Jiangxi Copper Co. Ltd (JIXAY) Exchange: PINK
Data as of May 2, 2025
$66.59 ($0.00) 0.00%
Jiangxi Copper Co. Ltd - Daily Information
Click for more stock information on Jiangxi Copper Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $66.59 |
| Previous Close | $66.59 |
| High | $66.59 |
| Low | $66.59 |
| Adjusted Open | $66.59 |
| Previous Adjusted Close | $66.59 |
| Adjusted High | $66.59 |
| Adjusted Low | $66.59 |
About Jiangxi Copper Co. Ltd (JIXAY)
Jiangxi Copper Company Limited is principally engaged in manufacture, processing and distribution of copper products. The Company provides copper products, including copper cathodes, copper rods and wires, electrolytic copper foils, copper pipes and fittings, as well as copper strips, among others; precious metal products, including gold ingots and silver ingots; chemical products, including sulfuric acid and sulfur concentrates; rare metal products, including selenium powders, selenium dioxide, tellurium ingots and pure tellurium, among others, as well as other products. The Company also involves in the trading of aluminum, zinc and lead. The Company distributes its products primarily in Mainland China, Hong Kong, Taiwan and other markets.
Invest in Jiangxi Copper Co. Ltd (JIXAY)
Historical Stock Data for Jiangxi Copper Co. Ltd (JIXAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-11 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2022-04-08 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2022-04-07 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2022-04-06 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2022-04-05 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2022-04-04 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2022-04-01 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2022-03-31 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 100 |
| 2022-03-30 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2022-03-29 | $70.70 | $70.70 | $68.26 | $68.26 | $68.26 | 390 |
| 2022-03-28 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-03-25 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-03-24 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-03-23 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-03-22 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-03-21 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 1,000 |
| 2022-03-18 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-03-17 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 1,000 |
| 2022-03-16 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-03-15 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-03-14 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-03-11 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-03-10 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-03-09 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-03-08 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-03-07 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-03-04 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-03-03 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 100 |
| 2022-03-02 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-03-01 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-02-28 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-02-25 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2022-02-24 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 100 |
| 2022-02-23 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 5 |
| 2022-02-22 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2022-02-18 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2022-02-17 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2022-02-16 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 314 |
| 2022-02-15 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-02-14 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-02-11 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-02-10 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 15 |
| 2022-02-09 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 28 |
| 2022-02-08 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 27 |
| 2022-02-07 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-02-04 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-02-03 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-02-02 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-02-01 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-01-31 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-01-28 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-01-27 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-01-26 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 4 |
| 2022-01-25 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2022-01-24 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 200 |
| 2022-01-21 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2022-01-20 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2022-01-19 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 100 |
| 2022-01-18 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2022-01-14 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 100 |
| 2022-01-13 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 10 |
| 2022-01-12 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-01-11 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-01-10 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-01-07 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-01-06 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-01-05 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-01-04 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-01-03 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2021-12-31 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 6 |
| 2021-12-30 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-29 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 6 |
| 2021-12-28 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 5 |
| 2021-12-27 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-23 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 3 |
| 2021-12-22 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-21 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-20 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-17 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-16 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-15 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-14 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-13 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-10 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-09 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-08 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 10 |
| 2021-12-07 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-06 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-03 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-02 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-12-01 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-30 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-29 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-26 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-24 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-23 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-22 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-19 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-18 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-17 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-16 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-15 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 5 |
| 2021-11-12 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 2 |
| 2021-11-11 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-10 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 2 |
| 2021-11-09 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-08 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-05 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 10 |
| 2021-11-04 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-03 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-02 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-11-01 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-29 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-28 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 40 |
