
| 2023-08-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 100 |
| 2023-08-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 9 |
| 2023-08-10 | $3.85 | $3.85 | $3.83 | $3.84 | $3.84 | 1,018 |
| 2023-08-09 | $3.81 | $3.81 | $3.80 | $3.80 | $3.80 | 900 |
| 2023-08-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-08-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 833 |
| 2023-08-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 137 |
| 2023-08-02 | $3.92 | $4.00 | $3.78 | $3.79 | $3.79 | 4,818 |
| 2023-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-31 | $4.40 | $4.50 | $4.00 | $4.00 | $4.00 | 2,469 |
| 2023-07-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-07-27 | $3.95 | $3.95 | $3.94 | $3.94 | $3.94 | 5,100 |
| 2023-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 225 |
| 2023-07-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 5 |
| 2023-07-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 320 |
| 2023-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 151 |
| 2023-07-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 82 |
| 2023-07-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 601 |
| 2023-07-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 183 |
| 2023-07-14 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 410 |
| 2023-07-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-07-12 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-07-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 3,000 |
| 2023-07-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 200 |
| 2023-07-07 | $3.66 | $3.68 | $3.60 | $3.68 | $3.68 | 88,055 |
| 2023-07-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-07-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 29 |
| 2023-07-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-06-30 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-06-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-06-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,000 |
| 2023-06-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-06-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 12 |
| 2023-06-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-06-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-06-21 | $3.84 | $3.84 | $3.82 | $3.82 | $3.82 | 11,200 |
| 2023-06-20 | $3.95 | $3.97 | $3.95 | $3.97 | $3.97 | 851 |
| 2023-06-16 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 132 |
| 2023-06-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 400 |
| 2023-06-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 25 |
| 2023-06-13 | $4.16 | $4.16 | $4.12 | $4.12 | $4.12 | 3,700 |
| 2023-06-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2 |
| 2023-06-09 | $4.19 | $4.19 | $4.18 | $4.18 | $4.18 | 578 |
| 2023-06-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2023-06-07 | $4.22 | $4.22 | $4.18 | $4.18 | $4.18 | 1,696 |
| 2023-06-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-06-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 166 |
| 2023-06-02 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-06-01 | $4.16 | $4.17 | $4.16 | $4.17 | $4.17 | 1,000 |
| 2023-05-31 | $4.02 | $4.02 | $4.01 | $4.01 | $4.01 | 5,002 |
| 2023-05-30 | $3.99 | $3.99 | $3.90 | $3.90 | $3.90 | 800 |
| 2023-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-25 | $4.03 | $4.03 | $4.00 | $4.00 | $4.00 | 425 |
| 2023-05-24 | $4.25 | $4.25 | $4.13 | $4.13 | $4.13 | 2,001 |
| 2023-05-23 | $4.28 | $4.28 | $4.26 | $4.26 | $4.26 | 1,447 |
| 2023-05-22 | $4.38 | $4.38 | $3.99 | $4.35 | $4.35 | 2,003 |
| 2023-05-19 | $4.50 | $4.50 | $4.38 | $4.38 | $4.38 | 2,400 |
| 2023-05-18 | $4.47 | $4.47 | $4.32 | $4.32 | $4.32 | 8,500 |
| 2023-05-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,000 |
| 2023-05-16 | $4.52 | $4.52 | $4.51 | $4.51 | $4.51 | 1,155 |
| 2023-05-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 353 |
| 2023-05-12 | $4.75 | $4.75 | $4.54 | $4.54 | $4.54 | 425 |
| 2023-05-11 | $5.00 | $5.00 | $4.93 | $4.93 | $4.93 | 245 |
| 2023-05-10 | $5.29 | $5.29 | $5.19 | $5.19 | $5.19 | 3,250 |
| 2023-05-09 | $5.28 | $5.28 | $5.13 | $5.13 | $5.13 | 2,100 |
| 2023-05-08 | $5.59 | $5.59 | $5.31 | $5.31 | $5.31 | 2,500 |
| 2023-05-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-05-04 | $5.36 | $5.52 | $5.36 | $5.52 | $5.52 | 10,120 |
| 2023-05-03 | $5.13 | $5.23 | $5.13 | $5.23 | $5.23 | 984 |
| 2023-05-02 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 65 |
| 2023-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,815 |
| 2023-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,815 |
| 2023-04-26 | $4.97 | $4.97 | $4.86 | $4.86 | $4.86 | 300 |
| 2023-04-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 45 |
| 2023-04-24 | $4.58 | $4.87 | $4.58 | $4.87 | $4.87 | 2,188 |
| 2023-04-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 388 |
| 2023-04-20 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1,470 |
| 2023-04-19 | $5.33 | $5.34 | $5.33 | $5.34 | $5.34 | 1,849 |
| 2023-04-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.10 | 70 |
| 2023-04-17 | $5.49 | $5.49 | $5.42 | $5.45 | $5.10 | 10,280 |
| 2023-04-14 | $5.48 | $5.51 | $5.46 | $5.46 | $5.11 | 67,000 |
| 2023-04-13 | $4.90 | $5.44 | $4.90 | $5.37 | $5.02 | 45,943 |
| 2023-04-12 | $5.00 | $5.12 | $5.00 | $5.09 | $4.76 | 2,708 |
| 2023-04-11 | $4.57 | $4.57 | $4.57 | $4.57 | $4.27 | 200 |
| 2023-04-10 | $4.22 | $4.50 | $4.22 | $4.50 | $4.21 | 3,268 |
| 2023-04-06 | $3.95 | $4.26 | $3.95 | $4.25 | $3.97 | 1,788 |
| 2023-04-05 | $3.81 | $3.81 | $3.81 | $3.81 | $3.56 | 275 |
| 2023-04-04 | $3.81 | $3.83 | $3.81 | $3.83 | $3.58 | 625 |
| 2023-04-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.45 | 1,025 |
| 2023-03-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.42 | 100 |
| 2023-03-30 | $3.57 | $3.59 | $3.57 | $3.58 | $3.35 | 484 |
| 2023-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.27 | 0 |
| 2023-03-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.27 | 0 |
| 2023-03-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.27 | 1,834 |
| 2023-03-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.34 | 26 |
| 2023-03-23 | $3.57 | $3.58 | $3.57 | $3.57 | $3.34 | 2,300 |
| 2023-03-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.21 | 0 |
| 2023-03-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.21 | 0 |
| 2023-03-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.21 | 250 |
| 2023-03-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 25 |
| 2023-03-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 600 |
| 2023-03-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 2023-03-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-03-06 | $3.42 | $3.42 | $3.37 | $3.40 | $3.40 | 11,571 |
| 2023-03-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2023-03-02 | $3.42 | $3.44 | $3.42 | $3.44 | $3.44 | 445 |
| 2023-03-01 | $3.42 | $3.44 | $3.42 | $3.44 | $3.44 | 2,910 |
| 2023-02-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-02-27 | $3.28 | $3.28 | $3.27 | $3.28 | $3.28 | 13,768 |
| 2023-02-24 | $3.30 | $3.30 | $3.27 | $3.27 | $3.27 | 8,900 |
| 2023-02-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-02-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 30 |
| 2023-02-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 800 |
| 2023-02-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 183 |
| 2023-02-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 24 |
| 2023-02-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 200 |
| 2023-02-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2023-02-13 | $3.17 | $3.38 | $3.17 | $3.33 | $3.33 | 110,834 |
| 2023-02-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1,128 |
| 2023-02-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-02-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 25 |
| 2023-02-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 5 |
| 2023-02-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2023-02-03 | $3.44 | $3.44 | $3.41 | $3.41 | $3.41 | 2,849 |
| 2023-02-02 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 1,386 |
| 2023-02-01 | $3.75 | $3.75 | $3.74 | $3.74 | $3.74 | 1,222 |
| 2023-01-31 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,200 |
| 2023-01-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 502 |
| 2023-01-27 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 130 |
| 2023-01-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-01-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 500 |
| 2023-01-24 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-01-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-01-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,500 |
| 2023-01-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2023-01-18 | $3.60 | $3.64 | $3.60 | $3.60 | $3.60 | 1,354 |
| 2023-01-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-01-13 | $3.47 | $3.47 | $3.44 | $3.46 | $3.46 | 5,693 |
| 2023-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 140 |
| 2023-01-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 805 |
| 2023-01-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-01-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3,240 |
| 2023-01-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 200 |
| 2023-01-04 | $3.06 | $3.07 | $3.06 | $3.06 | $3.06 | 1,212 |
| 2023-01-03 | $2.88 | $3.02 | $2.88 | $3.02 | $3.02 | 5,900 |
| 2022-12-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,033 |
| 2022-12-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-12-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,405 |
| 2022-12-27 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,000 |
| 2022-12-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-12-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,000 |
| 2022-12-21 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 255 |
| 2022-12-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-12-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,450 |
| 2022-12-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 500 |
| 2022-12-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-12-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 300 |
| 2022-12-13 | $3.04 | $3.05 | $3.04 | $3.04 | $3.04 | 5,538 |
| 2022-12-12 | $2.96 | $3.01 | $2.96 | $3.01 | $3.01 | 13,800 |
| 2022-12-09 | $2.93 | $2.96 | $2.93 | $2.93 | $2.93 | 886,956 |
| 2022-12-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-12-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 50 |
| 2022-12-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-12-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-12-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-12-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-11-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2022-11-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 105 |
| 2022-11-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-11-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-11-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-11-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-11-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 221 |
| 2022-11-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-11-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-11-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-11-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 100 |
| 2022-11-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-11-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-11-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-11-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 5 |
| 2022-11-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 12 |
| 2022-11-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-11-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 15 |
| 2022-11-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-11-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-11-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-10-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-10-28 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2022-10-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-10-26 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 8,000 |
| 2022-10-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-10-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1 |
| 2022-10-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-10-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-10-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 20 |
| 2022-10-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-10-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 4,300 |
| 2022-10-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-10-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 500 |
| 2022-10-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-10-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-10-10 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 10 |
| 2022-10-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-10-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 10 |
| 2022-10-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,000 |
| 2022-10-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 840 |
| 2022-10-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 223 |
| 2022-09-30 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 723 |
| 2022-09-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 5 |
| 2022-09-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 500 |
| 2022-09-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 397 |
| 2022-09-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 197 |
| 2022-09-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-09-21 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 2,250 |
| 2022-09-20 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 25,399 |
| 2022-09-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 6 |
| 2022-09-16 | $2.93 | $2.93 | $2.78 | $2.93 | $2.93 | 7,820 |
| 2022-09-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| 2022-09-14 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 3,105 |
| 2022-09-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-09-12 | $2.94 | $3.01 | $2.85 | $3.01 | $3.01 | 1,100 |
| 2022-09-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 11,205 |
| 2022-09-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-09-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-08-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-08-30 | $2.93 | $2.93 | $2.85 | $2.85 | $2.85 | 11,205 |
| 2022-08-29 | $2.93 | $2.95 | $2.93 | $2.94 | $2.94 | 10,300 |
| 2022-08-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,605 |
| 2022-08-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 27 |
| 2022-08-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,700 |
| 2022-08-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-08-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 40 |
| 2022-08-15 | $2.92 | $2.94 | $2.92 | $2.94 | $2.94 | 1,704 |
| 2022-08-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1 |
| 2022-08-11 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 2,002 |
| 2022-08-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-08-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-08-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 500 |
| 2022-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2022-08-03 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 430 |
| 2022-08-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2022-08-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-29 | $2.72 | $2.80 | $2.72 | $2.80 | $2.80 | 501 |
| 2022-07-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 22 |
| 2022-07-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-07-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 400 |
| 2022-07-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2,025 |
| 2022-07-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-07-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-07-20 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 201 |
| 2022-07-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 300 |
| 2022-07-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-07-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 265 |
| 2022-07-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,312 |
| 2022-07-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 100 |
| 2022-07-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-07-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-07-08 | $2.73 | $2.73 | $2.72 | $2.72 | $2.72 | 2,600 |
| 2022-07-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2022-07-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 503 |
| 2022-07-05 | $2.71 | $2.72 | $2.70 | $2.72 | $2.72 | 1,770 |
| 2022-07-01 | $2.46 | $2.69 | $2.46 | $2.69 | $2.69 | 600 |