| 2021-10-27 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-26 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-25 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-22 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-21 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-20 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-19 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 60 |
| 2021-10-18 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-15 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-14 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-13 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-12 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-11 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-08 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-07 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-06 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 53 |
| 2021-10-05 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 5 |
| 2021-10-04 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-10-01 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-30 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-29 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-28 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-27 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-24 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-23 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-22 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-21 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-20 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-17 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-16 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-15 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 25 |
| 2021-09-14 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-13 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-10 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 1 |
| 2021-09-09 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-08 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-07 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-03 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-09-02 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 40 |
| 2021-09-01 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-31 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-30 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-27 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 2 |
| 2021-08-26 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-25 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-24 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-23 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-20 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-19 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-18 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-17 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 1 |
| 2021-08-16 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-13 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-12 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-11 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-10 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-09 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-06 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-05 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-04 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-08-03 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 18 |
| 2021-08-02 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 13 |
| 2021-07-30 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 70 |
| 2021-07-29 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-07-28 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-07-27 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 1 |
| 2021-07-26 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2021-07-23 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 193 |
| 2021-07-22 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 1,063 |
| 2021-07-21 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-07-20 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-07-19 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 5 |
| 2021-07-16 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-07-15 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-07-14 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-07-13 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-07-12 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-07-09 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-07-08 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-07-07 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-07-06 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 20 |
| 2021-07-02 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 41 |
| 2021-07-01 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-06-30 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 1 |
| 2021-06-29 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 5 |
| 2021-06-28 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2021-06-25 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 1 |
| 2021-06-24 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 91 |
| 2021-06-23 | $83.63 | $83.63 | $81.60 | $81.60 | $81.60 | 360 |
| 2021-06-22 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2021-06-21 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2021-06-18 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 1 |
| 2021-06-17 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 1 |
| 2021-06-16 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 1 |
| 2021-06-15 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 25 |
| 2021-06-14 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2021-06-11 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2021-06-10 | $87.60 | $87.60 | $87.60 | $87.60 | $86.98 | 1 |
| 2021-06-09 | $87.60 | $87.60 | $87.60 | $87.60 | $86.98 | 0 |
| 2021-06-08 | $87.60 | $87.60 | $87.60 | $87.60 | $86.98 | 1 |
| 2021-06-07 | $87.60 | $87.60 | $87.60 | $87.60 | $86.98 | 100 |
| 2021-06-04 | $92.25 | $92.25 | $92.25 | $92.25 | $91.60 | 100 |
| 2021-06-03 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 0 |
| 2021-06-02 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 0 |
| 2021-06-01 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 0 |
| 2021-05-28 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 30 |
| 2021-05-27 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 0 |
| 2021-05-26 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 0 |
| 2021-05-25 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 0 |
| 2021-05-24 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 20 |
| 2021-05-21 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 85 |
| 2021-05-20 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 13 |
| 2021-05-19 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 0 |
| 2021-05-18 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 0 |
| 2021-05-17 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 23 |
| 2021-05-14 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 37 |
| 2021-05-13 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 48 |
| 2021-05-12 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 63 |
| 2021-05-11 | $110.24 | $110.24 | $110.24 | $110.24 | $109.46 | 153 |
| 2021-05-10 | $104.74 | $104.74 | $104.74 | $104.74 | $104.00 | 0 |
| 2021-05-07 | $107.00 | $107.00 | $104.00 | $104.74 | $104.00 | 1,463 |
| 2021-05-06 | $109.25 | $109.25 | $109.25 | $109.25 | $108.47 | 164 |
| 2021-05-05 | $95.06 | $95.06 | $95.06 | $95.06 | $94.39 | 0 |
| 2021-05-04 | $95.06 | $95.06 | $95.06 | $95.06 | $94.39 | 0 |
| 2021-05-03 | $95.06 | $95.06 | $95.06 | $95.06 | $94.39 | 20 |
| 2021-04-30 | $95.06 | $95.06 | $95.06 | $95.06 | $94.39 | 18 |
| 2021-04-29 | $95.06 | $95.06 | $95.06 | $95.06 | $94.39 | 0 |
| 2021-04-28 | $95.06 | $95.06 | $95.06 | $95.06 | $94.39 | 303 |