| 2022-06-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 806 |
| 2022-06-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 10 |
| 2022-06-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 27 |
| 2022-06-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 80 |
| 2022-06-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 400 |
| 2022-06-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 3 |
| 2022-06-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 6 |
| 2022-06-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 4,010 |
| 2022-06-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 40 |
| 2022-06-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-06-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 5 |
| 2022-06-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 9 |
| 2022-06-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 4,004 |
| 2022-06-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3,004 |
| 2022-06-09 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 5,015 |
| 2022-06-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,334 |
| 2022-06-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 50 |
| 2022-06-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 6 |
| 2022-06-03 | $3.29 | $3.32 | $3.29 | $3.32 | $3.32 | 500 |
| 2022-06-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,700 |
| 2022-06-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-05-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 350 |
| 2022-05-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-05-26 | $3.11 | $3.11 | $3.10 | $3.10 | $3.10 | 2,005 |
| 2022-05-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 150 |
| 2022-05-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2022-05-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4 |
| 2022-05-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-05-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-05-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 706 |
| 2022-05-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-05-16 | $3.07 | $3.08 | $3.03 | $3.08 | $3.08 | 10,425 |
| 2022-05-13 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 10,000 |
| 2022-05-12 | $2.95 | $2.97 | $2.95 | $2.97 | $2.97 | 409 |
| 2022-05-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2022-05-10 | $3.17 | $3.17 | $3.05 | $3.05 | $3.05 | 825 |
| 2022-05-09 | $3.16 | $3.17 | $3.16 | $3.17 | $3.17 | 330 |
| 2022-05-06 | $3.31 | $3.31 | $3.30 | $3.30 | $3.30 | 940 |
| 2022-05-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 194 |
| 2022-05-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-05-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,060 |
| 2022-05-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2022-04-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 250 |
| 2022-04-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,500 |
| 2022-04-25 | $3.58 | $3.59 | $3.58 | $3.59 | $3.59 | 1,500 |
| 2022-04-22 | $3.89 | $3.89 | $3.88 | $3.88 | $3.88 | 10,133 |
| 2022-04-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 3,701 |
| 2022-04-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 104 |
| 2022-04-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 151 |
| 2022-04-18 | $4.01 | $4.15 | $4.01 | $4.15 | $3.91 | 219 |
| 2022-04-14 | $4.12 | $4.12 | $4.12 | $4.12 | $3.89 | 0 |
| 2022-04-13 | $4.00 | $4.17 | $4.00 | $4.12 | $3.89 | 4,331 |
| 2022-04-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.62 | 0 |
| 2022-04-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.62 | 0 |
| 2022-04-08 | $3.75 | $3.84 | $3.75 | $3.84 | $3.62 | 2,500 |
| 2022-04-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.46 | 300 |
| 2022-04-06 | $3.66 | $3.66 | $3.64 | $3.65 | $3.44 | 2,800 |
| 2022-04-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.35 | 0 |
| 2022-04-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.35 | 0 |
| 2022-04-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.35 | 275 |
| 2022-03-31 | $3.77 | $3.77 | $3.58 | $3.58 | $3.38 | 277 |
| 2022-03-30 | $3.65 | $3.65 | $3.59 | $3.63 | $3.42 | 8,220 |
| 2022-03-29 | $3.80 | $3.83 | $3.80 | $3.83 | $3.61 | 1,950 |
| 2022-03-28 | $3.68 | $3.76 | $3.68 | $3.74 | $3.52 | 2,110 |
| 2022-03-25 | $3.65 | $3.72 | $3.65 | $3.72 | $3.51 | 19,430 |
| 2022-03-24 | $3.50 | $3.56 | $3.50 | $3.56 | $3.36 | 8,422 |
| 2022-03-23 | $3.44 | $3.49 | $3.44 | $3.49 | $3.29 | 7,270 |
| 2022-03-22 | $3.33 | $3.42 | $3.33 | $3.39 | $3.20 | 350 |
| 2022-03-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2022-03-18 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 0 |
| 2022-03-17 | $3.09 | $3.10 | $3.09 | $3.10 | $2.92 | 411 |
| 2022-03-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.66 | 300 |
| 2022-03-15 | $2.83 | $2.83 | $2.80 | $2.80 | $2.64 | 1,360 |
| 2022-03-14 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 733 |
| 2022-03-11 | $3.14 | $3.14 | $3.14 | $3.14 | $2.96 | 8,808 |
| 2022-03-10 | $3.10 | $3.25 | $3.10 | $3.25 | $3.07 | 400 |
| 2022-03-09 | $3.30 | $3.30 | $3.21 | $3.21 | $3.03 | 55,133 |
| 2022-03-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.12 | 3,500 |
| 2022-03-07 | $3.17 | $3.18 | $3.17 | $3.18 | $3.00 | 739 |
| 2022-03-04 | $3.13 | $3.13 | $3.13 | $3.13 | $2.95 | 0 |
| 2022-03-03 | $2.92 | $3.13 | $2.92 | $3.13 | $2.95 | 6,668 |
| 2022-03-02 | $3.06 | $3.08 | $3.06 | $3.08 | $2.91 | 2,600 |
| 2022-03-01 | $3.01 | $3.05 | $3.01 | $3.04 | $2.87 | 6,500 |
| 2022-02-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.79 | 500 |
| 2022-02-25 | $3.01 | $3.01 | $3.01 | $3.01 | $2.84 | 0 |
| 2022-02-24 | $3.01 | $3.01 | $3.01 | $3.01 | $2.84 | 513 |
| 2022-02-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.77 | 100 |
| 2022-02-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.75 | 1,000 |
| 2022-02-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.75 | 0 |
| 2022-02-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.75 | 0 |
| 2022-02-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.75 | 1,000 |
| 2022-02-15 | $2.90 | $2.93 | $2.87 | $2.87 | $2.71 | 3,800 |
| 2022-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.83 | 0 |
| 2022-02-11 | $3.00 | $3.00 | $2.80 | $3.00 | $2.83 | 6,900 |
| 2022-02-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.67 | 0 |
| 2022-02-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.67 | 1,500 |
| 2022-02-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.56 | 0 |
| 2022-02-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.56 | 0 |
| 2022-02-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.56 | 448 |
| 2022-02-03 | $2.56 | $2.64 | $2.54 | $2.62 | $2.47 | 3,700 |
| 2022-02-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.49 | 0 |
| 2022-02-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.49 | 0 |
| 2022-01-31 | $2.65 | $2.65 | $2.64 | $2.64 | $2.49 | 10,341 |
| 2022-01-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 0 |
| 2022-01-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.52 | 200 |
| 2022-01-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.65 | 900 |
| 2022-01-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.62 | 0 |
| 2022-01-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.62 | 593 |
| 2022-01-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.69 | 500 |
| 2022-01-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.56 | 26 |
| 2022-01-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.56 | 0 |
| 2022-01-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.56 | 200 |
| 2022-01-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | 150 |
| 2022-01-13 | $2.45 | $2.63 | $2.45 | $2.60 | $2.45 | 5,019 |
| 2022-01-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 0 |
| 2022-01-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 3,009 |
| 2022-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.40 | 3 |
| 2022-01-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.40 | 175 |
| 2022-01-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | 0 |
| 2022-01-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | 0 |
| 2022-01-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | 0 |
| 2022-01-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | 0 |
| 2021-12-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | 200 |
| 2021-12-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.41 | 500 |
| 2021-12-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.40 | 513 |
| 2021-12-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.38 | 0 |
| 2021-12-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.38 | 0 |
| 2021-12-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.38 | 150 |
| 2021-12-22 | $2.65 | $2.65 | $2.50 | $2.55 | $2.41 | 2,553 |
| 2021-12-21 | $2.46 | $2.48 | $2.46 | $2.47 | $2.33 | 5,479 |
| 2021-12-20 | $2.49 | $2.50 | $2.48 | $2.48 | $2.34 | 2,630 |
| 2021-12-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.39 | 750 |
| 2021-12-16 | $2.62 | $2.62 | $2.60 | $2.62 | $2.47 | 8,390 |
| 2021-12-15 | $2.51 | $2.51 | $2.50 | $2.50 | $2.36 | 2,060 |
| 2021-12-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.57 | 0 |
| 2021-12-13 | $2.72 | $2.73 | $2.72 | $2.72 | $2.57 | 2,500 |
| 2021-12-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.49 | 0 |
| 2021-12-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.49 | 3,017 |
| 2021-12-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.45 | 100 |
| 2021-12-07 | $2.60 | $2.61 | $2.60 | $2.61 | $2.46 | 2,120 |
| 2021-12-06 | $2.56 | $2.57 | $2.55 | $2.55 | $2.41 | 2,600 |
| 2021-12-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.41 | 1,000 |
| 2021-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 200 |
| 2021-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
| 2021-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 3 |
| 2021-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
| 2021-11-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
| 2021-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 800 |
| 2021-11-23 | $2.50 | $2.51 | $2.50 | $2.50 | $2.36 | 2,456 |
| 2021-11-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.39 | 1,400 |
| 2021-11-19 | $2.64 | $2.64 | $2.64 | $2.64 | $2.49 | 100 |
| 2021-11-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.65 | 55 |
| 2021-11-17 | $2.79 | $2.83 | $2.79 | $2.81 | $2.65 | 17,476 |
| 2021-11-16 | $3.09 | $3.09 | $2.73 | $2.73 | $2.58 | 4,125 |
| 2021-11-15 | $3.19 | $3.25 | $3.19 | $3.25 | $3.07 | 2,422 |
| 2021-11-12 | $3.10 | $3.10 | $3.09 | $3.10 | $2.92 | 9,221 |
| 2021-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.83 | 100 |
| 2021-11-10 | $2.90 | $2.95 | $2.90 | $2.95 | $2.78 | 1,549 |
| 2021-11-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.74 | 0 |
| 2021-11-08 | $2.88 | $2.90 | $2.88 | $2.90 | $2.74 | 2,506 |
| 2021-11-05 | $2.81 | $2.81 | $2.80 | $2.80 | $2.64 | 15,655 |
| 2021-11-04 | $2.79 | $2.85 | $2.77 | $2.80 | $2.64 | 65,955 |
| 2021-11-03 | $2.65 | $2.80 | $2.65 | $2.80 | $2.64 | 18,660 |
| 2021-11-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.65 | 2,771 |
| 2021-11-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.67 | 180 |
| 2021-10-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.72 | 285 |
| 2021-10-28 | $3.04 | $3.04 | $3.04 | $3.04 | $2.87 | 0 |
| 2021-10-27 | $3.04 | $3.04 | $3.04 | $3.04 | $2.87 | 0 |
| 2021-10-26 | $3.04 | $3.04 | $3.04 | $3.04 | $2.87 | 3,225 |
| 2021-10-25 | $2.89 | $3.07 | $2.89 | $3.07 | $2.90 | 2,200 |
| 2021-10-22 | $3.16 | $3.16 | $3.16 | $3.16 | $2.98 | 0 |
| 2021-10-21 | $3.16 | $3.16 | $3.16 | $3.16 | $2.98 | 100 |
| 2021-10-20 | $3.08 | $3.10 | $3.08 | $3.10 | $2.92 | 356 |
| 2021-10-19 | $3.09 | $3.09 | $3.08 | $3.08 | $2.91 | 1,000 |
| 2021-10-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.02 | 1,000 |
| 2021-10-15 | $3.00 | $3.05 | $3.00 | $3.02 | $2.85 | 3,600 |
| 2021-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.83 | 100 |
| 2021-10-13 | $2.94 | $2.96 | $2.94 | $2.96 | $2.79 | 1,500 |
| 2021-10-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2021-10-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 0 |
| 2021-10-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.48 | 100 |
| 2021-10-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.63 | 0 |
| 2021-10-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.63 | 9 |
| 2021-10-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.63 | 6,507 |
| 2021-10-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.58 | 450 |
| 2021-10-01 | $2.84 | $2.87 | $2.84 | $2.87 | $2.70 | 900 |
| 2021-09-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.71 | 300 |
| 2021-09-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.77 | 0 |
| 2021-09-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.77 | 100 |
| 2021-09-27 | $3.02 | $3.02 | $3.02 | $3.02 | $2.85 | 188 |
| 2021-09-24 | $3.11 | $3.11 | $3.11 | $3.11 | $2.94 | 500 |
| 2021-09-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.01 | 3 |
| 2021-09-22 | $3.15 | $3.19 | $3.15 | $3.19 | $3.01 | 2,032 |
| 2021-09-21 | $3.00 | $3.09 | $3.00 | $3.08 | $2.91 | 1,500 |
| 2021-09-20 | $3.04 | $3.04 | $3.04 | $3.04 | $2.87 | 0 |
| 2021-09-17 | $3.04 | $3.04 | $3.04 | $3.04 | $2.87 | 150 |
| 2021-09-16 | $3.00 | $3.00 | $2.79 | $2.79 | $2.63 | 41,800 |
| 2021-09-15 | $3.07 | $3.07 | $3.07 | $3.07 | $2.90 | 1,027 |
| 2021-09-14 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | 300 |
| 2021-09-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.08 | 257 |
| 2021-09-10 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 20 |
| 2021-09-09 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 0 |
| 2021-09-08 | $3.05 | $3.05 | $3.05 | $3.05 | $2.88 | 1,200 |
| 2021-09-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.79 | 0 |
| 2021-09-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.79 | 102 |
| 2021-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.83 | 40 |
| 2021-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.83 | 0 |
| 2021-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.83 | 7,478 |
| 2021-08-30 | $2.98 | $2.98 | $2.98 | $2.98 | $2.81 | 675 |
| 2021-08-27 | $2.96 | $2.96 | $2.96 | $2.96 | $2.79 | 100 |
| 2021-08-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.63 | 0 |
| 2021-08-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.63 | 0 |
| 2021-08-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.63 | 100 |
| 2021-08-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.57 | 35 |
| 2021-08-20 | $2.64 | $2.72 | $2.64 | $2.72 | $2.57 | 3,550 |
| 2021-08-19 | $2.91 | $2.91 | $2.77 | $2.84 | $2.68 | 8,475 |
| 2021-08-18 | $2.93 | $2.93 | $2.91 | $2.91 | $2.75 | 8,000 |
| 2021-08-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.76 | 185 |
| 2021-08-16 | $2.90 | $2.93 | $2.90 | $2.93 | $2.76 | 860 |
| 2021-08-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.37 | 2,800 |
| 2021-08-12 | $2.51 | $2.52 | $2.48 | $2.52 | $2.37 | 2,800 |
| 2021-08-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.30 | 0 |
| 2021-08-10 | $2.45 | $2.45 | $2.44 | $2.44 | $2.30 | 600 |
| 2021-08-09 | $2.48 | $2.48 | $2.43 | $2.43 | $2.29 | 850 |
| 2021-08-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 2,000 |
| 2021-08-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.47 | 0 |
| 2021-08-04 | $2.69 | $2.69 | $2.62 | $2.62 | $2.47 | 250 |
| 2021-08-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.53 | 850 |
| 2021-08-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.38 | 1 |
| 2021-07-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.38 | 250 |
| 2021-07-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.43 | 1,010 |
| 2021-07-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.32 | 17 |
| 2021-07-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.32 | 0 |
| 2021-07-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.32 | 0 |
| 2021-07-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.32 | 0 |
| 2021-07-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.32 | 0 |
| 2021-07-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.32 | 500 |
| 2021-07-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.31 | 330 |
| 2021-07-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.34 | 320 |
| 2021-07-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.51 | 35 |
| 2021-07-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.51 | 0 |
| 2021-07-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.51 | 10 |
| 2021-07-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.51 | 1,110 |
| 2021-07-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.46 | 505 |
| 2021-07-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.43 | 1,547 |
| 2021-07-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.47 | 0 |
| 2021-07-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.47 | 0 |
| 2021-07-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.47 | 3,271 |
| 2021-07-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.40 | 0 |
| 2021-07-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.40 | 100 |
| 2021-06-30 | $2.67 | $2.70 | $2.67 | $2.70 | $2.55 | 2,200 |
| 2021-06-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.66 | 0 |
| 2021-06-28 | $2.81 | $2.82 | $2.81 | $2.82 | $2.66 | 1,420 |
| 2021-06-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.63 | 1,901 |
| 2021-06-24 | $2.73 | $2.77 | $2.73 | $2.77 | $2.61 | 2,000 |
| 2021-06-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.50 | 0 |
| 2021-06-22 | $2.68 | $2.68 | $2.65 | $2.65 | $2.50 | 8,504 |
| 2021-06-21 | $2.72 | $2.74 | $2.72 | $2.72 | $2.57 | 10,014 |
| 2021-06-18 | $2.64 | $2.64 | $2.64 | $2.64 | $2.49 | 0 |
| 2021-06-17 | $2.69 | $2.76 | $2.59 | $2.64 | $2.49 | 20,738 |
| 2021-06-16 | $3.15 | $3.15 | $2.91 | $2.91 | $2.75 | 1,334 |
| 2021-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.83 | 8,135 |
| 2021-06-14 | $3.04 | $3.09 | $3.04 | $3.09 | $2.91 | 764 |
| 2021-06-11 | $3.03 | $3.11 | $3.03 | $3.11 | $2.93 | 214 |
| 2021-06-10 | $3.16 | $3.16 | $3.16 | $3.16 | $2.98 | 1,000 |
| 2021-06-09 | $3.15 | $3.15 | $3.15 | $3.15 | $2.97 | 0 |
| 2021-06-08 | $3.15 | $3.15 | $3.15 | $3.15 | $2.97 | 0 |
| 2021-06-07 | $3.15 | $3.15 | $3.15 | $3.15 | $2.97 | 925 |
| 2021-06-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.02 | 533 |
| 2021-06-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.03 | 7,712 |
| 2021-06-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.24 | 109 |
| 2021-06-01 | $3.40 | $3.43 | $3.40 | $3.43 | $3.24 | 340 |
| 2021-05-28 | $3.32 | $3.36 | $3.32 | $3.36 | $3.17 | 1,900 |
| 2021-05-27 | $3.17 | $3.17 | $3.17 | $3.17 | $2.99 | 170 |
| 2021-05-26 | $3.17 | $3.19 | $3.17 | $3.19 | $3.01 | 1,240 |
| 2021-05-25 | $3.24 | $3.24 | $3.24 | $3.24 | $3.06 | 50 |
| 2021-05-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.06 | 101 |
| 2021-05-21 | $3.15 | $3.33 | $3.15 | $3.28 | $3.09 | 45,225 |
| 2021-05-20 | $3.33 | $3.33 | $3.32 | $3.33 | $3.14 | 40,100 |
| 2021-05-19 | $3.42 | $3.42 | $3.29 | $3.30 | $3.11 | 28,100 |
| 2021-05-18 | $3.31 | $3.31 | $3.29 | $3.31 | $3.12 | 25,823 |
| 2021-05-17 | $3.10 | $3.34 | $3.10 | $3.34 | $3.15 | 19,550 |
| 2021-05-14 | $3.10 | $3.10 | $3.06 | $3.10 | $2.92 | 6,170 |
| 2021-05-13 | $3.32 | $3.33 | $3.05 | $3.05 | $2.88 | 7,225 |
| 2021-05-12 | $3.58 | $3.58 | $3.47 | $3.47 | $3.27 | 85,245 |
| 2021-05-11 | $3.55 | $3.65 | $3.54 | $3.65 | $3.44 | 8,186 |
| 2021-05-10 | $3.27 | $3.63 | $3.27 | $3.63 | $3.43 | 74,201 |
| 2021-05-07 | $3.16 | $3.16 | $3.16 | $3.16 | $2.98 | 510 |
| 2021-05-06 | $3.14 | $3.14 | $3.14 | $3.14 | $2.96 | 507 |
| 2021-05-05 | $3.05 | $3.15 | $3.05 | $3.15 | $2.97 | 4,453 |
| 2021-05-04 | $2.95 | $3.15 | $2.95 | $3.13 | $2.95 | 19,819 |
| 2021-05-03 | $3.04 | $3.04 | $3.04 | $3.04 | $2.87 | 200 |
| 2021-04-30 | $3.11 | $3.11 | $3.11 | $3.11 | $2.93 | 14 |
| 2021-04-29 | $3.09 | $3.11 | $3.09 | $3.11 | $2.93 | 1,448 |
| 2021-04-28 | $3.06 | $3.06 | $3.05 | $3.05 | $2.88 | 1,790 |
| 2021-04-27 | $3.11 | $3.12 | $3.11 | $3.12 | $2.94 | 705 |
| 2021-04-26 | $3.14 | $3.14 | $3.09 | $3.13 | $2.95 | 30,613 |
| 2021-04-23 | $3.08 | $3.08 | $3.08 | $3.08 | $2.91 | 3 |
| 2021-04-22 | $3.10 | $3.10 | $3.08 | $3.08 | $2.91 | 2,200 |
| 2021-04-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.93 | 1,000 |
| 2021-04-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.78 | 0 |
| 2021-04-19 | $2.88 | $2.96 | $2.88 | $2.95 | $2.78 | 7,910 |
| 2021-04-16 | $3.02 | $3.02 | $3.02 | $3.02 | $2.74 | 435 |
| 2021-04-15 | $2.99 | $3.01 | $2.99 | $3.00 | $2.72 | 2,200 |
| 2021-04-14 | $2.91 | $2.93 | $2.91 | $2.93 | $2.66 | 4,100 |
| 2021-04-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.60 | 600 |
| 2021-04-12 | $2.96 | $2.96 | $2.87 | $2.87 | $2.60 | 4,153 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.72 | 700 |
| 2021-04-08 | $2.98 | $3.08 | $2.98 | $3.08 | $2.79 | 5,600 |
| 2021-04-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.60 | 20 |
| 2021-04-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.60 | 0 |
| 2021-04-05 | $2.88 | $2.91 | $2.87 | $2.87 | $2.60 | 2,140 |
| 2021-04-01 | $2.81 | $2.92 | $2.81 | $2.91 | $2.64 | 2,500 |
| 2021-03-31 | $2.73 | $2.73 | $2.73 | $2.73 | $2.47 | 2,360 |
| 2021-03-30 | $2.63 | $2.64 | $2.59 | $2.59 | $2.35 | 1,500 |
| 2021-03-29 | $2.62 | $2.65 | $2.62 | $2.62 | $2.37 | 7,845 |
| 2021-03-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.39 | 2,840 |
| 2021-03-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.41 | 1,180 |
| 2021-03-24 | $2.71 | $2.71 | $2.63 | $2.63 | $2.38 | 5,530 |
| 2021-03-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.51 | 750 |
| 2021-03-22 | $3.01 | $3.01 | $2.85 | $2.88 | $2.61 | 9,409 |
| 2021-03-19 | $3.06 | $3.09 | $3.04 | $3.04 | $2.76 | 7,080 |
| 2021-03-18 | $3.20 | $3.24 | $3.11 | $3.11 | $2.82 | 1,125 |
| 2021-03-17 | $3.18 | $3.25 | $3.18 | $3.25 | $2.94 | 6,750 |
| 2021-03-16 | $3.15 | $3.15 | $3.15 | $3.15 | $2.86 | 500 |
| 2021-03-15 | $3.03 | $3.15 | $3.03 | $3.15 | $2.86 | 2,160 |
| 2021-03-12 | $2.73 | $2.78 | $2.73 | $2.78 | $2.52 | 691 |
| 2021-03-11 | $2.64 | $2.85 | $2.64 | $2.85 | $2.58 | 1,822 |
| 2021-03-10 | $2.67 | $2.67 | $2.56 | $2.56 | $2.32 | 39,047 |
| 2021-03-09 | $2.96 | $2.96 | $2.83 | $2.83 | $2.57 | 5,178 |
| 2021-03-08 | $3.05 | $3.05 | $2.85 | $2.88 | $2.61 | 9,605 |
| 2021-03-05 | $2.87 | $2.96 | $2.87 | $2.96 | $2.68 | 41,248 |
| 2021-03-04 | $2.86 | $2.88 | $2.77 | $2.77 | $2.51 | 757 |
| 2021-03-03 | $2.72 | $2.87 | $2.72 | $2.87 | $2.60 | 5,040 |
| 2021-03-02 | $2.51 | $2.51 | $2.50 | $2.50 | $2.27 | 3,600 |
| 2021-03-01 | $2.42 | $2.42 | $2.38 | $2.40 | $2.18 | 39,133 |
| 2021-02-26 | $2.58 | $2.58 | $2.43 | $2.47 | $2.24 | 11,230 |
| 2021-02-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.57 | 0 |
| 2021-02-24 | $2.95 | $2.95 | $2.73 | $2.84 | $2.57 | 7,817 |
| 2021-02-23 | $3.00 | $3.12 | $3.00 | $3.12 | $2.83 | 3,750 |
| 2021-02-22 | $3.02 | $3.15 | $3.02 | $3.14 | $2.85 | 10,740 |
| 2021-02-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.60 | 130 |
| 2021-02-18 | $2.86 | $2.87 | $2.84 | $2.84 | $2.57 | 26,048 |
| 2021-02-17 | $2.99 | $3.06 | $2.97 | $3.05 | $2.76 | 39,620 |
| 2021-02-16 | $2.82 | $3.01 | $2.82 | $2.93 | $2.66 | 47,638 |
| 2021-02-12 | $2.78 | $2.78 | $2.60 | $2.71 | $2.46 | 14,460 |
| 2021-02-11 | $2.58 | $2.76 | $2.58 | $2.75 | $2.49 | 50,937 |
| 2021-02-10 | $2.35 | $2.45 | $2.35 | $2.45 | $2.22 | 28,270 |
| 2021-02-09 | $2.23 | $2.26 | $2.23 | $2.26 | $2.05 | 2,344 |
| 2021-02-08 | $2.19 | $2.23 | $2.19 | $2.22 | $2.01 | 33,890 |
| 2021-02-05 | $2.05 | $2.10 | $2.04 | $2.10 | $1.90 | 2,094 |
| 2021-02-04 | $2.05 | $2.06 | $2.05 | $2.06 | $1.87 | 3,400 |
| 2021-02-03 | $2.13 | $2.13 | $2.13 | $2.13 | $1.93 | 13,200 |
| 2021-02-02 | $2.11 | $2.11 | $2.11 | $2.11 | $1.91 | 400 |
| 2021-02-01 | $2.08 | $2.13 | $2.08 | $2.12 | $1.92 | 7,850 |
| 2021-01-29 | $2.03 | $2.03 | $2.01 | $2.01 | $1.82 | 883 |
| 2021-01-28 | $2.02 | $2.06 | $2.00 | $2.06 | $1.87 | 45,525 |
| 2021-01-27 | $2.00 | $2.01 | $1.89 | $1.98 | $1.79 | 50,464 |
| 2021-01-26 | $1.91 | $1.91 | $1.88 | $1.89 | $1.71 | 113,350 |
| 2021-01-25 | $1.87 | $1.91 | $1.87 | $1.91 | $1.73 | 112,422 |
| 2021-01-22 | $1.69 | $1.80 | $1.67 | $1.80 | $1.63 | 12,947 |
| 2021-01-21 | $1.61 | $1.69 | $1.61 | $1.68 | $1.52 | 25,098 |
| 2021-01-20 | $1.43 | $1.56 | $1.43 | $1.56 | $1.41 | 8,865 |
| 2021-01-19 | $1.35 | $1.36 | $1.35 | $1.36 | $1.23 | 2,166 |
| 2021-01-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 500 |
| 2021-01-14 | $1.47 | $1.47 | $1.46 | $1.46 | $1.32 | 3,227 |
| 2021-01-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.30 | 1,300 |
| 2021-01-12 | $1.44 | $1.45 | $1.43 | $1.43 | $1.30 | 5,000 |
| 2021-01-11 | $1.47 | $1.47 | $1.46 | $1.46 | $1.32 | 2,100 |
| 2021-01-08 | $1.50 | $1.50 | $1.48 | $1.48 | $1.34 | 13,821 |
| 2021-01-07 | $1.49 | $1.50 | $1.49 | $1.49 | $1.35 | 10,400 |
| 2021-01-06 | $1.50 | $1.51 | $1.50 | $1.51 | $1.37 | 34,400 |
| 2021-01-05 | $1.47 | $1.49 | $1.47 | $1.49 | $1.35 | 61,600 |
| 2021-01-04 | $1.48 | $1.52 | $1.47 | $1.47 | $1.33 | 137,310 |
| 2020-12-31 | $1.45 | $1.45 | $1.43 | $1.44 | $1.30 | 364 |
| 2020-12-30 | $1.45 | $1.45 | $1.43 | $1.43 | $1.30 | 10,670 |
| 2020-12-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 23,600 |
| 2020-12-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 0 |
| 2020-12-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 0 |
| 2020-12-23 | $1.45 | $1.46 | $1.45 | $1.46 | $1.32 | 488 |
| 2020-12-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.37 | 0 |
| 2020-12-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.37 | 250 |
| 2020-12-18 | $1.51 | $1.52 | $1.51 | $1.52 | $1.38 | 1,600 |
| 2020-12-17 | $1.51 | $1.54 | $1.50 | $1.54 | $1.40 | 25,679 |
| 2020-12-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.34 | 0 |
| 2020-12-15 | $1.50 | $1.50 | $1.48 | $1.48 | $1.34 | 3,407 |
| 2020-12-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 1,000 |
| 2020-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2020-12-10 | $1.45 | $1.50 | $1.45 | $1.50 | $1.36 | 5,640 |
| 2020-12-09 | $1.52 | $1.52 | $1.50 | $1.50 | $1.36 | 5,200 |
| 2020-12-08 | $1.51 | $1.54 | $1.51 | $1.54 | $1.40 | 13,140 |
| 2020-12-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.39 | 171 |
| 2020-12-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.31 | 3,500 |
| 2020-12-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.33 | 194 |
| 2020-12-02 | $1.45 | $1.46 | $1.45 | $1.45 | $1.32 | 5,500 |
| 2020-12-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 1,000 |
| 2020-11-30 | $1.30 | $1.40 | $1.30 | $1.40 | $1.27 | 4,313 |
| 2020-11-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 0 |
| 2020-11-25 | $1.42 | $1.42 | $1.34 | $1.36 | $1.23 | 46,925 |
| 2020-11-24 | $1.44 | $1.48 | $1.44 | $1.48 | $1.34 | 4,025 |
| 2020-11-23 | $1.43 | $1.44 | $1.43 | $1.44 | $1.31 | 4,500 |
| 2020-11-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 0 |
| 2020-11-19 | $1.44 | $1.46 | $1.44 | $1.45 | $1.31 | 2,600 |
| 2020-11-18 | $1.43 | $1.50 | $1.43 | $1.50 | $1.36 | 278,904 |
| 2020-11-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.32 | 32 |
| 2020-11-16 | $1.44 | $1.48 | $1.44 | $1.45 | $1.32 | 8,218 |
| 2020-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 33 |
| 2020-11-12 | $1.45 | $1.50 | $1.45 | $1.50 | $1.36 | 3,685 |
| 2020-11-11 | $1.35 | $1.35 | $1.33 | $1.35 | $1.22 | 5,500 |
| 2020-11-10 | $1.36 | $1.38 | $1.34 | $1.38 | $1.25 | 8,426 |
| 2020-11-09 | $1.36 | $1.38 | $1.36 | $1.37 | $1.24 | 4,833 |
| 2020-11-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 3,500 |
| 2020-11-05 | $1.35 | $1.40 | $1.35 | $1.40 | $1.27 | 7,000 |
| 2020-11-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.20 | 0 |
| 2020-11-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.20 | 500 |
| 2020-11-02 | $1.13 | $1.26 | $1.13 | $1.26 | $1.14 | 4,958 |
| 2020-10-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.02 | 100 |
| 2020-10-29 | $1.10 | $1.20 | $1.10 | $1.19 | $1.08 | 4,869 |
| 2020-10-28 | $1.17 | $1.17 | $1.16 | $1.16 | $1.05 | 68,300 |
| 2020-10-27 | $1.30 | $1.30 | $1.23 | $1.23 | $1.12 | 3,769 |
| 2020-10-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.16 | 0 |
| 2020-10-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.16 | 20 |
| 2020-10-22 | $1.26 | $1.28 | $1.26 | $1.28 | $1.16 | 5,120 |
| 2020-10-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.15 | 4,000 |
| 2020-10-20 | $1.18 | $1.18 | $1.15 | $1.15 | $1.04 | 1,200 |
| 2020-10-19 | $1.15 | $1.17 | $1.15 | $1.17 | $1.06 | 1,575 |
| 2020-10-16 | $1.25 | $1.25 | $1.16 | $1.16 | $1.05 | 2,843 |
| 2020-10-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.09 | 0 |
| 2020-10-14 | $1.22 | $1.22 | $1.21 | $1.21 | $1.09 | 10,000 |
| 2020-10-13 | $1.13 | $1.21 | $1.13 | $1.18 | $1.07 | 31,500 |
| 2020-10-12 | $1.18 | $1.20 | $1.18 | $1.20 | $1.09 | 14,675 |
| 2020-10-09 | $1.16 | $1.18 | $1.16 | $1.16 | $1.05 | 2,646 |
| 2020-10-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 0 |
| 2020-10-07 | $1.12 | $1.12 | $1.11 | $1.11 | $1.01 | 3,222 |
| 2020-10-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.04 | 1,200 |
| 2020-10-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.05 | 2,000 |
| 2020-10-02 | $1.16 | $1.17 | $1.16 | $1.17 | $1.06 | 1,599 |
| 2020-10-01 | $1.10 | $1.19 | $1.10 | $1.19 | $1.08 | 1,700 |
| 2020-09-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.06 | 200 |
| 2020-09-29 | $1.24 | $1.24 | $1.20 | $1.22 | $1.11 | 3,823 |
| 2020-09-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.11 | 300 |
| 2020-09-25 | $1.13 | $1.21 | $1.13 | $1.21 | $1.09 | 1,415 |
| 2020-09-24 | $1.21 | $1.23 | $1.21 | $1.21 | $1.10 | 550 |
| 2020-09-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.15 | 1,000 |
| 2020-09-22 | $1.40 | $1.40 | $1.33 | $1.35 | $1.22 | 37,300 |
| 2020-09-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.25 | 325 |
| 2020-09-18 | $1.41 | $1.42 | $1.41 | $1.42 | $1.29 | 42,993 |
| 2020-09-17 | $1.38 | $1.41 | $1.38 | $1.41 | $1.28 | 64,992 |
| 2020-09-16 | $1.43 | $1.43 | $1.41 | $1.41 | $1.28 | 49,500 |
| 2020-09-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 2,800 |
| 2020-09-14 | $1.43 | $1.43 | $1.40 | $1.40 | $1.27 | 3,626 |
| 2020-09-11 | $1.32 | $1.35 | $1.32 | $1.35 | $1.22 | 2,074 |
| 2020-09-10 | $1.39 | $1.39 | $1.36 | $1.36 | $1.23 | 13,100 |
| 2020-09-09 | $1.25 | $1.38 | $1.25 | $1.37 | $1.24 | 8,118 |
| 2020-09-08 | $1.38 | $1.40 | $1.32 | $1.37 | $1.24 | 10,810 |
| 2020-09-04 | $1.36 | $1.40 | $1.35 | $1.38 | $1.25 | 3,509 |
| 2020-09-03 | $1.34 | $1.36 | $1.33 | $1.33 | $1.21 | 3,370 |
| 2020-09-02 | $1.45 | $1.45 | $1.33 | $1.33 | $1.21 | 979 |
| 2020-09-01 | $1.37 | $1.40 | $1.35 | $1.39 | $1.26 | 13,265 |
| 2020-08-31 | $1.35 | $1.36 | $1.31 | $1.34 | $1.22 | 20,644 |
| 2020-08-28 | $1.23 | $1.29 | $1.23 | $1.28 | $1.16 | 10,950 |
| 2020-08-27 | $1.20 | $1.22 | $1.20 | $1.22 | $1.10 | 3,377 |
| 2020-08-26 | $1.23 | $1.23 | $1.19 | $1.21 | $1.10 | 6,580 |
| 2020-08-25 | $1.15 | $1.19 | $1.15 | $1.19 | $1.08 | 17,920 |
| 2020-08-24 | $1.06 | $1.06 | $1.06 | $1.06 | $0.96 | 4 |
| 2020-08-21 | $1.06 | $1.06 | $1.06 | $1.06 | $0.96 | 100 |
| 2020-08-20 | $1.06 | $1.06 | $1.03 | $1.03 | $0.93 | 620 |
| 2020-08-19 | $1.06 | $1.07 | $1.05 | $1.06 | $0.96 | 8,800 |
| 2020-08-18 | $1.09 | $1.12 | $1.07 | $1.07 | $0.97 | 3,680 |
| 2020-08-17 | $1.04 | $1.06 | $1.02 | $1.06 | $0.96 | 7,390 |
| 2020-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
| 2020-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
| 2020-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 1,008 |
| 2020-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 1,000 |
| 2020-08-10 | $1.00 | $1.00 | $0.99 | $0.99 | $0.89 | 3,200 |
| 2020-08-07 | $0.93 | $0.96 | $0.93 | $0.96 | $0.87 | 3,800 |
| 2020-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 1,500 |
| 2020-08-05 | $1.00 | $1.03 | $0.99 | $1.00 | $0.91 | 33,700 |
| 2020-08-04 | $0.98 | $0.98 | $0.97 | $0.97 | $0.88 | 1,167 |
| 2020-08-03 | $1.00 | $1.00 | $0.87 | $0.87 | $0.79 | 1,400 |
| 2020-07-31 | $1.00 | $1.00 | $0.98 | $0.98 | $0.89 | 1,885 |
| 2020-07-30 | $0.97 | $0.98 | $0.96 | $0.98 | $0.89 | 9,338 |
| 2020-07-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.89 | 229 |
| 2020-07-28 | $0.97 | $0.97 | $0.96 | $0.96 | $0.87 | 10,000 |
| 2020-07-27 | $1.03 | $1.03 | $0.95 | $0.99 | $0.90 | 60,600 |
| 2020-07-24 | $0.90 | $0.92 | $0.88 | $0.91 | $0.83 | 59,530 |
| 2020-07-23 | $0.90 | $0.91 | $0.90 | $0.91 | $0.83 | 5,000 |
| 2020-07-22 | $0.88 | $0.88 | $0.87 | $0.88 | $0.80 | 15,003 |
| 2020-07-21 | $0.86 | $0.86 | $0.83 | $0.83 | $0.75 | 50,800 |
| 2020-07-20 | $0.77 | $0.81 | $0.77 | $0.81 | $0.73 | 9,000 |
| 2020-07-17 | $0.72 | $0.73 | $0.72 | $0.73 | $0.66 | 4,900 |
| 2020-07-16 | $0.75 | $0.75 | $0.72 | $0.72 | $0.65 | 1,550 |
| 2020-07-15 | $0.75 | $0.79 | $0.75 | $0.79 | $0.72 | 9,000 |
| 2020-07-14 | $0.79 | $0.79 | $0.77 | $0.79 | $0.72 | 800 |
| 2020-07-13 | $0.80 | $0.83 | $0.78 | $0.80 | $0.73 | 91,660 |
| 2020-07-10 | $0.73 | $0.74 | $0.71 | $0.72 | $0.65 | 119,203 |
| 2020-07-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.64 | 17,462 |
| 2020-07-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 37,200 |
| 2020-07-07 | $0.64 | $0.64 | $0.62 | $0.63 | $0.57 | 4,950 |
| 2020-07-06 | $0.61 | $0.65 | $0.61 | $0.64 | $0.58 | 88,510 |
| 2020-07-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 3,000 |
| 2020-07-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 100 |
| 2020-06-30 | $0.52 | $0.54 | $0.52 | $0.54 | $0.49 | 4,700 |
| 2020-06-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.45 | 2,200 |
| 2020-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 30,010 |
| 2020-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2020-06-24 | $0.54 | $0.55 | $0.53 | $0.55 | $0.50 | 2,903 |
| 2020-06-23 | $0.51 | $0.57 | $0.51 | $0.56 | $0.51 | 7,500 |