| 2021-04-27 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 0 |
| 2021-04-26 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 3 |
| 2021-04-23 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 0 |
| 2021-04-22 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 0 |
| 2021-04-21 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 0 |
| 2021-04-20 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 0 |
| 2021-04-19 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 0 |
| 2021-04-16 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 0 |
| 2021-04-15 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 0 |
| 2021-04-14 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 58 |
| 2021-04-13 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 0 |
| 2021-04-12 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 0 |
| 2021-04-09 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 2 |
| 2021-04-08 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 0 |
| 2021-04-07 | $81.74 | $81.74 | $81.74 | $81.74 | $81.16 | 336 |
| 2021-04-06 | $77.05 | $77.05 | $77.05 | $77.05 | $76.50 | 0 |
| 2021-04-05 | $77.05 | $77.05 | $77.05 | $77.05 | $76.50 | 1 |
| 2021-04-01 | $77.05 | $77.05 | $77.05 | $77.05 | $76.50 | 0 |
| 2021-03-31 | $77.05 | $77.05 | $77.05 | $77.05 | $76.50 | 2 |
| 2021-03-30 | $77.05 | $77.05 | $77.05 | $77.05 | $76.50 | 100 |
| 2021-03-29 | $73.88 | $73.88 | $73.88 | $73.88 | $73.36 | 0 |
| 2021-03-26 | $73.88 | $73.88 | $73.88 | $73.88 | $73.36 | 0 |
| 2021-03-25 | $73.88 | $73.88 | $73.88 | $73.88 | $73.36 | 0 |
| 2021-03-24 | $73.88 | $73.88 | $73.88 | $73.88 | $73.36 | 222 |
| 2021-03-23 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 0 |
| 2021-03-22 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 0 |
| 2021-03-19 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 0 |
| 2021-03-18 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 2 |
| 2021-03-17 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 2 |
| 2021-03-16 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 1 |
| 2021-03-15 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 0 |
| 2021-03-12 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 0 |
| 2021-03-11 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 75 |
| 2021-03-10 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 0 |
| 2021-03-09 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 1 |
| 2021-03-08 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 0 |
| 2021-03-05 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 1 |
| 2021-03-04 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 0 |
| 2021-03-03 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 50 |
| 2021-03-02 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 0 |
| 2021-03-01 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 53 |
| 2021-02-26 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 50 |
| 2021-02-25 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 0 |
| 2021-02-24 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 50 |
| 2021-02-23 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 28 |
| 2021-02-22 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 0 |
| 2021-02-19 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 136 |
| 2021-02-18 | $90.91 | $90.91 | $90.91 | $90.91 | $90.26 | 55 |
| 2021-02-17 | $69.08 | $69.08 | $69.08 | $69.08 | $68.59 | 33 |
| 2021-02-16 | $69.08 | $69.08 | $69.08 | $69.08 | $68.59 | 0 |
| 2021-02-12 | $69.08 | $69.08 | $69.08 | $69.08 | $68.59 | 0 |
| 2021-02-11 | $69.08 | $69.08 | $69.08 | $69.08 | $68.59 | 0 |
| 2021-02-10 | $69.08 | $69.08 | $69.08 | $69.08 | $68.59 | 0 |
| 2021-02-09 | $69.08 | $69.08 | $69.08 | $69.08 | $68.59 | 446 |
| 2021-02-08 | $69.08 | $69.08 | $69.08 | $69.08 | $68.59 | 0 |
| 2021-02-05 | $68.58 | $69.08 | $68.58 | $69.08 | $68.59 | 446 |
| 2021-02-04 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-02-03 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-02-02 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-02-01 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-29 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-28 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 6 |
| 2021-01-27 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-26 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-25 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-22 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-21 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-20 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-19 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-15 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-14 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-13 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-12 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 0 |
| 2021-01-11 | $73.51 | $73.51 | $73.51 | $73.51 | $72.99 | 104 |
| 2021-01-08 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 1 |
| 2021-01-07 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2021-01-06 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 20 |
| 2021-01-05 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 20 |
| 2021-01-04 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2020-12-31 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2020-12-30 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 50 |
| 2020-12-29 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2020-12-28 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 89 |
| 2020-12-24 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2020-12-23 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2020-12-22 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2020-12-21 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2020-12-18 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 89 |
| 2020-12-17 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 60 |
| 2020-12-16 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 20 |
| 2020-12-15 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2020-12-14 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2020-12-11 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2020-12-10 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 1,000 |
| 2020-12-09 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 0 |
| 2020-12-08 | $61.50 | $61.50 | $61.50 | $61.50 | $61.06 | 1,000 |
| 2020-12-07 | $66.81 | $66.81 | $66.81 | $66.81 | $66.34 | 0 |
| 2020-12-04 | $66.81 | $66.81 | $66.81 | $66.81 | $66.34 | 0 |
| 2020-12-03 | $66.81 | $66.81 | $66.81 | $66.81 | $66.34 | 0 |
| 2020-12-02 | $66.81 | $66.81 | $66.81 | $66.81 | $66.34 | 21 |
| 2020-12-01 | $62.05 | $62.05 | $62.05 | $62.05 | $61.61 | 213 |
| 2020-11-30 | $62.05 | $62.05 | $62.05 | $62.05 | $61.61 | 0 |
| 2020-11-27 | $62.05 | $62.05 | $62.05 | $62.05 | $61.61 | 213 |
| 2020-11-25 | $57.08 | $57.08 | $57.08 | $57.08 | $56.67 | 0 |
| 2020-11-24 | $57.08 | $57.08 | $57.08 | $57.08 | $56.67 | 0 |
| 2020-11-23 | $57.08 | $57.08 | $57.08 | $57.08 | $56.67 | 0 |
| 2020-11-20 | $57.08 | $57.08 | $57.08 | $57.08 | $56.67 | 0 |
| 2020-11-19 | $57.08 | $57.08 | $57.08 | $57.08 | $56.67 | 0 |
| 2020-11-18 | $57.08 | $57.08 | $57.08 | $57.08 | $56.67 | 0 |
| 2020-11-17 | $57.08 | $57.08 | $57.08 | $57.08 | $56.67 | 0 |
| 2020-11-16 | $57.08 | $57.08 | $57.08 | $57.08 | $56.67 | 200 |
| 2020-11-13 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-11-12 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-11-11 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-11-10 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-11-09 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-11-06 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-11-05 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-11-04 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-11-03 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-11-02 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-30 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-29 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-28 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 2 |
| 2020-10-27 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-26 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-23 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-22 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-21 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-20 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-19 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 1 |
| 2020-10-16 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-15 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-14 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-13 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-12 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-09 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-08 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-07 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 1 |
| 2020-10-06 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 1 |
| 2020-10-05 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-02 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-10-01 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 90 |
| 2020-09-30 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 61 |
| 2020-09-29 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-28 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-25 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-24 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-23 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-22 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 20 |
| 2020-09-21 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 20 |
| 2020-09-18 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 10 |
| 2020-09-17 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 10 |
| 2020-09-16 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-15 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-14 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-11 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-10 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-09 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 50 |
| 2020-09-08 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 3 |
| 2020-09-04 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-03 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-02 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-09-01 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-31 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-28 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-27 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-26 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-25 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 20 |
| 2020-08-24 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-21 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-20 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-19 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-18 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 37 |
| 2020-08-17 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-14 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-13 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-12 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-11 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 31 |
| 2020-08-10 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-07 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-06 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-05 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-04 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-08-03 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-31 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-30 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-29 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-28 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-27 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-24 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-23 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 50 |
| 2020-07-22 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-21 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-20 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 50 |
| 2020-07-17 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-16 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-15 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-14 | $52.17 | $52.17 | $52.17 | $52.17 | $51.80 | 0 |
| 2020-07-13 | $51.77 | $52.47 | $51.77 | $52.17 | $51.80 | 1,050 |
| 2020-07-10 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 0 |
| 2020-07-09 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 40 |
| 2020-07-08 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 15 |
| 2020-07-07 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 0 |
| 2020-07-06 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 3 |
| 2020-07-02 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 0 |
| 2020-07-01 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 0 |
| 2020-06-30 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 0 |
| 2020-06-29 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 0 |
| 2020-06-26 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 0 |
| 2020-06-25 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 417 |
| 2020-06-24 | $39.45 | $39.45 | $39.45 | $39.45 | $39.17 | 125 |
| 2020-06-23 | $39.60 | $39.60 | $39.60 | $39.60 | $38.84 | 0 |
| 2020-06-22 | $39.60 | $39.60 | $39.60 | $39.60 | $38.84 | 25 |
| 2020-06-19 | $39.38 | $39.60 | $39.38 | $39.60 | $38.84 | 394 |
| 2020-06-18 | $39.41 | $39.41 | $39.41 | $39.41 | $38.65 | 0 |
| 2020-06-17 | $39.41 | $39.41 | $39.41 | $39.41 | $38.65 | 0 |
| 2020-06-16 | $39.41 | $39.41 | $39.41 | $39.41 | $38.65 | 0 |
| 2020-06-15 | $39.41 | $39.41 | $39.41 | $39.41 | $38.65 | 102 |
| 2020-06-12 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-06-11 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-06-10 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 3 |
| 2020-06-09 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-06-08 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-06-05 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-06-04 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-06-03 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-06-02 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-06-01 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-05-29 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-05-28 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 10 |
| 2020-05-27 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-05-26 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-05-22 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-05-21 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 0 |
| 2020-05-20 | $37.15 | $37.15 | $37.15 | $37.15 | $36.44 | 2,001 |
| 2020-05-19 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-05-18 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 4 |
| 2020-05-15 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-05-14 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-05-13 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-05-12 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-05-11 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-05-08 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 95 |
| 2020-05-07 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-05-06 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-05-05 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-05-04 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-05-01 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-30 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-29 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-28 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-27 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-24 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-23 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-22 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-21 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-20 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-17 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-16 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 50 |