| 2020-06-22 | $0.49 | $0.52 | $0.49 | $0.52 | $0.47 | 1,000 |
| 2020-06-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.40 | 8,850 |
| 2020-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 2,000 |
| 2020-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 0 |
| 2020-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 17,215 |
| 2020-06-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.36 | 35,926 |
| 2020-06-12 | $0.48 | $0.51 | $0.47 | $0.47 | $0.43 | 101,528 |
| 2020-06-11 | $0.48 | $0.48 | $0.46 | $0.47 | $0.43 | 91,270 |
| 2020-06-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 110 |
| 2020-06-09 | $0.47 | $0.50 | $0.47 | $0.49 | $0.44 | 38,600 |
| 2020-06-08 | $0.37 | $0.43 | $0.37 | $0.43 | $0.39 | 30,405 |
| 2020-06-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.32 | 9,365 |
| 2020-06-04 | $0.34 | $0.36 | $0.34 | $0.35 | $0.32 | 98,440 |
| 2020-06-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.32 | 64,500 |
| 2020-06-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.31 | 4,147 |
| 2020-06-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.33 | 74,130 |
| 2020-05-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.34 | 680,289 |
| 2020-05-28 | $0.41 | $0.43 | $0.41 | $0.42 | $0.38 | 48,900 |
| 2020-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 74 |
| 2020-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 2,000 |
| 2020-05-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.42 | 2,300 |
| 2020-05-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 1,049 |
| 2020-05-20 | $0.48 | $0.50 | $0.48 | $0.49 | $0.44 | 17,200 |
| 2020-05-19 | $0.49 | $0.49 | $0.47 | $0.47 | $0.43 | 24,358 |
| 2020-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 10,501 |
| 2020-05-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.41 | 9,000 |
| 2020-05-14 | $0.44 | $0.45 | $0.44 | $0.45 | $0.41 | 1,140 |
| 2020-05-13 | $0.48 | $0.48 | $0.45 | $0.45 | $0.41 | 1,650 |
| 2020-05-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.44 | 12,247 |
| 2020-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 0 |
| 2020-05-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 2,150 |
| 2020-05-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 27,350 |
| 2020-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 3,960 |
| 2020-05-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.45 | 2,451 |
| 2020-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 7,367 |
| 2020-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 300 |
| 2020-04-30 | $0.50 | $0.50 | $0.49 | $0.50 | $0.45 | 2,200 |
| 2020-04-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 2,000 |
| 2020-04-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.45 | 524 |
| 2020-04-27 | $0.54 | $0.54 | $0.52 | $0.52 | $0.47 | 1,228 |
| 2020-04-24 | $0.54 | $0.54 | $0.51 | $0.52 | $0.47 | 1,500 |
| 2020-04-23 | $0.53 | $0.55 | $0.51 | $0.52 | $0.47 | 11,640 |
| 2020-04-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 500 |
| 2020-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 1,000 |
| 2020-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 0 |
| 2020-04-17 | $0.55 | $0.55 | $0.51 | $0.51 | $0.46 | 18,467 |
| 2020-04-16 | $0.49 | $0.56 | $0.49 | $0.56 | $0.51 | 32,838 |
| 2020-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 1,000 |
| 2020-04-14 | $0.52 | $0.57 | $0.52 | $0.55 | $0.50 | 12,843 |
| 2020-04-13 | $0.49 | $0.51 | $0.49 | $0.51 | $0.46 | 6,333 |
| 2020-04-09 | $0.46 | $0.49 | $0.46 | $0.49 | $0.44 | 16,623 |
| 2020-04-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 500 |
| 2020-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 510 |
| 2020-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 1 |
| 2020-04-03 | $0.47 | $0.47 | $0.44 | $0.44 | $0.40 | 10,600 |
| 2020-04-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 0 |
| 2020-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 500 |
| 2020-03-31 | $0.45 | $0.45 | $0.42 | $0.42 | $0.38 | 18,000 |
| 2020-03-30 | $0.40 | $0.43 | $0.40 | $0.42 | $0.38 | 145,035 |
| 2020-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 20 |
| 2020-03-26 | $0.50 | $0.52 | $0.50 | $0.52 | $0.47 | 1,004 |
| 2020-03-25 | $0.44 | $0.48 | $0.44 | $0.47 | $0.43 | 65,683 |
| 2020-03-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.37 | 6,595 |
| 2020-03-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.32 | 20,010 |
| 2020-03-20 | $0.45 | $0.46 | $0.36 | $0.36 | $0.33 | 9,928 |
| 2020-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 2,050 |
| 2020-03-18 | $0.42 | $0.53 | $0.42 | $0.52 | $0.47 | 900 |
| 2020-03-17 | $0.49 | $0.50 | $0.44 | $0.49 | $0.44 | 7,000 |
| 2020-03-16 | $0.51 | $0.51 | $0.47 | $0.47 | $0.43 | 16,100 |
| 2020-03-13 | $0.56 | $0.56 | $0.50 | $0.50 | $0.45 | 11,100 |
| 2020-03-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 0 |
| 2020-03-11 | $0.72 | $0.74 | $0.72 | $0.74 | $0.67 | 1,300 |
| 2020-03-10 | $0.70 | $0.71 | $0.69 | $0.71 | $0.64 | 1,872 |
| 2020-03-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.63 | 300 |
| 2020-03-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.69 | 11,000 |
| 2020-03-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | 0 |
| 2020-03-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | 0 |
| 2020-03-03 | $0.78 | $0.78 | $0.77 | $0.77 | $0.70 | 4,000 |
| 2020-03-02 | $0.75 | $0.77 | $0.75 | $0.77 | $0.70 | 2,000 |
| 2020-02-28 | $0.75 | $0.78 | $0.74 | $0.78 | $0.71 | 16,262 |
| 2020-02-27 | $0.76 | $0.80 | $0.76 | $0.80 | $0.73 | 1,452 |
| 2020-02-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | 200 |
| 2020-02-25 | $0.82 | $0.84 | $0.82 | $0.82 | $0.74 | 1,449 |
| 2020-02-24 | $0.81 | $0.84 | $0.81 | $0.84 | $0.76 | 1,100 |
| 2020-02-21 | $0.77 | $0.78 | $0.77 | $0.78 | $0.71 | 4,725 |
| 2020-02-20 | $0.75 | $0.78 | $0.75 | $0.78 | $0.71 | 15,500 |
| 2020-02-19 | $0.75 | $0.77 | $0.75 | $0.77 | $0.70 | 2,710 |
| 2020-02-18 | $0.77 | $0.78 | $0.75 | $0.76 | $0.69 | 10,420 |
| 2020-02-14 | $0.75 | $0.76 | $0.75 | $0.76 | $0.69 | 3,000 |
| 2020-02-13 | $0.76 | $0.80 | $0.76 | $0.80 | $0.73 | 1,100 |
| 2020-02-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | 0 |
| 2020-02-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | 0 |
| 2020-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | 0 |
| 2020-02-07 | $0.80 | $0.80 | $0.78 | $0.78 | $0.71 | 9,013 |
| 2020-02-06 | $0.80 | $0.80 | $0.78 | $0.79 | $0.72 | 3,750 |
| 2020-02-05 | $0.76 | $0.79 | $0.76 | $0.79 | $0.71 | 15,550 |
| 2020-02-04 | $0.77 | $0.79 | $0.77 | $0.78 | $0.71 | 1,100 |
| 2020-02-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.74 | 1,021 |
| 2020-01-31 | $0.83 | $0.84 | $0.83 | $0.84 | $0.76 | 11,250 |
| 2020-01-30 | $0.85 | $0.85 | $0.84 | $0.84 | $0.76 | 2,140 |
| 2020-01-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.76 | 0 |
| 2020-01-28 | $0.87 | $0.87 | $0.84 | $0.84 | $0.76 | 3,668 |
| 2020-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 300 |
| 2020-01-24 | $0.83 | $0.84 | $0.83 | $0.83 | $0.75 | 9,950 |
| 2020-01-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | 800 |
| 2020-01-22 | $0.90 | $0.90 | $0.84 | $0.86 | $0.78 | 1,850 |
| 2020-01-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.76 | 3,300 |
| 2020-01-17 | $0.89 | $0.89 | $0.88 | $0.88 | $0.79 | 20,556 |
| 2020-01-16 | $0.88 | $0.89 | $0.88 | $0.89 | $0.81 | 5,000 |
| 2020-01-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 0 |
| 2020-01-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 0 |
| 2020-01-13 | $0.89 | $0.89 | $0.87 | $0.88 | $0.80 | 2,300 |
| 2020-01-10 | $0.86 | $0.86 | $0.85 | $0.86 | $0.78 | 4,466 |
| 2020-01-09 | $0.87 | $0.88 | $0.87 | $0.88 | $0.80 | 8,213 |
| 2020-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 900 |
| 2020-01-07 | $0.93 | $0.93 | $0.90 | $0.90 | $0.82 | 4,630 |
| 2020-01-06 | $0.96 | $0.96 | $0.93 | $0.93 | $0.84 | 4,333 |
| 2020-01-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 500 |
| 2020-01-02 | $0.94 | $0.94 | $0.91 | $0.91 | $0.82 | 9,100 |
| 2019-12-31 | $0.91 | $0.93 | $0.91 | $0.92 | $0.83 | 5,660 |
| 2019-12-30 | $0.90 | $0.90 | $0.89 | $0.89 | $0.81 | 2,400 |
| 2019-12-27 | $0.82 | $0.84 | $0.82 | $0.84 | $0.76 | 2,300 |
| 2019-12-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | 300 |
| 2019-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.72 | 0 |
| 2019-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.72 | 1,211 |
| 2019-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 1,002 |
| 2019-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 0 |
| 2019-12-18 | $0.86 | $0.86 | $0.85 | $0.85 | $0.77 | 2,700 |
| 2019-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 510 |
| 2019-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 200 |
| 2019-12-13 | $0.84 | $0.85 | $0.84 | $0.85 | $0.77 | 2,450 |
| 2019-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 2,866 |
| 2019-12-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 300 |
| 2019-12-10 | $0.86 | $0.87 | $0.86 | $0.86 | $0.78 | 20,650 |
| 2019-12-09 | $0.86 | $0.86 | $0.85 | $0.85 | $0.77 | 4,800 |
| 2019-12-06 | $0.82 | $0.83 | $0.82 | $0.82 | $0.74 | 22,485 |
| 2019-12-05 | $0.82 | $0.83 | $0.82 | $0.83 | $0.75 | 700 |
| 2019-12-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.73 | 20,300 |
| 2019-12-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.74 | 169 |
| 2019-12-02 | $0.76 | $0.82 | $0.76 | $0.82 | $0.74 | 24,000 |
| 2019-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | 100 |
| 2019-11-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.69 | 0 |
| 2019-11-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.69 | 9,106 |
| 2019-11-25 | $0.76 | $0.78 | $0.76 | $0.76 | $0.69 | 33,000 |
| 2019-11-22 | $0.75 | $0.78 | $0.75 | $0.78 | $0.71 | 75,164 |
| 2019-11-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.64 | 0 |
| 2019-11-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.64 | 1,400 |
| 2019-11-19 | $0.72 | $0.73 | $0.72 | $0.73 | $0.66 | 15,500 |
| 2019-11-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.63 | 1,348 |
| 2019-11-15 | $0.72 | $0.72 | $0.69 | $0.71 | $0.64 | 6,500 |
| 2019-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 4,141 |
| 2019-11-13 | $0.75 | $0.76 | $0.75 | $0.75 | $0.68 | 3,500 |
| 2019-11-12 | $0.76 | $0.77 | $0.76 | $0.77 | $0.70 | 750 |
| 2019-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | 10,000 |
| 2019-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.74 | 1,300 |
| 2019-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
| 2019-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 2,000 |
| 2019-11-05 | $0.82 | $0.82 | $0.81 | $0.81 | $0.73 | 2,499 |
| 2019-11-04 | $0.79 | $0.83 | $0.79 | $0.83 | $0.75 | 10,500 |
| 2019-11-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.73 | 0 |
| 2019-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.73 | 100 |
| 2019-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 0 |
| 2019-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 0 |
| 2019-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 2,000 |
| 2019-10-25 | $0.77 | $0.81 | $0.77 | $0.80 | $0.73 | 8,697 |
| 2019-10-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | 0 |
| 2019-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | 0 |
| 2019-10-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.71 | 20,162 |
| 2019-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
| 2019-10-18 | $0.81 | $0.81 | $0.80 | $0.80 | $0.73 | 16,900 |
| 2019-10-17 | $0.81 | $0.81 | $0.80 | $0.80 | $0.73 | 1,000 |
| 2019-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 1,167 |
| 2019-10-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.74 | 1,000 |
| 2019-10-14 | $0.71 | $0.87 | $0.71 | $0.87 | $0.79 | 1,900 |
| 2019-10-11 | $0.80 | $0.81 | $0.80 | $0.81 | $0.73 | 1,388 |
| 2019-10-10 | $0.84 | $0.84 | $0.83 | $0.83 | $0.75 | 11,100 |
| 2019-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.76 | 0 |
| 2019-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.76 | 200 |
| 2019-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
| 2019-10-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 1,501 |
| 2019-10-03 | $0.84 | $0.85 | $0.84 | $0.85 | $0.77 | 7,000 |
| 2019-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 2,595 |
| 2019-10-01 | $0.88 | $0.88 | $0.86 | $0.86 | $0.78 | 1,715 |
| 2019-09-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 1,300 |
| 2019-09-27 | $0.90 | $0.90 | $0.89 | $0.89 | $0.81 | 1,500 |
| 2019-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 100 |
| 2019-09-25 | $0.92 | $0.92 | $0.88 | $0.88 | $0.80 | 780 |
| 2019-09-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 1,000 |
| 2019-09-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.82 | 2,000 |
| 2019-09-20 | $0.95 | $0.95 | $0.90 | $0.90 | $0.82 | 7,500 |
| 2019-09-19 | $0.97 | $0.98 | $0.97 | $0.98 | $0.89 | 14,989 |
| 2019-09-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.90 | 2,600 |
| 2019-09-17 | $0.98 | $1.01 | $0.98 | $1.00 | $0.91 | 10,535 |
| 2019-09-16 | $0.98 | $1.00 | $0.98 | $1.00 | $0.91 | 27,140 |
| 2019-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 101 |
| 2019-09-12 | $1.05 | $1.05 | $1.04 | $1.04 | $0.94 | 2,000 |
| 2019-09-11 | $1.07 | $1.07 | $1.07 | $1.07 | $0.97 | 4,500 |
| 2019-09-10 | $1.08 | $1.09 | $1.08 | $1.09 | $0.99 | 23,000 |
| 2019-09-09 | $1.08 | $1.09 | $1.08 | $1.09 | $0.99 | 1,272 |
| 2019-09-06 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 500 |
| 2019-09-05 | $1.08 | $1.08 | $1.03 | $1.03 | $0.93 | 4,005 |
| 2019-09-04 | $1.07 | $1.08 | $1.07 | $1.08 | $0.98 | 4,668 |
| 2019-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 7,487 |
| 2019-08-30 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2019-08-29 | $1.05 | $1.05 | $1.04 | $1.04 | $0.94 | 9,300 |
| 2019-08-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.96 | 0 |
| 2019-08-27 | $1.05 | $1.06 | $1.04 | $1.06 | $0.96 | 11,000 |
| 2019-08-26 | $1.08 | $1.10 | $1.08 | $1.10 | $1.00 | 15,275 |
| 2019-08-23 | $1.10 | $1.12 | $1.09 | $1.10 | $1.00 | 26,464 |
| 2019-08-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.02 | 110 |
| 2019-08-21 | $1.06 | $1.13 | $1.06 | $1.13 | $1.02 | 3,280 |
| 2019-08-20 | $1.12 | $1.13 | $1.12 | $1.12 | $1.02 | 2,450 |
| 2019-08-19 | $1.09 | $1.13 | $1.09 | $1.13 | $1.02 | 3,100 |
| 2019-08-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.04 | 1,425 |
| 2019-08-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.02 | 724 |
| 2019-08-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.04 | 300 |
| 2019-08-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.04 | 300 |
| 2019-08-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.03 | 1,000 |
| 2019-08-08 | $1.13 | $1.16 | $1.10 | $1.16 | $1.05 | 7,000 |
| 2019-08-07 | $1.13 | $1.16 | $1.10 | $1.16 | $1.05 | 6,964 |
| 2019-08-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.03 | 200 |
| 2019-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 1,000 |
| 2019-08-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 3,650 |
| 2019-08-01 | $1.13 | $1.14 | $1.10 | $1.10 | $1.00 | 1,132 |
| 2019-07-31 | $1.20 | $1.20 | $1.17 | $1.17 | $1.06 | 30,100 |
| 2019-07-30 | $1.20 | $1.20 | $1.17 | $1.17 | $1.06 | 30,085 |
| 2019-07-29 | $1.16 | $1.18 | $1.16 | $1.18 | $1.07 | 500 |
| 2019-07-26 | $1.16 | $1.18 | $1.16 | $1.18 | $1.07 | 500 |
| 2019-07-25 | $1.21 | $1.21 | $1.17 | $1.17 | $1.06 | 800 |
| 2019-07-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 0 |
| 2019-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 0 |
| 2019-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 5,000 |
| 2019-07-19 | $1.17 | $1.33 | $1.17 | $1.33 | $1.21 | 12,440 |
| 2019-07-18 | $1.15 | $1.21 | $1.15 | $1.18 | $1.07 | 725 |
| 2019-07-17 | $1.14 | $1.17 | $1.14 | $1.17 | $1.06 | 4,000 |
| 2019-07-16 | $1.13 | $1.14 | $1.11 | $1.11 | $1.01 | 11,200 |
| 2019-07-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.06 | 0 |
| 2019-07-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.06 | 0 |
| 2019-07-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.06 | 100 |
| 2019-07-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.09 | 210 |
| 2019-07-09 | $1.16 | $1.25 | $1.16 | $1.25 | $1.13 | 1,230 |
| 2019-07-08 | $1.17 | $1.19 | $1.16 | $1.16 | $1.05 | 3,743 |
| 2019-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.09 | 989 |
| 2019-07-03 | $1.23 | $1.23 | $1.22 | $1.22 | $1.11 | 2,376 |
| 2019-07-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.16 | 1,000 |
| 2019-07-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.15 | 0 |
| 2019-06-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.15 | 0 |
| 2019-06-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.15 | 320 |
| 2019-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 300 |
| 2019-06-25 | $1.25 | $1.26 | $1.24 | $1.26 | $1.14 | 7,600 |
| 2019-06-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.07 | 1,000 |