| 2020-04-15 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-14 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-13 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-09 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-08 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 0 |
| 2020-04-07 | $38.10 | $38.10 | $38.10 | $38.10 | $37.37 | 300 |
| 2020-04-06 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 100 |
| 2020-04-03 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 0 |
| 2020-04-02 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 0 |
| 2020-04-01 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 0 |
| 2020-03-31 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 0 |
| 2020-03-30 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 90 |
| 2020-03-27 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 1 |
| 2020-03-26 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 0 |
| 2020-03-25 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 0 |
| 2020-03-24 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 0 |
| 2020-03-23 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 0 |
| 2020-03-20 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 25 |
| 2020-03-19 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 0 |
| 2020-03-18 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 2 |
| 2020-03-17 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 0 |
| 2020-03-16 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 0 |
| 2020-03-13 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 38 |
| 2020-03-12 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 41 |
| 2020-03-11 | $43.77 | $43.77 | $43.77 | $43.77 | $42.93 | 300 |
| 2020-03-10 | $48.21 | $48.21 | $48.21 | $48.21 | $47.28 | 1 |
| 2020-03-09 | $48.21 | $48.21 | $48.21 | $48.21 | $47.28 | 0 |
| 2020-03-06 | $48.21 | $48.21 | $48.21 | $48.21 | $47.28 | 50 |
| 2020-03-05 | $48.21 | $48.21 | $48.21 | $48.21 | $47.28 | 1 |
| 2020-03-04 | $48.21 | $48.21 | $48.21 | $48.21 | $47.28 | 0 |
| 2020-03-03 | $48.21 | $48.21 | $48.21 | $48.21 | $47.28 | 368 |
| 2020-03-02 | $48.21 | $48.21 | $48.21 | $48.21 | $47.28 | 100 |
| 2020-02-28 | $47.72 | $47.72 | $47.72 | $47.72 | $46.80 | 0 |
| 2020-02-27 | $47.72 | $47.72 | $47.72 | $47.72 | $46.80 | 0 |
| 2020-02-26 | $47.72 | $47.72 | $47.72 | $47.72 | $46.80 | 0 |
| 2020-02-25 | $48.20 | $48.20 | $47.72 | $47.72 | $46.80 | 500 |
| 2020-02-24 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 1 |
| 2020-02-21 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-02-20 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-02-19 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-02-18 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-02-14 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-02-13 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-02-12 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 10 |
| 2020-02-11 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-02-10 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-02-07 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-02-06 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-02-04 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 1 |
| 2020-02-03 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-01-31 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-01-29 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-01-28 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-01-27 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-01-24 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 0 |
| 2020-01-23 | $51.90 | $51.90 | $51.90 | $51.90 | $50.90 | 200 |
| 2020-01-22 | $53.47 | $53.47 | $53.47 | $53.47 | $52.44 | 0 |
| 2020-01-21 | $53.47 | $53.47 | $53.47 | $53.47 | $52.44 | 100 |
| 2020-01-17 | $55.45 | $55.45 | $55.45 | $55.45 | $54.38 | 100 |
| 2020-01-16 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 70 |
| 2020-01-15 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 0 |
| 2020-01-14 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 0 |
| 2020-01-13 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 0 |
| 2020-01-10 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 0 |
| 2020-01-09 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 20 |
| 2020-01-08 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 0 |
| 2020-01-07 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 0 |
| 2020-01-06 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 0 |
| 2020-01-03 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 0 |
| 2020-01-02 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 0 |
| 2019-12-31 | $54.07 | $54.07 | $54.07 | $54.07 | $53.03 | 100 |
| 2019-12-30 | $53.97 | $53.97 | $53.97 | $53.97 | $52.93 | 0 |
| 2019-12-27 | $53.97 | $53.97 | $53.97 | $53.97 | $52.93 | 100 |
| 2019-12-26 | $51.31 | $51.31 | $51.31 | $51.31 | $50.32 | 0 |
| 2019-12-24 | $51.31 | $51.31 | $51.31 | $51.31 | $50.32 | 8 |
| 2019-12-23 | $51.31 | $51.31 | $51.31 | $51.31 | $50.32 | 0 |
| 2019-12-20 | $51.31 | $51.31 | $51.31 | $51.31 | $50.32 | 0 |
| 2019-12-19 | $51.31 | $51.31 | $51.31 | $51.31 | $50.32 | 0 |
| 2019-12-18 | $51.31 | $51.31 | $51.31 | $51.31 | $50.32 | 202 |
| 2019-12-17 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-12-16 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-12-13 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-12-12 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-12-11 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 72 |
| 2019-12-10 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-12-09 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-12-06 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-12-05 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-12-04 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-12-03 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-12-02 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-29 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-27 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-26 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-25 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-22 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-21 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 34 |
| 2019-11-20 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-19 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-18 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-15 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 36 |
| 2019-11-14 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-13 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 22 |
| 2019-11-12 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-11 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-08 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-07 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 0 |
| 2019-11-06 | $47.78 | $47.78 | $47.78 | $47.78 | $46.86 | 200 |
| 2019-11-05 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-11-04 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-11-01 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-31 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-30 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-29 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-28 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-25 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-24 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 75 |
| 2019-10-23 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-22 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-21 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-18 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-17 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-16 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-15 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-14 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-11 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-10 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-09 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-08 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-07 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-04 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-03 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-02 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-10-01 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-30 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 46 |