| 2019-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.09 | 1,000 |
| 2019-06-20 | $1.16 | $1.18 | $1.16 | $1.16 | $1.05 | 32,000 |
| 2019-06-19 | $1.09 | $1.09 | $1.09 | $1.09 | $0.99 | 1,000 |
| 2019-06-18 | $1.09 | $1.09 | $1.09 | $1.09 | $0.99 | 1,000 |
| 2019-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | 1,200 |
| 2019-06-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 311 |
| 2019-06-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.05 | 110 |
| 2019-06-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.02 | 0 |
| 2019-06-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.02 | 1,666 |
| 2019-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | 3,000 |
| 2019-06-07 | $1.15 | $1.15 | $1.13 | $1.13 | $1.02 | 6,955 |
| 2019-06-06 | $1.13 | $1.15 | $1.11 | $1.13 | $1.02 | 17,555 |
| 2019-06-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.02 | 0 |
| 2019-06-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.02 | 550 |
| 2019-06-03 | $1.15 | $1.15 | $1.13 | $1.13 | $1.02 | 700 |
| 2019-05-31 | $1.08 | $1.08 | $1.08 | $1.08 | $0.98 | 0 |
| 2019-05-30 | $1.08 | $1.08 | $1.08 | $1.08 | $0.98 | 0 |
| 2019-05-29 | $1.08 | $1.08 | $1.08 | $1.08 | $0.98 | 3,300 |
| 2019-05-28 | $1.08 | $1.08 | $1.08 | $1.08 | $0.98 | 50,000 |
| 2019-05-24 | $1.11 | $1.12 | $1.09 | $1.09 | $0.99 | 22,730 |
| 2019-05-23 | $1.08 | $1.08 | $1.06 | $1.08 | $0.98 | 11,500 |
| 2019-05-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 1,000 |
| 2019-05-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.03 | 0 |
| 2019-05-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.03 | 0 |
| 2019-05-17 | $1.14 | $1.18 | $1.12 | $1.14 | $1.03 | 6,500 |
| 2019-05-16 | $1.18 | $1.18 | $1.14 | $1.14 | $1.03 | 7,100 |
| 2019-05-15 | $1.24 | $1.24 | $1.23 | $1.23 | $1.11 | 4,937 |
| 2019-05-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.15 | 1 |
| 2019-05-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.15 | 30 |
| 2019-05-10 | $1.27 | $1.27 | $1.26 | $1.27 | $1.15 | 11,914 |
| 2019-05-09 | $1.27 | $1.28 | $1.27 | $1.28 | $1.16 | 4,637 |
| 2019-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 0 |
| 2019-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 0 |
| 2019-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 300 |
| 2019-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | 75 |
| 2019-05-02 | $1.26 | $1.26 | $1.25 | $1.25 | $1.13 | 2,525 |
| 2019-05-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.17 | 0 |
| 2019-04-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.17 | 9 |
| 2019-04-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.17 | 1,000 |
| 2019-04-26 | $1.31 | $1.31 | $1.30 | $1.30 | $1.18 | 900 |
| 2019-04-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.18 | 0 |
| 2019-04-24 | $1.28 | $1.30 | $1.28 | $1.30 | $1.18 | 1,350 |
| 2019-04-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.18 | 1,300 |
| 2019-04-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.22 | 0 |
| 2019-04-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.22 | 0 |
| 2019-04-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.22 | 200 |
| 2019-04-15 | $1.39 | $1.39 | $1.34 | $1.34 | $1.21 | 10,724 |
| 2019-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.18 | 600 |
| 2019-04-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.22 | 0 |
| 2019-04-10 | $1.34 | $1.35 | $1.34 | $1.35 | $1.22 | 1,600 |
| 2019-04-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.24 | 100 |
| 2019-04-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12 | 0 |
| 2019-04-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12 | 0 |
| 2019-04-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12 | 0 |
| 2019-04-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12 | 0 |
| 2019-04-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12 | 550 |
| 2019-04-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12 | 40 |
| 2019-03-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12 | 0 |
| 2019-03-28 | $1.22 | $1.24 | $1.22 | $1.24 | $1.12 | 5,710 |
| 2019-03-27 | $1.29 | $1.29 | $1.26 | $1.26 | $1.14 | 3,500 |
| 2019-03-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 0 |
| 2019-03-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 1,632 |
| 2019-03-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 75 |
| 2019-03-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 125 |
| 2019-03-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.24 | 0 |
| 2019-03-19 | $1.38 | $1.38 | $1.37 | $1.37 | $1.24 | 300 |
| 2019-03-18 | $1.29 | $1.39 | $1.29 | $1.39 | $1.26 | 1,833 |
| 2019-03-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.22 | 5,000 |
| 2019-03-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 0 |
| 2019-03-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 310 |
| 2019-03-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.21 | 0 |
| 2019-03-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.21 | 10 |
| 2019-03-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.21 | 0 |
| 2019-03-07 | $1.37 | $1.37 | $1.34 | $1.34 | $1.21 | 550 |
| 2019-03-06 | $1.38 | $1.38 | $1.35 | $1.36 | $1.23 | 12,500 |
| 2019-03-05 | $1.36 | $1.38 | $1.35 | $1.38 | $1.25 | 1,200 |
| 2019-03-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.26 | 0 |
| 2019-03-01 | $1.42 | $1.42 | $1.39 | $1.39 | $1.26 | 1,929 |
| 2019-02-28 | $1.41 | $1.41 | $1.39 | $1.39 | $1.26 | 3,000 |
| 2019-02-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.29 | 0 |
| 2019-02-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.29 | 0 |
| 2019-02-25 | $1.38 | $1.44 | $1.38 | $1.42 | $1.29 | 5,730 |
| 2019-02-22 | $1.37 | $1.38 | $1.37 | $1.38 | $1.25 | 1,220 |
| 2019-02-20 | $1.38 | $1.38 | $1.36 | $1.37 | $1.24 | 2,290 |
| 2019-02-19 | $1.37 | $1.37 | $1.35 | $1.36 | $1.23 | 2,550 |
| 2019-02-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.17 | 0 |
| 2019-02-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.17 | 225 |
| 2019-02-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.15 | 275 |
| 2019-02-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.16 | 0 |
| 2019-02-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.16 | 38 |
| 2019-02-08 | $1.31 | $1.31 | $1.28 | $1.28 | $1.16 | 6,300 |
| 2019-02-07 | $1.31 | $1.33 | $1.30 | $1.31 | $1.19 | 17,850 |
| 2019-02-06 | $1.31 | $1.34 | $1.30 | $1.31 | $1.19 | 1,713 |
| 2019-02-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.16 | 0 |
| 2019-02-04 | $1.28 | $1.28 | $1.27 | $1.28 | $1.16 | 8,166 |
| 2019-02-01 | $1.28 | $1.28 | $1.27 | $1.28 | $1.16 | 19,662 |
| 2019-01-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | 1,670 |
| 2019-01-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.08 | 245 |
| 2019-01-29 | $1.17 | $1.18 | $1.17 | $1.18 | $1.07 | 9,687 |
| 2019-01-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.04 | 0 |
| 2019-01-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.04 | 400 |
| 2019-01-24 | $1.14 | $1.14 | $1.13 | $1.13 | $1.02 | 926 |
| 2019-01-23 | $1.11 | $1.13 | $1.11 | $1.13 | $1.02 | 7,067 |
| 2019-01-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.02 | 1,433 |
| 2019-01-18 | $1.13 | $1.14 | $1.13 | $1.14 | $1.03 | 1,481 |
| 2019-01-17 | $1.12 | $1.14 | $1.12 | $1.12 | $1.02 | 10,450 |
| 2019-01-16 | $1.15 | $1.16 | $1.14 | $1.14 | $1.03 | 10,201 |
| 2019-01-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.03 | 8,557 |
| 2019-01-14 | $1.16 | $1.17 | $1.16 | $1.17 | $1.06 | 350 |
| 2019-01-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.08 | 0 |
| 2019-01-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.08 | 2,100 |
| 2019-01-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.08 | 0 |
| 2019-01-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.08 | 500 |
| 2019-01-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.08 | 200 |
| 2019-01-04 | $1.17 | $1.18 | $1.17 | $1.18 | $1.07 | 1,850 |
| 2019-01-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.07 | 100 |
| 2018-12-31 | $1.15 | $1.15 | $1.13 | $1.15 | $1.04 | 1,000 |
| 2018-12-28 | $1.21 | $1.21 | $1.15 | $1.15 | $1.04 | 2,825 |
| 2018-12-27 | $1.20 | $1.20 | $1.19 | $1.20 | $1.09 | 2,800 |
| 2018-12-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.09 | 0 |
| 2018-12-24 | $1.21 | $1.21 | $1.20 | $1.20 | $1.09 | 500 |
| 2018-12-21 | $1.27 | $1.27 | $1.21 | $1.23 | $1.11 | 2,500 |
| 2018-12-20 | $1.25 | $1.27 | $1.25 | $1.27 | $1.15 | 1,000 |
| 2018-12-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.17 | 5,000 |
| 2018-12-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.17 | 10,500 |
| 2018-12-17 | $1.29 | $1.31 | $1.28 | $1.31 | $1.19 | 1,720 |
| 2018-12-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.17 | 0 |
| 2018-12-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.17 | 200 |
| 2018-12-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.18 | 825 |
| 2018-12-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.18 | 0 |
| 2018-12-10 | $1.31 | $1.31 | $1.29 | $1.30 | $1.18 | 1,100 |
| 2018-12-07 | $1.29 | $1.31 | $1.29 | $1.31 | $1.19 | 2,200 |
| 2018-12-06 | $1.30 | $1.30 | $1.28 | $1.28 | $1.16 | 1,800 |
| 2018-12-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 0 |
| 2018-12-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 100 |
| 2018-11-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.20 | 18,864 |
| 2018-11-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 0 |
| 2018-11-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 0 |
| 2018-11-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 0 |
| 2018-11-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 0 |
| 2018-11-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.20 | 300 |
| 2018-11-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 0 |
| 2018-11-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 166 |
| 2018-11-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.20 | 0 |
| 2018-11-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.20 | 1,000 |
| 2018-11-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.20 | 700 |
| 2018-11-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.19 | 0 |
| 2018-11-13 | $1.33 | $1.33 | $1.31 | $1.31 | $1.19 | 6,250 |
| 2018-11-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 1,477 |
| 2018-11-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 0 |
| 2018-11-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 0 |
| 2018-11-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 0 |
| 2018-11-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 0 |
| 2018-11-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 500 |
| 2018-11-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 5,700 |
| 2018-11-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.19 | 0 |
| 2018-10-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.19 | 0 |
| 2018-10-30 | $1.29 | $1.31 | $1.29 | $1.31 | $1.19 | 750 |
| 2018-10-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.16 | 0 |
| 2018-10-26 | $1.37 | $1.37 | $1.28 | $1.28 | $1.16 | 600 |
| 2018-10-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.24 | 720 |
| 2018-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 999 |
| 2018-10-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.29 | 20 |
| 2018-10-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.29 | 82,200 |
| 2018-10-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.30 | 0 |
| 2018-10-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.30 | 4,000 |
| 2018-10-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.30 | 0 |
| 2018-10-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.30 | 0 |
| 2018-10-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.30 | 19,335 |
| 2018-10-12 | $1.42 | $1.42 | $1.41 | $1.41 | $1.28 | 700 |
| 2018-10-11 | $1.43 | $1.44 | $1.41 | $1.41 | $1.28 | 6,100 |
| 2018-10-10 | $1.49 | $1.52 | $1.49 | $1.52 | $1.38 | 4,200 |
| 2018-10-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.34 | 4,000 |
| 2018-10-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.33 | 0 |
| 2018-10-05 | $1.45 | $1.47 | $1.45 | $1.47 | $1.33 | 3,200 |
| 2018-10-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.29 | 5,000 |
| 2018-10-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.35 | 0 |
| 2018-10-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.35 | 9,100 |
| 2018-10-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 10,275 |
| 2018-09-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 100 |
| 2018-09-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.30 | 100 |
| 2018-09-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.38 | 0 |
| 2018-09-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.38 | 7,700 |
| 2018-09-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.40 | 0 |
| 2018-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.41 | 1,300 |
| 2018-09-20 | $1.57 | $1.57 | $1.55 | $1.55 | $1.40 | 1,200 |
| 2018-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2018-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 100 |
| 2018-09-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 800 |
| 2018-09-14 | $1.41 | $1.42 | $1.40 | $1.40 | $1.27 | 10,808 |
| 2018-09-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.26 | 405 |
| 2018-09-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.26 | 250 |
| 2018-09-11 | $1.36 | $1.38 | $1.36 | $1.38 | $1.25 | 650 |
| 2018-09-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 1,000 |
| 2018-09-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.24 | 0 |
| 2018-09-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.24 | 1,000 |
| 2018-09-05 | $1.36 | $1.38 | $1.36 | $1.38 | $1.25 | 1,745 |
| 2018-09-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.22 | 151 |
| 2018-08-31 | $1.40 | $1.42 | $1.40 | $1.41 | $1.28 | 2,170 |
| 2018-08-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.24 | 1,400 |
| 2018-08-29 | $1.38 | $1.38 | $1.37 | $1.37 | $1.24 | 4,495 |
| 2018-08-28 | $1.43 | $1.44 | $1.39 | $1.39 | $1.26 | 7,000 |
| 2018-08-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.31 | 4,000 |
| 2018-08-24 | $1.40 | $1.41 | $1.39 | $1.40 | $1.27 | 34,328 |
| 2018-08-23 | $1.42 | $1.42 | $1.38 | $1.39 | $1.26 | 7,521 |
| 2018-08-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.28 | 6,500 |
| 2018-08-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 100 |
| 2018-08-20 | $1.43 | $1.43 | $1.42 | $1.42 | $1.29 | 500 |
| 2018-08-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.31 | 100 |
| 2018-08-16 | $1.47 | $1.48 | $1.47 | $1.48 | $1.34 | 2,250 |
| 2018-08-15 | $1.47 | $1.50 | $1.47 | $1.50 | $1.36 | 703 |
| 2018-08-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.58 | 1,100 |
| 2018-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 1,000 |
| 2018-08-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 1,280 |
| 2018-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 500 |
| 2018-08-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.56 | 510 |
| 2018-08-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.50 | 0 |
| 2018-08-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.50 | 7,000 |
| 2018-08-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 200 |
| 2018-08-02 | $1.71 | $1.72 | $1.71 | $1.71 | $1.55 | 1,150 |
| 2018-08-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.51 | 333 |
| 2018-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.59 | 4,220 |
| 2018-07-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.58 | 0 |
| 2018-07-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.58 | 800 |
| 2018-07-26 | $1.73 | $1.73 | $1.71 | $1.71 | $1.55 | 2,100 |
| 2018-07-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.60 | 1,000 |
| 2018-07-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.59 | 7,000 |
| 2018-07-23 | $1.67 | $1.69 | $1.67 | $1.69 | $1.53 | 955 |
| 2018-07-20 | $1.69 | $1.70 | $1.65 | $1.65 | $1.50 | 7,306 |
| 2018-07-19 | $1.67 | $1.75 | $1.67 | $1.75 | $1.59 | 611 |
| 2018-07-18 | $1.63 | $1.66 | $1.63 | $1.66 | $1.50 | 311 |
| 2018-07-17 | $1.64 | $1.67 | $1.64 | $1.67 | $1.51 | 222 |
| 2018-07-16 | $1.64 | $1.65 | $1.64 | $1.65 | $1.50 | 4,423 |
| 2018-07-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 250 |
| 2018-07-12 | $1.64 | $1.65 | $1.64 | $1.65 | $1.50 | 300 |
| 2018-07-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.50 | 50 |
| 2018-07-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.50 | 1,000 |
| 2018-07-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.48 | 0 |
| 2018-07-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.48 | 0 |
| 2018-07-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.48 | 500 |
| 2018-07-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.51 | 0 |
| 2018-07-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.51 | 0 |
| 2018-06-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.51 | 0 |
| 2018-06-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.51 | 300 |
| 2018-06-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.53 | 500 |
| 2018-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.59 | 500 |
| 2018-06-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2018-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.64 | 2,300 |
| 2018-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 1,131 |
| 2018-06-20 | $1.84 | $1.88 | $1.84 | $1.87 | $1.70 | 3,048 |
| 2018-06-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.69 | 500 |
| 2018-06-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2018-06-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 10 |
| 2018-06-14 | $1.95 | $1.95 | $1.94 | $1.94 | $1.76 | 1,200 |
| 2018-06-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 0 |
| 2018-06-12 | $1.96 | $1.97 | $1.94 | $1.94 | $1.76 | 1,855 |
| 2018-06-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.80 | 410 |
| 2018-06-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 10 |
| 2018-06-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 0 |
| 2018-06-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 10 |
| 2018-06-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 200 |
| 2018-06-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 200 |
| 2018-06-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 400 |
| 2018-05-31 | $1.96 | $1.98 | $1.95 | $1.95 | $1.77 | 13,476 |
| 2018-05-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.79 | 361 |
| 2018-05-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 0 |
| 2018-05-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 100 |
| 2018-05-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.79 | 225 |
| 2018-05-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.76 | 10,400 |
| 2018-05-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.78 | 0 |
| 2018-05-21 | $1.95 | $1.96 | $1.95 | $1.96 | $1.78 | 4,500 |
| 2018-05-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.77 | 0 |
| 2018-05-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.77 | 0 |
| 2018-05-16 | $1.94 | $1.95 | $1.94 | $1.95 | $1.77 | 1,720 |
| 2018-05-15 | $2.01 | $2.01 | $2.01 | $2.01 | $1.82 | 1,000 |
| 2018-05-14 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 2,750 |
| 2018-05-11 | $2.17 | $2.17 | $2.17 | $2.17 | $1.97 | 61,110 |
| 2018-05-10 | $2.17 | $2.17 | $2.17 | $2.17 | $1.97 | 200 |
| 2018-05-09 | $2.06 | $2.06 | $2.06 | $2.06 | $1.87 | 1,030 |
| 2018-05-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.79 | 0 |
| 2018-05-07 | $1.93 | $1.98 | $1.93 | $1.98 | $1.79 | 1,450 |
| 2018-05-04 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 418 |
| 2018-05-03 | $2.06 | $2.08 | $2.06 | $2.07 | $1.88 | 5,110 |
| 2018-05-02 | $2.06 | $2.06 | $2.06 | $2.06 | $1.87 | 1,000 |
| 2018-05-01 | $2.08 | $2.08 | $2.08 | $2.08 | $1.89 | 474 |
| 2018-04-30 | $2.06 | $2.08 | $2.03 | $2.03 | $1.84 | 600 |
| 2018-04-27 | $2.04 | $2.04 | $2.04 | $2.04 | $1.85 | 100 |
| 2018-04-26 | $2.03 | $2.04 | $2.03 | $2.04 | $1.85 | 300 |
| 2018-04-25 | $2.13 | $2.13 | $2.13 | $2.13 | $1.93 | 400 |
| 2018-04-24 | $2.06 | $2.12 | $2.04 | $2.12 | $1.92 | 7,150 |
| 2018-04-23 | $2.06 | $2.09 | $2.06 | $2.09 | $1.89 | 1,355 |
| 2018-04-20 | $2.07 | $2.07 | $2.07 | $2.07 | $1.88 | 100 |
| 2018-04-19 | $2.07 | $2.11 | $2.07 | $2.11 | $1.91 | 1,133 |
| 2018-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.77 | 3,550 |
| 2018-04-17 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 0 |
| 2018-04-16 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 50 |
| 2018-04-13 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 0 |
| 2018-04-12 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 10 |
| 2018-04-11 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 0 |
| 2018-04-10 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 0 |
| 2018-04-09 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 0 |
| 2018-04-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 0 |
| 2018-04-05 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 0 |
| 2018-04-04 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 2,200 |
| 2018-04-03 | $2.12 | $2.12 | $2.12 | $2.12 | $1.92 | 510 |
| 2018-04-02 | $2.18 | $2.18 | $2.18 | $2.18 | $1.98 | 50 |
| 2018-03-29 | $2.18 | $2.18 | $2.18 | $2.18 | $1.98 | 229 |
| 2018-03-28 | $2.04 | $2.04 | $2.04 | $2.04 | $1.85 | 200 |
| 2018-03-27 | $2.18 | $2.18 | $2.18 | $2.18 | $1.98 | 0 |
| 2018-03-26 | $2.18 | $2.18 | $2.18 | $2.18 | $1.98 | 300 |
| 2018-03-23 | $2.17 | $2.17 | $2.17 | $2.17 | $1.97 | 531 |
| 2018-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $1.99 | 0 |
| 2018-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $1.99 | 700 |
| 2018-03-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.01 | 1,000 |
| 2018-03-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.90 | 0 |
| 2018-03-16 | $2.19 | $2.19 | $2.07 | $2.10 | $1.90 | 9,601 |
| 2018-03-15 | $2.18 | $2.18 | $2.18 | $2.18 | $1.98 | 3,400 |
| 2018-03-14 | $2.21 | $2.21 | $2.18 | $2.18 | $1.98 | 2,500 |
| 2018-03-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.09 | 5,000 |
| 2018-03-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.10 | 250 |
| 2018-03-09 | $2.46 | $2.47 | $2.46 | $2.47 | $2.24 | 613 |
| 2018-03-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 16 |
| 2018-03-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.16 | 300 |
| 2018-03-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.10 | 0 |
| 2018-03-05 | $2.35 | $2.35 | $2.32 | $2.32 | $2.10 | 1,676 |
| 2018-03-02 | $2.33 | $2.33 | $2.29 | $2.29 | $2.08 | 2,100 |
| 2018-03-01 | $2.31 | $2.35 | $2.31 | $2.34 | $2.12 | 1,900 |
| 2018-02-28 | $2.20 | $2.20 | $2.20 | $2.20 | $1.99 | 200 |
| 2018-02-27 | $2.34 | $2.34 | $2.26 | $2.26 | $2.05 | 3,368 |
| 2018-02-26 | $2.33 | $2.38 | $2.33 | $2.38 | $2.16 | 4,320 |
| 2018-02-23 | $2.25 | $2.30 | $2.25 | $2.30 | $2.08 | 10,476 |
| 2018-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.04 | 0 |
| 2018-02-21 | $2.19 | $2.25 | $2.19 | $2.25 | $2.04 | 1,883 |
| 2018-02-20 | $2.00 | $2.10 | $2.00 | $2.10 | $1.90 | 1,350 |
| 2018-02-16 | $2.00 | $2.00 | $1.97 | $1.97 | $1.79 | 4,500 |
| 2018-02-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.78 | 11 |
| 2018-02-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.78 | 100 |
| 2018-02-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 0 |
| 2018-02-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 2,360 |
| 2018-02-09 | $1.70 | $1.73 | $1.70 | $1.73 | $1.57 | 1,800 |
| 2018-02-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.53 | 30,410 |
| 2018-02-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.53 | 3,600 |
| 2018-02-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2018-02-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2018-02-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2018-02-01 | $1.82 | $1.82 | $1.80 | $1.80 | $1.63 | 6,500 |
| 2018-01-31 | $2.03 | $2.03 | $2.02 | $2.02 | $1.83 | 7,019 |
| 2018-01-30 | $2.03 | $2.03 | $2.03 | $2.03 | $1.84 | 1,000 |
| 2018-01-29 | $2.01 | $2.02 | $2.01 | $2.02 | $1.83 | 400 |
| 2018-01-26 | $2.00 | $2.02 | $2.00 | $2.02 | $1.83 | 1,689 |
| 2018-01-25 | $2.02 | $2.02 | $2.01 | $2.01 | $1.82 | 1,250 |
| 2018-01-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.73 | 0 |
| 2018-01-23 | $1.90 | $1.91 | $1.90 | $1.91 | $1.73 | 1,167 |
| 2018-01-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | 0 |
| 2018-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | 0 |
| 2018-01-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.72 | 1,000 |
| 2018-01-17 | $1.96 | $1.96 | $1.95 | $1.95 | $1.77 | 8,500 |
| 2018-01-16 | $1.97 | $1.97 | $1.94 | $1.95 | $1.77 | 1,250 |
| 2018-01-12 | $1.94 | $1.99 | $1.94 | $1.99 | $1.80 | 2,633 |
| 2018-01-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 0 |
| 2018-01-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 19 |
| 2018-01-09 | $1.87 | $1.88 | $1.87 | $1.88 | $1.70 | 1,266 |
| 2018-01-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.74 | 130 |
| 2018-01-05 | $1.89 | $1.92 | $1.89 | $1.92 | $1.74 | 4,968 |
| 2018-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2018-01-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2018-01-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2017-12-29 | $1.79 | $1.80 | $1.79 | $1.80 | $1.63 | 3,900 |
| 2017-12-28 | $1.73 | $1.75 | $1.73 | $1.74 | $1.58 | 2,728 |
| 2017-12-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.38 | 0 |
| 2017-12-26 | $1.75 | $1.90 | $1.52 | $1.52 | $1.38 | 2,800 |
| 2017-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 200 |
| 2017-12-21 | $1.66 | $1.67 | $1.66 | $1.67 | $1.51 | 1,900 |
| 2017-12-20 | $1.65 | $1.66 | $1.65 | $1.66 | $1.50 | 7,768 |
| 2017-12-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2017-12-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2017-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2017-12-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2017-12-13 | $1.56 | $1.60 | $1.56 | $1.60 | $1.45 | 1,000 |
| 2017-12-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 0 |
| 2017-12-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.42 | 2,000 |
| 2017-12-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 50 |
| 2017-12-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 0 |
| 2017-12-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 3,000 |
| 2017-12-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 700 |
| 2017-12-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.48 | 710 |
| 2017-12-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 125 |
| 2017-11-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 2,900 |
| 2017-11-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 0 |
| 2017-11-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 0 |
| 2017-11-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 1,000 |
| 2017-11-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 0 |
| 2017-11-22 | $1.68 | $1.70 | $1.68 | $1.70 | $1.54 | 2,200 |
| 2017-11-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.46 | 0 |
| 2017-11-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.46 | 1,000 |
| 2017-11-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 0 |
| 2017-11-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 26,100 |
| 2017-11-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 1,666 |
| 2017-11-14 | $1.64 | $1.65 | $1.64 | $1.65 | $1.50 | 7,249 |
| 2017-11-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 700 |
| 2017-11-10 | $1.56 | $1.57 | $1.56 | $1.57 | $1.42 | 2,500 |
| 2017-11-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.39 | 0 |
| 2017-11-08 | $1.53 | $1.55 | $1.52 | $1.53 | $1.39 | 6,148 |
| 2017-11-07 | $1.54 | $1.54 | $1.53 | $1.53 | $1.39 | 6,000 |
| 2017-11-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.40 | 200 |
| 2017-11-03 | $1.58 | $1.58 | $1.56 | $1.56 | $1.41 | 450 |
| 2017-11-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 0 |
| 2017-11-01 | $1.57 | $1.57 | $1.56 | $1.56 | $1.41 | 378 |
| 2017-10-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.43 | 0 |
| 2017-10-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.43 | 25 |
| 2017-10-27 | $1.57 | $1.58 | $1.55 | $1.58 | $1.43 | 4,210 |
| 2017-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 943 |
| 2017-10-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.43 | 103 |
| 2017-10-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.50 | 0 |
| 2017-10-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.50 | 1,000 |
| 2017-10-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.51 | 1,000 |
| 2017-10-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 0 |
| 2017-10-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 0 |
| 2017-10-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.52 | 0 |
| 2017-10-16 | $1.73 | $1.73 | $1.66 | $1.68 | $1.52 | 13,466 |
| 2017-10-13 | $1.62 | $1.65 | $1.62 | $1.65 | $1.50 | 10,275 |
| 2017-10-12 | $1.62 | $1.64 | $1.62 | $1.64 | $1.49 | 2,100 |
| 2017-10-11 | $1.61 | $1.61 | $1.60 | $1.60 | $1.45 | 1,500 |
| 2017-10-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.51 | 1,100 |
| 2017-10-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 0 |
| 2017-10-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 1,500 |
| 2017-10-05 | $1.55 | $1.58 | $1.55 | $1.58 | $1.43 | 725 |
| 2017-10-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 150 |
| 2017-10-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 1,050 |
| 2017-10-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 0 |
| 2017-09-29 | $1.57 | $1.57 | $1.56 | $1.56 | $1.41 | 10,500 |
| 2017-09-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 150 |
| 2017-09-27 | $1.60 | $1.60 | $1.59 | $1.59 | $1.44 | 1,950 |
| 2017-09-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.46 | 5,000 |
| 2017-09-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.49 | 0 |
| 2017-09-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.49 | 4,000 |
| 2017-09-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.51 | 0 |
| 2017-09-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.51 | 12,000 |
| 2017-09-19 | $1.73 | $1.73 | $1.71 | $1.71 | $1.55 | 9,000 |
| 2017-09-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2017-09-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 180 |
| 2017-09-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 0 |
| 2017-09-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.70 | 500 |
| 2017-09-12 | $1.84 | $1.86 | $1.84 | $1.86 | $1.69 | 2,530 |
| 2017-09-11 | $2.08 | $2.08 | $2.08 | $2.08 | $1.89 | 0 |
| 2017-09-08 | $2.00 | $2.08 | $2.00 | $2.08 | $1.89 | 2,000 |
| 2017-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 600 |
| 2017-09-06 | $1.99 | $1.99 | $1.96 | $1.96 | $1.78 | 11,500 |
| 2017-09-05 | $1.96 | $1.98 | $1.96 | $1.98 | $1.79 | 2,500 |
| 2017-09-01 | $1.89 | $1.89 | $1.84 | $1.84 | $1.67 | 6,000 |
| 2017-08-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 0 |
| 2017-08-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 300 |
| 2017-08-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.67 | 1,200 |
| 2017-08-28 | $1.81 | $1.81 | $1.78 | $1.78 | $1.61 | 8,100 |
| 2017-08-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 50 |
| 2017-08-24 | $1.61 | $1.62 | $1.61 | $1.62 | $1.47 | 1,600 |
| 2017-08-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.44 | 1,030 |
| 2017-08-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 0 |
| 2017-08-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 579 |
| 2017-08-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 0 |
| 2017-08-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 200 |
| 2017-08-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 100 |
| 2017-08-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 0 |
| 2017-08-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 2,000 |
| 2017-08-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.37 | 0 |
| 2017-08-10 | $1.54 | $1.54 | $1.51 | $1.51 | $1.37 | 39,578 |
| 2017-08-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.35 | 0 |
| 2017-08-08 | $1.49 | $1.49 | $1.47 | $1.49 | $1.35 | 2,100 |
| 2017-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 7,700 |
| 2017-08-04 | $1.47 | $1.49 | $1.47 | $1.49 | $1.35 | 3,750 |
| 2017-08-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.35 | 0 |
| 2017-08-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.35 | 1,020 |
| 2017-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2017-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 500 |
| 2017-07-28 | $1.51 | $1.53 | $1.51 | $1.53 | $1.39 | 3,000 |
| 2017-07-27 | $1.50 | $1.52 | $1.50 | $1.52 | $1.38 | 3,000 |
| 2017-07-26 | $1.51 | $1.53 | $1.50 | $1.53 | $1.39 | 2,333 |
| 2017-07-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2017-07-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2017-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 0 |
| 2017-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | 500 |
| 2017-07-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.40 | 1,000 |
| 2017-07-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.33 | 0 |
| 2017-07-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.33 | 1,000 |
| 2017-07-14 | $1.48 | $1.48 | $1.45 | $1.45 | $1.31 | 3,000 |
| 2017-07-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 1,400 |
| 2017-07-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.35 | 500 |
| 2017-07-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 0 |
| 2017-07-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 0 |
| 2017-07-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 0 |
| 2017-07-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 0 |
| 2017-07-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 1,000 |
| 2017-07-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 0 |
| 2017-06-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 0 |
| 2017-06-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 0 |
| 2017-06-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 0 |