| 2019-09-27 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-26 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-25 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-24 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-23 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-20 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-19 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-18 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-17 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 3 |
| 2019-09-16 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-13 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-12 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-11 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-10 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-09 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-06 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-05 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-04 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-09-03 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-08-30 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-08-29 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-08-28 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-08-27 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-08-26 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-08-23 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 3 |
| 2019-08-22 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-08-21 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-08-20 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 62 |
| 2019-08-19 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 1 |
| 2019-08-15 | $48.80 | $48.80 | $48.78 | $48.78 | $47.84 | 200 |
| 2019-08-14 | $48.80 | $48.80 | $48.78 | $48.78 | $47.84 | 200 |
| 2019-08-13 | $48.80 | $48.80 | $48.78 | $48.78 | $47.84 | 200 |
| 2019-08-12 | $48.80 | $48.80 | $48.78 | $48.78 | $47.84 | 200 |
| 2019-08-09 | $48.80 | $48.80 | $48.78 | $48.78 | $47.84 | 200 |
| 2019-08-08 | $48.78 | $48.78 | $48.78 | $48.78 | $47.84 | 0 |
| 2019-08-07 | $48.80 | $48.80 | $48.78 | $48.78 | $47.84 | 200 |
| 2019-08-06 | $48.80 | $48.80 | $48.78 | $48.78 | $47.84 | 200 |
| 2019-08-05 | $48.80 | $48.80 | $48.78 | $48.78 | $47.84 | 200 |
| 2019-08-02 | $48.80 | $48.80 | $48.78 | $48.78 | $47.84 | 200 |
| 2019-08-01 | $50.10 | $50.30 | $50.10 | $50.30 | $49.33 | 100 |
| 2019-07-31 | $50.10 | $50.30 | $50.10 | $50.30 | $49.33 | 100 |
| 2019-07-30 | $50.10 | $50.30 | $50.10 | $50.30 | $49.33 | 100 |
| 2019-07-29 | $50.10 | $50.30 | $50.10 | $50.30 | $49.33 | 100 |
| 2019-07-26 | $50.30 | $50.30 | $50.30 | $50.30 | $49.33 | 0 |
| 2019-07-25 | $50.30 | $50.30 | $50.30 | $50.30 | $49.33 | 0 |
| 2019-07-24 | $50.30 | $50.30 | $50.30 | $50.30 | $49.33 | 25 |
| 2019-07-23 | $50.30 | $50.30 | $50.30 | $50.30 | $49.33 | 0 |
| 2019-07-22 | $50.30 | $50.30 | $50.30 | $50.30 | $49.33 | 0 |
| 2019-07-19 | $50.30 | $50.30 | $50.30 | $50.30 | $49.33 | 0 |
| 2019-07-18 | $50.30 | $50.30 | $50.30 | $50.30 | $49.33 | 0 |
| 2019-07-17 | $50.30 | $50.30 | $50.30 | $50.30 | $49.33 | 0 |
| 2019-07-16 | $50.30 | $50.30 | $50.30 | $50.30 | $49.33 | 8 |
| 2019-07-15 | $50.30 | $50.30 | $50.30 | $50.30 | $49.33 | 0 |
| 2019-07-12 | $50.10 | $50.30 | $50.10 | $50.30 | $49.33 | 2,000 |
| 2019-07-11 | $53.05 | $53.05 | $53.05 | $53.05 | $52.03 | 0 |
| 2019-07-10 | $53.05 | $53.05 | $53.05 | $53.05 | $52.03 | 37 |
| 2019-07-09 | $53.05 | $53.05 | $53.05 | $53.05 | $52.03 | 0 |
| 2019-07-08 | $53.05 | $53.05 | $53.05 | $53.05 | $52.03 | 0 |
| 2019-07-05 | $53.05 | $53.05 | $53.05 | $53.05 | $52.03 | 0 |
| 2019-07-03 | $53.05 | $53.05 | $53.05 | $53.05 | $52.03 | 19 |
| 2019-07-02 | $53.05 | $53.05 | $53.05 | $53.05 | $52.03 | 0 |
| 2019-07-01 | $52.00 | $52.00 | $52.00 | $52.00 | $51.00 | 90 |
| 2019-06-28 | $53.05 | $53.05 | $53.05 | $53.05 | $52.03 | 0 |
| 2019-06-27 | $54.39 | $54.39 | $53.05 | $53.05 | $51.02 | 600 |
| 2019-06-26 | $51.11 | $51.11 | $51.11 | $51.11 | $49.15 | 0 |
| 2019-06-25 | $51.11 | $51.11 | $51.11 | $51.11 | $49.15 | 0 |
| 2019-06-24 | $51.11 | $51.11 | $51.11 | $51.11 | $49.15 | 0 |
| 2019-06-21 | $51.11 | $51.11 | $51.11 | $51.11 | $49.15 | 0 |
| 2019-06-18 | $51.11 | $51.11 | $51.11 | $51.11 | $49.15 | 0 |
| 2019-06-17 | $51.11 | $51.11 | $51.11 | $51.11 | $49.15 | 0 |
| 2019-06-14 | $51.11 | $51.11 | $51.11 | $51.11 | $49.15 | 0 |
| 2019-06-13 | $51.11 | $51.11 | $51.11 | $51.11 | $49.15 | 0 |
| 2019-06-12 | $51.11 | $51.11 | $51.11 | $51.11 | $49.15 | 0 |
| 2019-06-11 | $51.11 | $51.11 | $51.11 | $51.11 | $49.15 | 157 |
| 2019-06-10 | $47.34 | $47.34 | $47.34 | $47.34 | $45.53 | 30 |
| 2019-06-06 | $47.34 | $47.34 | $47.34 | $47.34 | $45.53 | 0 |
| 2019-06-05 | $47.34 | $47.34 | $47.34 | $47.34 | $45.53 | 0 |
| 2019-06-04 | $47.34 | $47.34 | $47.34 | $47.34 | $45.53 | 40 |
| 2019-06-03 | $47.34 | $47.34 | $47.34 | $47.34 | $45.53 | 0 |
| 2019-05-31 | $47.34 | $47.34 | $47.34 | $47.34 | $45.53 | 0 |
| 2019-05-30 | $47.34 | $47.34 | $47.34 | $47.34 | $45.53 | 0 |
| 2019-05-29 | $47.34 | $47.34 | $47.34 | $47.34 | $45.53 | 0 |
| 2019-05-28 | $47.34 | $47.34 | $47.34 | $47.34 | $45.53 | 34 |
| 2019-05-24 | $47.34 | $47.34 | $47.34 | $47.34 | $45.53 | 0 |
| 2019-05-23 | $47.34 | $47.34 | $47.34 | $47.34 | $45.53 | 200 |
| 2019-05-22 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-05-21 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 30 |
| 2019-05-20 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-05-17 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-05-16 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-05-15 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-05-14 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 36 |
| 2019-05-13 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-05-10 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 20 |
| 2019-05-09 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-05-08 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-05-07 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-05-06 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 1 |
| 2019-05-03 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 20 |
| 2019-05-02 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 2 |
| 2019-05-01 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-04-30 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 26 |
| 2019-04-29 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-04-26 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 22 |
| 2019-04-25 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 12 |
| 2019-04-24 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-04-23 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-04-22 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-04-18 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-04-17 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-04-15 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-04-12 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-04-11 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 26 |
| 2019-04-10 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-04-09 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 0 |
| 2019-04-08 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 10 |
| 2019-04-05 | $55.11 | $55.11 | $55.11 | $55.11 | $53.00 | 757 |
| 2019-04-04 | $52.73 | $52.73 | $52.73 | $52.73 | $50.71 | 0 |
| 2019-04-03 | $52.73 | $52.73 | $52.73 | $52.73 | $50.71 | 0 |
| 2019-04-02 | $52.73 | $52.73 | $52.73 | $52.73 | $50.71 | 0 |
| 2019-04-01 | $52.73 | $52.73 | $52.73 | $52.73 | $50.71 | 0 |
| 2019-03-29 | $52.73 | $52.73 | $52.73 | $52.73 | $50.71 | 0 |
| 2019-03-28 | $52.73 | $52.73 | $52.73 | $52.73 | $50.71 | 0 |
| 2019-03-27 | $52.73 | $52.73 | $52.73 | $52.73 | $50.71 | 100 |
| 2019-03-26 | $53.15 | $53.15 | $53.15 | $53.15 | $51.12 | 114 |
| 2019-03-25 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 14 |