| 2017-06-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 0 |
| 2017-06-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 0 |
| 2017-06-23 | $1.43 | $1.45 | $1.43 | $1.45 | $1.31 | 925 |
| 2017-06-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.31 | 1,000 |
| 2017-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 0 |
| 2017-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 10 |
| 2017-06-19 | $1.43 | $1.43 | $1.39 | $1.40 | $1.27 | 3,800 |
| 2017-06-16 | $1.44 | $1.44 | $1.38 | $1.39 | $1.26 | 5,081 |
| 2017-06-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.38 | 0 |
| 2017-06-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.38 | 0 |
| 2017-06-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.38 | 10 |
| 2017-06-12 | $1.48 | $1.52 | $1.48 | $1.52 | $1.38 | 1,383 |
| 2017-06-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.33 | 5,939 |
| 2017-06-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.33 | 5,300 |
| 2017-06-07 | $1.49 | $1.49 | $1.47 | $1.47 | $1.33 | 17,788 |
| 2017-06-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 15,900 |
| 2017-06-05 | $1.46 | $1.47 | $1.46 | $1.47 | $1.33 | 9,634 |
| 2017-06-02 | $1.45 | $1.48 | $1.45 | $1.48 | $1.34 | 9,720 |
| 2017-06-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 19,200 |
| 2017-05-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.30 | 14,700 |
| 2017-05-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.28 | 15,400 |
| 2017-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 17,600 |
| 2017-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 2,500 |
| 2017-05-24 | $1.48 | $1.50 | $1.48 | $1.50 | $1.36 | 1,000 |
| 2017-05-23 | $1.53 | $1.53 | $1.52 | $1.52 | $1.38 | 1,000 |
| 2017-05-22 | $1.50 | $1.50 | $1.45 | $1.45 | $1.31 | 800 |
| 2017-05-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.46 | 15,300 |
| 2017-05-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.46 | 6,600 |
| 2017-05-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.46 | 5,410 |
| 2017-05-16 | $1.56 | $1.57 | $1.56 | $1.57 | $1.42 | 2,767 |
| 2017-05-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.44 | 600 |
| 2017-05-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 2,881 |
| 2017-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 0 |
| 2017-05-10 | $1.47 | $1.50 | $1.47 | $1.50 | $1.36 | 6,500 |
| 2017-05-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.35 | 100 |
| 2017-05-08 | $1.53 | $1.53 | $1.50 | $1.51 | $1.37 | 7,800 |
| 2017-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 3,000 |
| 2017-05-04 | $1.49 | $1.49 | $1.48 | $1.48 | $1.34 | 2,200 |
| 2017-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 50 |
| 2017-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 500 |
| 2017-05-01 | $1.52 | $1.52 | $1.44 | $1.44 | $1.31 | 900 |
| 2017-04-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.33 | 3,066 |
| 2017-04-27 | $1.42 | $1.47 | $1.42 | $1.45 | $1.31 | 9,050 |
| 2017-04-26 | $1.42 | $1.42 | $1.41 | $1.41 | $1.28 | 11,900 |
| 2017-04-25 | $1.50 | $1.51 | $1.40 | $1.40 | $1.27 | 42,047 |
| 2017-04-24 | $1.53 | $1.55 | $1.53 | $1.54 | $1.40 | 1,583 |
| 2017-04-21 | $1.58 | $1.60 | $1.57 | $1.60 | $1.45 | 7,300 |
| 2017-04-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 0 |
| 2017-04-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.55 | 100 |
| 2017-04-18 | $1.70 | $1.70 | $1.67 | $1.67 | $1.51 | 2,600 |
| 2017-04-17 | $1.69 | $1.69 | $1.64 | $1.64 | $1.49 | 1,600 |
| 2017-04-13 | $1.87 | $1.87 | $1.81 | $1.81 | $1.64 | 58,100 |
| 2017-04-12 | $2.01 | $2.01 | $2.01 | $2.01 | $1.82 | 0 |
| 2017-04-11 | $2.03 | $2.03 | $2.01 | $2.01 | $1.82 | 2,100 |
| 2017-04-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.79 | 50 |
| 2017-04-07 | $2.02 | $2.02 | $1.97 | $1.97 | $1.79 | 6,074 |
| 2017-04-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1.86 | 0 |
| 2017-04-05 | $2.06 | $2.06 | $2.05 | $2.05 | $1.86 | 19,100 |
| 2017-04-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1.86 | 100 |
| 2017-04-03 | $1.97 | $2.05 | $1.97 | $2.05 | $1.86 | 5,982 |
| 2017-03-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.79 | 0 |
| 2017-03-30 | $1.99 | $1.99 | $1.97 | $1.97 | $1.79 | 8,840 |
| 2017-03-29 | $2.08 | $2.08 | $2.08 | $2.08 | $1.89 | 0 |
| 2017-03-28 | $2.08 | $2.08 | $2.08 | $2.08 | $1.89 | 5,600 |
| 2017-03-27 | $2.10 | $2.10 | $2.08 | $2.08 | $1.89 | 1,675 |
| 2017-03-24 | $2.20 | $2.20 | $2.20 | $2.20 | $1.99 | 0 |
| 2017-03-23 | $2.20 | $2.20 | $2.20 | $2.20 | $1.99 | 0 |
| 2017-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $1.99 | 0 |
| 2017-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $1.99 | 300 |
| 2017-03-20 | $2.06 | $2.06 | $2.06 | $2.06 | $1.87 | 0 |
| 2017-03-17 | $2.09 | $2.09 | $2.06 | $2.06 | $1.87 | 11,621 |
| 2017-03-16 | $2.17 | $2.17 | $2.17 | $2.17 | $1.97 | 38,700 |
| 2017-03-15 | $1.96 | $2.17 | $1.96 | $2.17 | $1.97 | 7,075 |
| 2017-03-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.00 | 50,700 |
| 2017-03-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.00 | 1,700 |
| 2017-03-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.78 | 0 |
| 2017-03-09 | $1.95 | $1.96 | $1.95 | $1.96 | $1.78 | 10,000 |
| 2017-03-08 | $1.87 | $1.88 | $1.87 | $1.87 | $1.70 | 4,650 |
| 2017-03-07 | $1.91 | $1.91 | $1.90 | $1.90 | $1.72 | 833 |
| 2017-03-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.62 | 4,018 |
| 2017-03-03 | $1.84 | $1.98 | $1.80 | $1.98 | $1.79 | 3,950 |
| 2017-03-02 | $1.86 | $1.86 | $1.85 | $1.85 | $1.68 | 1,000 |
| 2017-03-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.85 | 0 |
| 2017-02-28 | $2.04 | $2.04 | $2.04 | $2.04 | $1.85 | 1,000 |
| 2017-02-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.06 | 3,000 |
| 2017-02-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.07 | 0 |
| 2017-02-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.07 | 1,200 |
| 2017-02-22 | $2.25 | $2.25 | $2.24 | $2.25 | $2.04 | 2,500 |
| 2017-02-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.08 | 0 |
| 2017-02-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.08 | 1,000 |
| 2017-02-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.07 | 500 |
| 2017-02-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.06 | 0 |
| 2017-02-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.06 | 1,000 |
| 2017-02-13 | $2.28 | $2.31 | $2.28 | $2.31 | $2.09 | 1,063 |
| 2017-02-10 | $2.27 | $2.30 | $2.27 | $2.30 | $2.08 | 5,100 |
| 2017-02-09 | $2.48 | $2.48 | $2.30 | $2.30 | $2.08 | 2,420 |
| 2017-02-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.29 | 29,300 |
| 2017-02-07 | $2.39 | $2.55 | $2.39 | $2.53 | $2.29 | 69,900 |
| 2017-02-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.08 | 12,600 |
| 2017-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 0 |
| 2017-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 0 |
| 2017-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 200 |
| 2017-01-31 | $2.10 | $2.12 | $2.08 | $2.08 | $1.89 | 1,650 |
| 2017-01-30 | $2.08 | $2.09 | $2.08 | $2.09 | $1.90 | 905 |
| 2017-01-27 | $1.92 | $1.93 | $1.92 | $1.93 | $1.75 | 1,470 |
| 2017-01-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.80 | 0 |
| 2017-01-25 | $1.98 | $1.99 | $1.96 | $1.99 | $1.80 | 4,400 |
| 2017-01-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.80 | 12,500 |
| 2017-01-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.74 | 1,500 |
| 2017-01-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.74 | 0 |
| 2017-01-19 | $1.90 | $1.92 | $1.86 | $1.92 | $1.74 | 1,000 |
| 2017-01-18 | $1.90 | $1.90 | $1.89 | $1.89 | $1.71 | 200 |
| 2017-01-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.77 | 200 |
| 2017-01-13 | $1.88 | $1.88 | $1.86 | $1.86 | $1.69 | 400 |
| 2017-01-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.74 | 100 |
| 2017-01-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.77 | 100 |
| 2017-01-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.73 | 1,010 |
| 2017-01-09 | $1.93 | $2.01 | $1.92 | $1.92 | $1.74 | 2,100 |
| 2017-01-06 | $1.78 | $1.78 | $1.68 | $1.68 | $1.52 | 1,300 |
| 2017-01-05 | $1.71 | $1.76 | $1.71 | $1.76 | $1.60 | 1,100 |
| 2017-01-04 | $1.66 | $1.66 | $1.61 | $1.65 | $1.50 | 600 |
| 2017-01-03 | $1.51 | $1.56 | $1.51 | $1.56 | $1.41 | 798 |
| 2016-12-30 | $1.67 | $1.67 | $1.49 | $1.49 | $1.35 | 1,500 |
| 2016-12-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 200 |
| 2016-12-28 | $1.47 | $1.51 | $1.47 | $1.51 | $1.37 | 72,289 |
| 2016-12-27 | $1.37 | $1.46 | $1.37 | $1.40 | $1.27 | 933 |
| 2016-12-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.26 | 33,900 |
| 2016-12-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.26 | 50,200 |
| 2016-12-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.29 | 0 |
| 2016-12-20 | $1.40 | $1.42 | $1.40 | $1.42 | $1.29 | 68,750 |
| 2016-12-19 | $1.51 | $1.51 | $1.41 | $1.41 | $1.28 | 70,800 |
| 2016-12-16 | $1.67 | $1.71 | $1.53 | $1.53 | $1.39 | 8,327 |
| 2016-12-15 | $1.70 | $1.70 | $1.69 | $1.69 | $1.53 | 25,505 |
| 2016-12-14 | $1.98 | $1.98 | $1.73 | $1.73 | $1.57 | 15,800 |
| 2016-12-13 | $2.02 | $2.02 | $1.95 | $1.95 | $1.77 | 2,200 |
| 2016-12-12 | $2.16 | $2.16 | $2.07 | $2.07 | $1.88 | 768 |
| 2016-12-09 | $2.25 | $2.25 | $2.15 | $2.15 | $1.95 | 700 |
| 2016-12-08 | $2.22 | $2.24 | $2.22 | $2.23 | $2.02 | 2,300 |
| 2016-12-07 | $2.23 | $2.23 | $2.18 | $2.18 | $1.98 | 300 |
| 2016-12-06 | $2.15 | $2.15 | $2.15 | $2.15 | $1.95 | 50 |
| 2016-12-05 | $2.15 | $2.15 | $2.15 | $2.15 | $1.95 | 0 |
| 2016-12-02 | $2.12 | $2.15 | $2.12 | $2.15 | $1.95 | 1,600 |
| 2016-12-01 | $2.16 | $2.16 | $2.15 | $2.15 | $1.95 | 14,150 |
| 2016-11-30 | $2.18 | $2.18 | $2.15 | $2.15 | $1.95 | 30,111 |
| 2016-11-29 | $2.18 | $2.18 | $2.18 | $2.18 | $1.97 | 98 |
| 2016-11-28 | $2.17 | $2.18 | $2.17 | $2.18 | $1.97 | 1,500 |
| 2016-11-25 | $2.18 | $2.18 | $2.18 | $2.18 | $1.98 | 0 |
| 2016-11-23 | $2.17 | $2.18 | $2.17 | $2.18 | $1.98 | 1,650 |
| 2016-11-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.06 | 200 |
| 2016-11-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.07 | 3,563 |
| 2016-11-18 | $2.13 | $2.13 | $2.11 | $2.11 | $1.91 | 2,900 |
| 2016-11-17 | $2.32 | $2.36 | $2.32 | $2.36 | $2.14 | 1,200 |
| 2016-11-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.07 | 0 |
| 2016-11-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.07 | 300 |
| 2016-11-14 | $2.19 | $2.27 | $2.13 | $2.22 | $2.01 | 10,090 |
| 2016-11-11 | $2.10 | $2.45 | $2.10 | $2.22 | $2.01 | 3,300 |
| 2016-11-10 | $2.37 | $2.53 | $2.37 | $2.53 | $2.29 | 5,800 |
| 2016-11-09 | $2.48 | $2.48 | $2.45 | $2.45 | $2.22 | 750 |
| 2016-11-08 | $2.51 | $2.53 | $2.51 | $2.53 | $2.29 | 10,750 |
| 2016-11-07 | $2.51 | $2.61 | $2.51 | $2.58 | $2.34 | 15,700 |
| 2016-11-04 | $2.63 | $2.63 | $2.62 | $2.62 | $2.37 | 10,300 |
| 2016-11-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.33 | 1,000 |
| 2016-11-02 | $2.72 | $2.72 | $2.68 | $2.69 | $2.44 | 23,066 |
| 2016-11-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.29 | 0 |
| 2016-10-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.29 | 0 |
| 2016-10-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.29 | 0 |
| 2016-10-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.29 | 0 |
| 2016-10-26 | $2.54 | $2.54 | $2.52 | $2.52 | $2.29 | 7,000 |
| 2016-10-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.29 | 0 |
| 2016-10-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.29 | 0 |
| 2016-10-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.29 | 0 |
| 2016-10-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.29 | 3,000 |
| 2016-10-19 | $2.47 | $2.55 | $2.47 | $2.53 | $2.29 | 5,033 |
| 2016-10-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.06 | 0 |
| 2016-10-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.06 | 0 |
| 2016-10-14 | $2.36 | $2.38 | $2.27 | $2.27 | $2.06 | 1,650 |
| 2016-10-13 | $2.35 | $2.40 | $2.35 | $2.40 | $2.18 | 2,002 |
| 2016-10-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.10 | 0 |
| 2016-10-11 | $2.32 | $2.32 | $2.32 | $2.32 | $2.10 | 785 |
| 2016-10-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.15 | 50 |
| 2016-10-07 | $2.43 | $2.43 | $2.32 | $2.37 | $2.15 | 4,100 |
| 2016-10-06 | $2.30 | $2.30 | $2.26 | $2.26 | $2.05 | 21,000 |
| 2016-10-05 | $2.30 | $2.30 | $2.26 | $2.26 | $2.05 | 300 |
| 2016-10-04 | $2.42 | $2.52 | $2.33 | $2.39 | $2.17 | 4,150 |
| 2016-10-03 | $2.45 | $2.46 | $2.45 | $2.46 | $2.23 | 210 |
| 2016-09-30 | $2.45 | $2.50 | $2.43 | $2.43 | $2.20 | 3,740 |
| 2016-09-29 | $2.41 | $2.41 | $2.37 | $2.37 | $2.15 | 200 |
| 2016-09-28 | $2.25 | $2.43 | $2.23 | $2.43 | $2.20 | 500 |
| 2016-09-27 | $2.36 | $2.37 | $2.27 | $2.27 | $2.06 | 800 |
| 2016-09-26 | $2.40 | $2.40 | $2.37 | $2.37 | $2.15 | 300 |
| 2016-09-23 | $2.49 | $2.49 | $2.45 | $2.45 | $2.22 | 1,500 |
| 2016-09-22 | $2.52 | $2.57 | $2.51 | $2.51 | $2.28 | 5,000 |
| 2016-09-21 | $2.40 | $2.47 | $2.40 | $2.47 | $2.24 | 1,100 |
| 2016-09-20 | $2.37 | $2.40 | $2.37 | $2.40 | $2.18 | 650 |
| 2016-09-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.06 | 0 |
| 2016-09-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.06 | 23 |
| 2016-09-15 | $2.29 | $2.29 | $2.28 | $2.28 | $2.06 | 2,750 |
| 2016-09-14 | $2.22 | $2.25 | $2.14 | $2.14 | $1.94 | 9,740 |
| 2016-09-13 | $2.25 | $2.25 | $2.15 | $2.15 | $1.95 | 900 |
| 2016-09-12 | $2.18 | $2.26 | $2.18 | $2.24 | $2.03 | 602 |
| 2016-09-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | 175 |
| 2016-09-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | 0 |
| 2016-09-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.08 | 100 |
| 2016-09-06 | $2.32 | $2.32 | $2.32 | $2.32 | $2.10 | 200 |
| 2016-09-02 | $2.07 | $2.15 | $2.07 | $2.15 | $1.95 | 2,887 |
| 2016-09-01 | $1.96 | $2.10 | $1.96 | $2.10 | $1.90 | 1,200 |
| 2016-08-31 | $1.91 | $1.91 | $1.86 | $1.90 | $1.72 | 1,600 |
| 2016-08-30 | $1.96 | $1.96 | $1.90 | $1.90 | $1.72 | 480 |
| 2016-08-29 | $1.94 | $1.97 | $1.94 | $1.97 | $1.79 | 2,200 |
| 2016-08-26 | $2.12 | $2.12 | $2.00 | $2.00 | $1.81 | 3,324 |
| 2016-08-25 | $2.05 | $2.10 | $2.05 | $2.10 | $1.90 | 305 |
| 2016-08-24 | $1.92 | $2.01 | $1.92 | $2.01 | $1.82 | 300 |
| 2016-08-23 | $1.97 | $1.99 | $1.97 | $1.98 | $1.79 | 300 |
| 2016-08-22 | $2.00 | $2.00 | $1.96 | $1.96 | $1.78 | 10,300 |
| 2016-08-19 | $1.98 | $1.98 | $1.97 | $1.97 | $1.79 | 5,000 |
| 2016-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.81 | 13,000 |
| 2016-08-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.73 | 0 |
| 2016-08-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.73 | 140 |
| 2016-08-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.70 | 0 |
| 2016-08-12 | $1.89 | $1.89 | $1.87 | $1.87 | $1.70 | 2,800 |
| 2016-08-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.73 | 500 |
| 2016-08-10 | $1.90 | $1.92 | $1.89 | $1.92 | $1.74 | 8,500 |
| 2016-08-09 | $1.88 | $1.92 | $1.88 | $1.90 | $1.72 | 5,400 |
| 2016-08-08 | $1.81 | $1.84 | $1.80 | $1.83 | $1.66 | 2,340 |
| 2016-08-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.66 | 1,000 |
| 2016-08-04 | $1.89 | $1.89 | $1.88 | $1.88 | $1.70 | 4,500 |
| 2016-08-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.70 | 2,000 |
| 2016-08-02 | $1.89 | $1.89 | $1.88 | $1.88 | $1.71 | 7,700 |
| 2016-08-01 | $1.91 | $1.91 | $1.87 | $1.87 | $1.70 | 1,400 |
| 2016-07-29 | $1.93 | $1.93 | $1.92 | $1.93 | $1.75 | 4,200 |
| 2016-07-28 | $1.89 | $1.89 | $1.86 | $1.88 | $1.70 | 300 |
| 2016-07-27 | $1.78 | $1.87 | $1.76 | $1.87 | $1.69 | 4,400 |
| 2016-07-26 | $1.77 | $1.77 | $1.76 | $1.77 | $1.60 | 2,400 |
| 2016-07-25 | $1.86 | $1.86 | $1.75 | $1.75 | $1.59 | 1,300 |
| 2016-07-22 | $1.89 | $1.89 | $1.86 | $1.87 | $1.69 | 1,700 |
| 2016-07-21 | $1.89 | $1.91 | $1.88 | $1.91 | $1.73 | 3,733 |
| 2016-07-20 | $1.90 | $1.90 | $1.80 | $1.80 | $1.63 | 7,100 |
| 2016-07-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.80 | 1 |
| 2016-07-18 | $1.99 | $2.00 | $1.98 | $1.99 | $1.80 | 2,400 |
| 2016-07-15 | $2.00 | $2.02 | $1.99 | $1.99 | $1.80 | 700 |
| 2016-07-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.79 | 2,550 |
| 2016-07-13 | $1.92 | $2.00 | $1.91 | $1.97 | $1.79 | 1,600 |
| 2016-07-12 | $1.97 | $1.97 | $1.95 | $1.97 | $1.79 | 10,300 |
| 2016-07-11 | $1.96 | $1.99 | $1.96 | $1.98 | $1.79 | 9,633 |
| 2016-07-08 | $1.94 | $1.94 | $1.91 | $1.91 | $1.73 | 600 |
| 2016-07-07 | $1.97 | $1.97 | $1.96 | $1.96 | $1.78 | 6,950 |
| 2016-07-06 | $1.96 | $2.00 | $1.96 | $2.00 | $1.81 | 6,968 |
| 2016-07-05 | $1.88 | $1.94 | $1.88 | $1.92 | $1.74 | 5,550 |
| 2016-07-01 | $1.85 | $1.86 | $1.84 | $1.86 | $1.69 | 4,700 |
| 2016-06-30 | $1.79 | $1.80 | $1.77 | $1.79 | $1.62 | 3,900 |
| 2016-06-29 | $1.80 | $1.80 | $1.78 | $1.80 | $1.63 | 4,600 |
| 2016-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.63 | 1,535 |
| 2016-06-27 | $1.83 | $1.83 | $1.76 | $1.76 | $1.60 | 4,890 |
| 2016-06-24 | $1.83 | $1.83 | $1.80 | $1.83 | $1.66 | 800 |