| 2019-03-22 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-21 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-20 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-18 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-14 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-13 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-12 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-11 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-08 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-07 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-06 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-05 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-04 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-03-01 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-02-28 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-02-27 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-02-26 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 0 |
| 2019-02-25 | $56.72 | $56.72 | $56.72 | $56.72 | $54.55 | 100 |
| 2019-02-21 | $54.50 | $54.50 | $54.50 | $54.50 | $52.41 | 100 |
| 2019-02-20 | $53.02 | $53.02 | $53.02 | $53.02 | $50.99 | 0 |
| 2019-02-19 | $53.02 | $53.02 | $53.02 | $53.02 | $50.99 | 2 |
| 2019-02-15 | $53.02 | $53.02 | $53.02 | $53.02 | $50.99 | 0 |
| 2019-02-14 | $53.02 | $53.02 | $53.02 | $53.02 | $50.99 | 2,000 |
| 2019-02-13 | $51.19 | $51.19 | $51.19 | $51.19 | $49.23 | 0 |
| 2019-02-12 | $51.19 | $51.19 | $51.19 | $51.19 | $49.23 | 0 |
| 2019-02-11 | $51.19 | $51.19 | $51.19 | $51.19 | $49.23 | 0 |
| 2019-02-08 | $51.19 | $51.19 | $51.19 | $51.19 | $49.23 | 0 |
| 2019-02-07 | $51.19 | $51.19 | $51.19 | $51.19 | $49.23 | 0 |
| 2019-02-06 | $51.19 | $51.19 | $51.19 | $51.19 | $49.23 | 0 |
| 2019-02-05 | $51.19 | $51.19 | $51.19 | $51.19 | $49.23 | 0 |
| 2019-02-04 | $51.19 | $51.19 | $51.19 | $51.19 | $49.23 | 0 |
| 2019-02-01 | $51.19 | $51.19 | $51.19 | $51.19 | $49.23 | 139 |
| 2019-01-31 | $48.17 | $48.17 | $48.17 | $48.17 | $46.33 | 0 |
| 2019-01-30 | $48.17 | $48.17 | $48.17 | $48.17 | $46.33 | 0 |
| 2019-01-29 | $48.17 | $48.17 | $48.17 | $48.17 | $46.33 | 0 |
| 2019-01-28 | $48.17 | $48.17 | $48.17 | $48.17 | $46.33 | 40 |
| 2019-01-25 | $48.17 | $48.17 | $48.17 | $48.17 | $46.33 | 0 |
| 2019-01-24 | $48.17 | $48.17 | $48.17 | $48.17 | $46.33 | 0 |
| 2019-01-23 | $48.17 | $48.17 | $48.17 | $48.17 | $46.33 | 0 |
| 2019-01-18 | $48.17 | $48.17 | $48.17 | $48.17 | $46.33 | 0 |
| 2019-01-17 | $48.17 | $48.17 | $48.17 | $48.17 | $46.33 | 0 |
| 2019-01-16 | $48.17 | $48.17 | $48.17 | $48.17 | $46.32 | 500 |
| 2019-01-15 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2019-01-14 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2019-01-11 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2019-01-10 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2019-01-09 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2019-01-08 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2019-01-07 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2019-01-04 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2019-01-03 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2018-12-27 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2018-12-26 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2018-12-24 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2018-12-21 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 20 |
| 2018-12-20 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 20 |
| 2018-12-18 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 20 |
| 2018-12-17 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 10 |
| 2018-12-14 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 0 |
| 2018-12-13 | $47.46 | $47.46 | $47.46 | $47.46 | $45.64 | 100 |
| 2018-12-12 | $48.87 | $48.87 | $48.87 | $48.87 | $47.00 | 0 |
| 2018-12-11 | $48.87 | $48.87 | $48.87 | $48.87 | $47.00 | 0 |
| 2018-12-10 | $48.87 | $48.87 | $48.87 | $48.87 | $47.00 | 0 |
| 2018-12-07 | $48.87 | $48.87 | $48.87 | $48.87 | $47.00 | 0 |
| 2018-12-04 | $48.87 | $48.87 | $48.87 | $48.87 | $47.00 | 0 |
| 2018-12-03 | $48.87 | $48.87 | $48.87 | $48.87 | $47.00 | 300 |
| 2018-11-30 | $47.25 | $47.25 | $47.25 | $47.25 | $45.44 | 0 |
| 2018-11-29 | $47.25 | $47.25 | $47.25 | $47.25 | $45.44 | 0 |
| 2018-11-28 | $47.25 | $47.25 | $47.25 | $47.25 | $45.44 | 1,550 |
| 2018-11-27 | $46.74 | $46.74 | $46.74 | $46.74 | $44.95 | 0 |
| 2018-11-26 | $46.74 | $46.74 | $46.74 | $46.74 | $44.95 | 0 |
| 2018-11-21 | $46.74 | $46.74 | $46.74 | $46.74 | $44.95 | 0 |
| 2018-11-20 | $46.74 | $46.74 | $46.74 | $46.74 | $44.95 | 0 |
| 2018-11-19 | $46.74 | $46.74 | $46.74 | $46.74 | $44.95 | 214 |
| 2018-11-16 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-11-15 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-11-14 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-11-13 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-11-12 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-11-09 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-11-08 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-11-07 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-11-06 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-11-05 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-11-02 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-11-01 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-10-31 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-10-30 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 0 |
| 2018-10-29 | $42.54 | $42.54 | $42.54 | $42.54 | $40.91 | 132 |
| 2018-10-26 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-25 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-24 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-23 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-22 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-19 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-18 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-17 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-16 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-15 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-12 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-11 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-10 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-09 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-08 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-05 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-04 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-03 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-02 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-10-01 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-09-28 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-09-27 | $46.22 | $46.22 | $46.22 | $46.22 | $44.45 | 0 |
| 2018-09-26 | $46.03 | $46.22 | $46.03 | $46.22 | $44.45 | 428 |
| 2018-09-25 | $44.50 | $44.50 | $44.50 | $44.50 | $42.80 | 0 |
| 2018-09-24 | $44.50 | $44.50 | $44.50 | $44.50 | $42.80 | 0 |
| 2018-09-21 | $44.50 | $44.50 | $44.50 | $44.50 | $42.80 | 0 |
| 2018-09-20 | $44.50 | $44.50 | $44.50 | $44.50 | $42.80 | 136 |
| 2018-09-19 | $44.50 | $44.50 | $44.50 | $44.50 | $42.80 | 0 |
| 2018-09-18 | $44.50 | $44.50 | $44.50 | $44.50 | $42.80 | 0 |
| 2018-09-17 | $44.50 | $44.50 | $44.50 | $44.50 | $42.80 | 100 |
| 2018-09-14 | $42.90 | $42.90 | $42.90 | $42.90 | $41.26 | 0 |
| 2018-09-13 | $42.90 | $42.90 | $42.90 | $42.90 | $41.26 | 4 |
| 2018-09-12 | $42.90 | $42.90 | $42.90 | $42.90 | $41.26 | 200 |
| 2018-09-11 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 1 |
| 2018-09-10 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 10 |
| 2018-09-07 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-09-06 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-09-05 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-09-04 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 3 |
| 2018-08-31 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 16 |
| 2018-08-30 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-29 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-28 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-27 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-24 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-23 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-22 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-21 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 4 |
| 2018-08-20 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-17 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-16 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-15 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-14 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-13 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 74 |
| 2018-08-10 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 10 |
| 2018-08-09 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-08 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-07 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-06 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-03 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-08-02 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 4 |
| 2018-08-01 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-07-31 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-07-30 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 0 |
| 2018-07-27 | $49.33 | $49.33 | $49.33 | $49.33 | $47.44 | 186 |
| 2018-07-26 | $50.35 | $50.35 | $50.35 | $50.35 | $48.42 | 0 |
| 2018-07-25 | $50.35 | $50.35 | $50.35 | $50.35 | $48.42 | 7 |
| 2018-07-24 | $50.35 | $50.35 | $50.35 | $50.35 | $48.42 | 100 |
| 2018-07-23 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 0 |
| 2018-07-20 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 0 |
| 2018-07-19 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 0 |
| 2018-07-18 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 7 |
| 2018-07-17 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 4 |
| 2018-07-16 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 0 |
| 2018-07-13 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 0 |
| 2018-07-12 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 0 |
| 2018-07-11 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 0 |
| 2018-07-10 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 0 |
| 2018-07-09 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 0 |
| 2018-07-06 | $47.06 | $47.06 | $47.06 | $47.06 | $45.26 | 300 |
| 2018-07-05 | $49.20 | $49.20 | $49.20 | $49.20 | $47.32 | 0 |
| 2018-07-03 | $49.20 | $49.20 | $49.20 | $49.20 | $47.32 | 0 |
| 2018-07-02 | $49.20 | $49.20 | $49.20 | $49.20 | $47.32 | 0 |
| 2018-06-29 | $49.20 | $49.20 | $49.20 | $49.20 | $47.32 | 21 |
| 2018-06-28 | $49.20 | $49.20 | $49.20 | $49.20 | $47.32 | 200 |
| 2018-06-27 | $50.02 | $50.02 | $50.02 | $50.02 | $48.11 | 129 |
| 2018-06-26 | $55.50 | $55.50 | $55.50 | $55.50 | $53.38 | 0 |
| 2018-06-25 | $55.50 | $55.50 | $55.50 | $55.50 | $53.38 | 0 |
| 2018-06-22 | $55.50 | $55.50 | $55.50 | $55.50 | $53.38 | 0 |
| 2018-06-21 | $55.50 | $55.50 | $55.50 | $55.50 | $53.38 | 2 |
| 2018-06-20 | $55.50 | $55.50 | $55.50 | $55.50 | $53.38 | 117 |
| 2018-06-19 | $55.50 | $55.50 | $55.50 | $55.50 | $53.38 | 0 |
| 2018-06-18 | $55.50 | $55.50 | $55.50 | $55.50 | $53.38 | 100 |
| 2018-06-15 | $56.77 | $56.77 | $56.77 | $56.77 | $54.60 | 180 |
| 2018-06-14 | $59.97 | $59.97 | $59.97 | $59.97 | $56.56 | 0 |
| 2018-06-13 | $59.97 | $59.97 | $59.97 | $59.97 | $56.56 | 0 |
| 2018-06-12 | $59.97 | $59.97 | $59.97 | $59.97 | $56.56 | 0 |
| 2018-06-11 | $59.97 | $59.97 | $59.97 | $59.97 | $56.56 | 100 |
| 2018-06-08 | $57.89 | $57.89 | $57.89 | $57.89 | $54.59 | 0 |
| 2018-06-07 | $57.89 | $57.89 | $57.89 | $57.89 | $54.59 | 0 |
| 2018-06-06 | $57.89 | $57.89 | $57.89 | $57.89 | $54.59 | 0 |
| 2018-06-05 | $57.89 | $57.89 | $57.89 | $57.89 | $54.59 | 3 |
| 2018-06-04 | $57.89 | $57.89 | $57.89 | $57.89 | $54.59 | 0 |
| 2018-06-01 | $57.89 | $57.89 | $57.89 | $57.89 | $54.59 | 53 |
| 2018-05-31 | $57.97 | $57.97 | $57.89 | $57.89 | $54.59 | 200 |
| 2018-05-30 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-29 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 120 |
| 2018-05-25 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-24 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 30 |
| 2018-05-23 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-22 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-21 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-18 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-17 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-16 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-15 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-14 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 30 |
| 2018-05-11 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-10 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 15 |
| 2018-05-09 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-08 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 15 |
| 2018-05-07 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-04 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-03 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 2 |
| 2018-05-02 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-05-01 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-04-30 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-04-27 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-04-26 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 36 |
| 2018-04-25 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-04-24 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-04-23 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-04-20 | $57.55 | $57.55 | $57.55 | $57.55 | $54.27 | 0 |
| 2018-04-19 | $57.39 | $57.55 | $57.39 | $57.55 | $54.27 | 202 |
| 2018-04-18 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-04-17 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-04-16 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-04-13 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-04-12 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 75 |
| 2018-04-11 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-04-10 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 28 |
| 2018-04-09 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-04-06 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-04-05 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-04-04 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 2 |
| 2018-04-03 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-04-02 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-29 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-28 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-27 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 28 |
| 2018-03-26 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-23 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-22 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-21 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-20 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-19 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 44 |
| 2018-03-16 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 60 |
| 2018-03-15 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-14 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-13 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-12 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-09 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-08 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-07 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-06 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-05 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-02 | $61.85 | $61.85 | $61.85 | $61.85 | $58.33 | 0 |
| 2018-03-01 | $61.42 | $61.85 | $61.42 | $61.85 | $58.33 | 300 |
| 2018-02-28 | $64.72 | $64.72 | $64.72 | $64.72 | $61.04 | 0 |
| 2018-02-27 | $64.72 | $64.72 | $64.72 | $64.72 | $61.04 | 200 |
| 2018-02-26 | $64.54 | $64.54 | $64.54 | $64.54 | $60.87 | 68 |
| 2018-02-23 | $64.54 | $64.54 | $64.54 | $64.54 | $60.87 | 0 |
| 2018-02-22 | $64.54 | $64.54 | $64.54 | $64.54 | $60.87 | 0 |
| 2018-02-21 | $64.54 | $64.54 | $64.54 | $64.54 | $60.87 | 0 |
| 2018-02-20 | $64.54 | $64.54 | $64.54 | $64.54 | $60.87 | 200 |
| 2018-02-16 | $63.86 | $63.86 | $63.86 | $63.86 | $60.23 | 0 |
| 2018-02-15 | $63.86 | $63.86 | $63.86 | $63.86 | $60.23 | 0 |
| 2018-02-14 | $63.20 | $63.86 | $63.20 | $63.86 | $60.23 | 669 |
| 2