| 2016-06-23 | $1.74 | $1.76 | $1.74 | $1.74 | $1.58 | 840 |
| 2016-06-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.60 | 100 |
| 2016-06-21 | $1.75 | $1.77 | $1.74 | $1.74 | $1.58 | 2,800 |
| 2016-06-20 | $1.78 | $1.79 | $1.77 | $1.78 | $1.61 | 2,566 |
| 2016-06-17 | $1.79 | $1.83 | $1.76 | $1.78 | $1.61 | 810 |
| 2016-06-16 | $1.83 | $1.85 | $1.74 | $1.74 | $1.58 | 1,565 |
| 2016-06-15 | $1.78 | $1.84 | $1.73 | $1.82 | $1.65 | 4,800 |
| 2016-06-14 | $1.79 | $1.81 | $1.77 | $1.78 | $1.61 | 3,100 |
| 2016-06-13 | $1.86 | $1.86 | $1.79 | $1.80 | $1.63 | 11,248 |
| 2016-06-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | 500 |
| 2016-06-09 | $1.91 | $1.97 | $1.91 | $1.93 | $1.75 | 3,050 |
| 2016-06-08 | $1.92 | $1.95 | $1.89 | $1.89 | $1.71 | 5,600 |
| 2016-06-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.64 | 3,000 |
| 2016-06-06 | $1.76 | $1.78 | $1.74 | $1.78 | $1.61 | 7,400 |
| 2016-06-03 | $1.72 | $1.78 | $1.72 | $1.78 | $1.61 | 5,530 |
| 2016-06-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.47 | 5,750 |
| 2016-06-01 | $1.66 | $1.66 | $1.61 | $1.64 | $1.49 | 6,030 |
| 2016-05-31 | $1.65 | $1.68 | $1.63 | $1.67 | $1.51 | 47,800 |
| 2016-05-27 | $1.66 | $1.66 | $1.60 | $1.62 | $1.47 | 3,100 |
| 2016-05-26 | $1.71 | $1.73 | $1.71 | $1.72 | $1.56 | 24,000 |
| 2016-05-25 | $1.65 | $1.71 | $1.64 | $1.71 | $1.55 | 300 |
| 2016-05-24 | $1.73 | $1.81 | $1.65 | $1.65 | $1.50 | 3,900 |
| 2016-05-23 | $1.78 | $1.81 | $1.78 | $1.81 | $1.64 | 12,700 |
| 2016-05-20 | $1.88 | $1.88 | $1.80 | $1.83 | $1.66 | 1,000 |
| 2016-05-19 | $1.89 | $1.94 | $1.85 | $1.85 | $1.68 | 1,060 |
| 2016-05-18 | $1.97 | $1.97 | $1.86 | $1.86 | $1.69 | 1,950 |
| 2016-05-17 | $1.95 | $1.98 | $1.90 | $1.94 | $1.76 | 5,200 |
| 2016-05-16 | $1.89 | $1.91 | $1.89 | $1.91 | $1.73 | 393 |
| 2016-05-13 | $1.90 | $1.90 | $1.81 | $1.81 | $1.64 | 3,084 |
| 2016-05-12 | $1.91 | $1.91 | $1.88 | $1.89 | $1.71 | 1,310 |
| 2016-05-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | 570 |
| 2016-05-10 | $1.78 | $1.78 | $1.77 | $1.77 | $1.60 | 1,100 |
| 2016-05-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.70 | 1,000 |
| 2016-05-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.69 | 725 |
| 2016-05-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.67 | 0 |
| 2016-05-04 | $1.84 | $1.84 | $1.83 | $1.84 | $1.67 | 3,000 |
| 2016-05-03 | $1.91 | $1.93 | $1.89 | $1.93 | $1.75 | 25,650 |
| 2016-05-02 | $1.95 | $2.12 | $1.95 | $2.05 | $1.86 | 6,540 |
| 2016-04-29 | $1.78 | $1.99 | $1.78 | $1.99 | $1.80 | 14,320 |
| 2016-04-28 | $1.78 | $1.80 | $1.78 | $1.80 | $1.63 | 3,323 |
| 2016-04-27 | $1.73 | $1.73 | $1.67 | $1.67 | $1.51 | 596 |
| 2016-04-26 | $1.67 | $1.73 | $1.67 | $1.73 | $1.57 | 1,300 |
| 2016-04-25 | $1.70 | $1.70 | $1.61 | $1.61 | $1.46 | 800 |
| 2016-04-22 | $1.69 | $1.69 | $1.68 | $1.68 | $1.52 | 1,450 |
| 2016-04-21 | $1.70 | $1.70 | $1.69 | $1.69 | $1.53 | 800 |
| 2016-04-20 | $1.77 | $1.77 | $1.70 | $1.70 | $1.54 | 1,750 |
| 2016-04-19 | $1.76 | $1.77 | $1.73 | $1.77 | $1.60 | 8,635 |
| 2016-04-18 | $1.74 | $1.74 | $1.70 | $1.73 | $1.57 | 3,044 |
| 2016-04-15 | $1.72 | $1.75 | $1.72 | $1.75 | $1.59 | 350 |
| 2016-04-14 | $1.74 | $1.77 | $1.70 | $1.72 | $1.56 | 8,625 |
| 2016-04-13 | $1.77 | $1.77 | $1.75 | $1.75 | $1.59 | 2,100 |
| 2016-04-12 | $1.78 | $1.78 | $1.68 | $1.74 | $1.58 | 7,346 |
| 2016-04-11 | $1.72 | $1.77 | $1.72 | $1.77 | $1.60 | 3,366 |
| 2016-04-08 | $1.73 | $1.75 | $1.72 | $1.73 | $1.57 | 1,800 |
| 2016-04-07 | $1.70 | $1.76 | $1.67 | $1.72 | $1.56 | 1,500 |
| 2016-04-06 | $1.70 | $1.71 | $1.69 | $1.71 | $1.55 | 700 |
| 2016-04-05 | $1.68 | $1.70 | $1.68 | $1.70 | $1.54 | 4,271 |
| 2016-04-04 | $1.64 | $1.64 | $1.63 | $1.63 | $1.48 | 965 |
| 2016-04-01 | $1.62 | $1.63 | $1.61 | $1.63 | $1.48 | 2,200 |
| 2016-03-31 | $1.67 | $1.68 | $1.65 | $1.65 | $1.50 | 1,364 |
| 2016-03-30 | $1.72 | $1.72 | $1.65 | $1.65 | $1.50 | 2,250 |
| 2016-03-29 | $1.61 | $1.63 | $1.61 | $1.61 | $1.46 | 400 |
| 2016-03-28 | $1.65 | $1.65 | $1.61 | $1.61 | $1.46 | 400 |
| 2016-03-24 | $1.63 | $1.65 | $1.63 | $1.65 | $1.49 | 3,000 |
| 2016-03-23 | $1.65 | $1.66 | $1.63 | $1.63 | $1.48 | 7,300 |
| 2016-03-22 | $1.71 | $1.72 | $1.70 | $1.70 | $1.54 | 1,700 |
| 2016-03-21 | $1.66 | $1.74 | $1.66 | $1.73 | $1.57 | 3,200 |
| 2016-03-18 | $1.70 | $1.70 | $1.69 | $1.69 | $1.53 | 1,903,473 |
| 2016-03-17 | $1.79 | $1.79 | $1.76 | $1.76 | $1.60 | 2,600 |
| 2016-03-16 | $1.69 | $1.74 | $1.69 | $1.74 | $1.58 | 4,571 |
| 2016-03-15 | $1.70 | $1.71 | $1.70 | $1.71 | $1.55 | 6,300 |
| 2016-03-14 | $1.68 | $1.86 | $1.68 | $1.85 | $1.68 | 43,472 |
| 2016-03-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.48 | 0 |
| 2016-03-10 | $1.62 | $1.63 | $1.60 | $1.63 | $1.48 | 3,100 |
| 2016-03-09 | $1.65 | $1.65 | $1.59 | $1.64 | $1.49 | 5,085 |
| 2016-03-08 | $1.71 | $1.71 | $1.66 | $1.66 | $1.50 | 43,120 |
| 2016-03-07 | $1.75 | $1.77 | $1.71 | $1.77 | $1.60 | 11,202 |
| 2016-03-04 | $1.76 | $1.84 | $1.70 | $1.70 | $1.54 | 2,500 |
| 2016-03-03 | $1.73 | $1.77 | $1.73 | $1.77 | $1.60 | 2,300 |
| 2016-03-02 | $1.69 | $1.70 | $1.67 | $1.67 | $1.51 | 1,100 |
| 2016-03-01 | $1.69 | $1.69 | $1.64 | $1.67 | $1.51 | 4,893 |
| 2016-02-29 | $1.64 | $1.68 | $1.63 | $1.68 | $1.52 | 3,578 |
| 2016-02-26 | $1.65 | $1.67 | $1.63 | $1.67 | $1.51 | 8,465 |
| 2016-02-25 | $1.67 | $1.68 | $1.67 | $1.68 | $1.52 | 291 |
| 2016-02-24 | $1.75 | $1.75 | $1.66 | $1.66 | $1.50 | 921 |
| 2016-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.54 | 2,500 |
| 2016-02-22 | $1.67 | $1.67 | $1.63 | $1.63 | $1.48 | 400 |
| 2016-02-19 | $1.70 | $1.70 | $1.65 | $1.68 | $1.52 | 9,434 |
| 2016-02-18 | $1.62 | $1.74 | $1.59 | $1.74 | $1.58 | 900 |
| 2016-02-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.46 | 100 |
| 2016-02-16 | $1.50 | $1.60 | $1.50 | $1.60 | $1.45 | 550 |
| 2016-02-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.37 | 0 |
| 2016-02-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.37 | 200 |
| 2016-02-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 0 |
| 2016-02-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 750 |
| 2016-02-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 500 |
| 2016-02-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.29 | 100 |
| 2016-02-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.26 | 100 |
| 2016-02-03 | $1.35 | $1.37 | $1.35 | $1.36 | $1.23 | 10,240 |
| 2016-02-02 | $1.35 | $1.35 | $1.34 | $1.34 | $1.21 | 3,700 |
| 2016-02-01 | $1.35 | $1.36 | $1.35 | $1.36 | $1.23 | 200 |
| 2016-01-29 | $1.36 | $1.36 | $1.35 | $1.35 | $1.22 | 1,200 |
| 2016-01-28 | $1.38 | $1.38 | $1.34 | $1.34 | $1.21 | 500 |
| 2016-01-27 | $1.43 | $1.43 | $1.38 | $1.39 | $1.26 | 2,698 |
| 2016-01-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 0 |
| 2016-01-25 | $1.42 | $1.42 | $1.40 | $1.40 | $1.27 | 1,700 |
| 2016-01-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.30 | 200 |
| 2016-01-21 | $1.44 | $1.44 | $1.41 | $1.41 | $1.28 | 700 |
| 2016-01-20 | $1.42 | $1.43 | $1.41 | $1.43 | $1.30 | 600 |
| 2016-01-19 | $1.42 | $1.42 | $1.35 | $1.39 | $1.26 | 7,366 |
| 2016-01-15 | $1.47 | $1.47 | $1.42 | $1.42 | $1.29 | 14,800 |
| 2016-01-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 30,300 |
| 2016-01-13 | $1.48 | $1.48 | $1.46 | $1.46 | $1.32 | 300 |
| 2016-01-12 | $1.54 | $1.54 | $1.47 | $1.47 | $1.33 | 29,200 |
| 2016-01-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.40 | 28,300 |
| 2016-01-08 | $1.54 | $1.56 | $1.52 | $1.56 | $1.41 | 34,483 |
| 2016-01-07 | $1.55 | $1.56 | $1.55 | $1.56 | $1.42 | 1,250 |
| 2016-01-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 1,600 |
| 2016-01-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.37 | 100 |
| 2016-01-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 120 |
| 2015-12-31 | $1.50 | $1.50 | $1.49 | $1.49 | $1.35 | 855 |
| 2015-12-30 | $1.52 | $1.52 | $1.51 | $1.51 | $1.37 | 2,800 |
| 2015-12-29 | $1.52 | $1.54 | $1.52 | $1.54 | $1.40 | 1,500 |
| 2015-12-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.38 | 2,100 |
| 2015-12-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.38 | 0 |
| 2015-12-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.38 | 1,100 |
| 2015-12-22 | $1.49 | $1.52 | $1.49 | $1.52 | $1.38 | 1,100 |
| 2015-12-21 | $1.45 | $1.50 | $1.45 | $1.49 | $1.35 | 1,300 |
| 2015-12-18 | $1.53 | $1.53 | $1.49 | $1.49 | $1.35 | 93,568 |
| 2015-12-17 | $1.48 | $1.52 | $1.48 | $1.52 | $1.38 | 7,100 |
| 2015-12-16 | $1.45 | $1.46 | $1.44 | $1.45 | $1.31 | 5,050 |
| 2015-12-15 | $1.40 | $1.40 | $1.39 | $1.39 | $1.26 | 1,500 |
| 2015-12-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 3,300 |
| 2015-12-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.28 | 100 |
| 2015-12-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.28 | 0 |
| 2015-12-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.28 | 100 |
| 2015-12-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.29 | 100 |
| 2015-12-07 | $1.47 | $1.47 | $1.43 | $1.43 | $1.30 | 300 |
| 2015-12-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.32 | 150 |
| 2015-12-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.29 | 400 |
| 2015-12-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.29 | 200 |
| 2015-12-01 | $1.41 | $1.42 | $1.41 | $1.42 | $1.29 | 30,852 |
| 2015-11-30 | $1.41 | $1.41 | $1.40 | $1.40 | $1.27 | 3,834 |
| 2015-11-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 0 |
| 2015-11-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 31,200 |
| 2015-11-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 31,200 |
| 2015-11-23 | $1.37 | $1.37 | $1.36 | $1.36 | $1.24 | 31,700 |
| 2015-11-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.25 | 100 |
| 2015-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 0 |
| 2015-11-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 200 |
| 2015-11-17 | $1.47 | $1.47 | $1.38 | $1.41 | $1.28 | 1,543 |
| 2015-11-16 | $1.48 | $1.48 | $1.47 | $1.47 | $1.33 | 4,900 |
| 2015-11-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.34 | 1,000 |
| 2015-11-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.38 | 0 |
| 2015-11-11 | $1.41 | $1.52 | $1.41 | $1.52 | $1.38 | 1,425 |
| 2015-11-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.32 | 0 |
| 2015-11-09 | $1.41 | $1.46 | $1.41 | $1.46 | $1.32 | 1,825 |
| 2015-11-06 | $1.37 | $1.38 | $1.37 | $1.38 | $1.25 | 5,100 |
| 2015-11-05 | $1.34 | $1.41 | $1.34 | $1.41 | $1.28 | 2,140 |
| 2015-11-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.21 | 100 |
| 2015-11-03 | $1.34 | $1.35 | $1.33 | $1.35 | $1.22 | 2,300 |
| 2015-11-02 | $1.33 | $1.35 | $1.33 | $1.35 | $1.22 | 600 |
| 2015-10-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.24 | 1,000 |
| 2015-10-29 | $1.38 | $1.38 | $1.36 | $1.37 | $1.24 | 2,566 |
| 2015-10-28 | $1.38 | $1.39 | $1.37 | $1.39 | $1.26 | 300 |
| 2015-10-27 | $1.40 | $1.42 | $1.40 | $1.42 | $1.29 | 300 |
| 2015-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 150 |
| 2015-10-23 | $1.41 | $1.41 | $1.40 | $1.40 | $1.27 | 300 |
| 2015-10-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 200 |
| 2015-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 300 |
| 2015-10-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.31 | 100 |
| 2015-10-19 | $1.45 | $1.45 | $1.38 | $1.38 | $1.25 | 400 |
| 2015-10-16 | $1.49 | $1.50 | $1.47 | $1.47 | $1.33 | 3,100 |
| 2015-10-15 | $1.49 | $1.50 | $1.48 | $1.50 | $1.36 | 1,347 |
| 2015-10-14 | $1.39 | $1.51 | $1.37 | $1.51 | $1.37 | 4,900 |
| 2015-10-13 | $1.40 | $1.40 | $1.38 | $1.38 | $1.25 | 1,450 |
| 2015-10-12 | $1.40 | $1.40 | $1.34 | $1.38 | $1.25 | 8,250 |
| 2015-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 900 |
| 2015-10-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 200 |
| 2015-10-07 | $1.41 | $1.41 | $1.40 | $1.40 | $1.27 | 200 |
| 2015-10-06 | $1.45 | $1.47 | $1.43 | $1.43 | $1.30 | 3,600 |
| 2015-10-05 | $1.44 | $1.44 | $1.40 | $1.42 | $1.29 | 4,000 |
| 2015-10-02 | $1.46 | $1.49 | $1.42 | $1.42 | $1.29 | 1,600 |
| 2015-10-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.30 | 249 |
| 2015-09-30 | $1.43 | $1.43 | $1.40 | $1.40 | $1.27 | 1,300 |
| 2015-09-29 | $1.43 | $1.44 | $1.41 | $1.44 | $1.31 | 600 |
| 2015-09-28 | $1.50 | $1.50 | $1.42 | $1.43 | $1.30 | 1,700 |
| 2015-09-25 | $1.51 | $1.52 | $1.51 | $1.52 | $1.38 | 1,175 |
| 2015-09-24 | $1.46 | $1.54 | $1.45 | $1.52 | $1.38 | 4,300 |
| 2015-09-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.33 | 400 |
| 2015-09-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.31 | 500 |
| 2015-09-21 | $1.44 | $1.44 | $1.42 | $1.42 | $1.29 | 2,400 |
| 2015-09-18 | $1.57 | $1.57 | $1.47 | $1.47 | $1.33 | 4,454 |
| 2015-09-17 | $1.45 | $1.53 | $1.44 | $1.52 | $1.38 | 1,350 |
| 2015-09-16 | $1.40 | $1.40 | $1.38 | $1.39 | $1.26 | 2,050 |
| 2015-09-15 | $1.39 | $1.39 | $1.32 | $1.32 | $1.20 | 3,150 |
| 2015-09-14 | $1.34 | $1.38 | $1.32 | $1.38 | $1.25 | 3,150 |
| 2015-09-11 | $1.31 | $1.35 | $1.28 | $1.35 | $1.23 | 3,850 |
| 2015-09-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.20 | 1,770 |
| 2015-09-09 | $1.33 | $1.33 | $1.32 | $1.32 | $1.20 | 4,075 |
| 2015-09-08 | $1.32 | $1.33 | $1.32 | $1.33 | $1.21 | 2,243 |
| 2015-09-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.16 | 0 |
| 2015-09-03 | $1.29 | $1.29 | $1.28 | $1.28 | $1.16 | 300 |
| 2015-09-02 | $1.32 | $1.32 | $1.30 | $1.30 | $1.18 | 2,000 |
| 2015-09-01 | $1.43 | $1.45 | $1.39 | $1.39 | $1.26 | 5,700 |
| 2015-08-31 | $1.36 | $1.36 | $1.34 | $1.34 | $1.21 | 1,130 |
| 2015-08-28 | $1.36 | $1.38 | $1.36 | $1.38 | $1.25 | 200 |
| 2015-08-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.11 | 200 |
| 2015-08-26 | $1.24 | $1.28 | $1.21 | $1.21 | $1.10 | 5,149 |
| 2015-08-25 | $1.36 | $1.36 | $1.35 | $1.35 | $1.22 | 1,510 |
| 2015-08-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.49 | 0 |
| 2015-08-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.49 | 99 |
| 2015-08-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.49 | 990 |
| 2015-08-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 50 |
| 2015-08-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 0 |
| 2015-08-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.41 | 0 |
| 2015-08-14 | $1.57 | $1.57 | $1.56 | $1.56 | $1.41 | 5,320 |
| 2015-08-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.39 | 53 |
| 2015-08-12 | $1.50 | $1.53 | $1.50 | $1.53 | $1.39 | 738 |
| 2015-08-11 | $1.37 | $1.42 | $1.37 | $1.42 | $1.29 | 1,209 |
| 2015-08-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.25 | 3,516 |
| 2015-08-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.22 | 0 |
| 2015-08-06 | $1.35 | $1.35 | $1.34 | $1.34 | $1.22 | 5,000 |
| 2015-08-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.28 | 0 |
| 2015-08-04 | $1.52 | $1.52 | $1.39 | $1.42 | $1.28 | 6,885 |
| 2015-08-03 | $1.32 | $1.32 | $1.31 | $1.31 | $1.19 | 2,114 |
| 2015-07-31 | $1.39 | $1.41 | $1.37 | $1.37 | $1.24 | 3,950 |
| 2015-07-30 | $1.40 | $1.40 | $1.33 | $1.33 | $1.21 | 6,400 |
| 2015-07-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.21 | 42 |
| 2015-07-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.21 | 0 |
| 2015-07-27 | $1.41 | $1.41 | $1.34 | $1.34 | $1.21 | 3,350 |
| 2015-07-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.36 | 400 |
| 2015-07-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 0 |
| 2015-07-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.23 | 2,000 |
| 2015-07-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.23 | 300 |
| 2015-07-20 | $1.34 | $1.39 | $1.24 | $1.24 | $1.12 | 1,635 |
| 2015-07-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.34 | 0 |
| 2015-07-16 | $1.46 | $1.49 | $1.45 | $1.48 | $1.34 | 2,207 |
| 2015-07-15 | $1.47 | $1.48 | $1.43 | $1.48 | $1.34 | 4,600 |
| 2015-07-14 | $1.66 | $1.66 | $1.52 | $1.52 | $1.37 | 28,900 |
| 2015-07-13 | $1.41 | $1.46 | $1.41 | $1.46 | $1.33 | 1,175 |
| 2015-07-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.30 | 560 |
| 2015-07-09 | $1.32 | $1.38 | $1.32 | $1.38 | $1.25 | 2,700 |
| 2015-07-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.16 | 1,200 |
| 2015-07-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.34 | 333 |
| 2015-07-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 0 |
| 2015-07-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 75 |
| 2015-07-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.42 | 333 |
| 2015-06-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.56 | 0 |
| 2015-06-29 | $1.71 | $1.72 | $1.71 | $1.72 | $1.56 | 5,000 |
| 2015-06-26 | $1.73 | $1.73 | $1.72 | $1.72 | $1.56 | 2,200 |
| 2015-06-25 | $1.73 | $1.74 | $1.73 | $1.74 | $1.58 | 1,700 |
| 2015-06-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.57 | 0 |
CHINA GOLD INTL RES (JINFF) News Headlines
Recent CHINA GOLD INTL RES (JINFF) News
Similar Companies to CHINA GOLD INTL RES (JINFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |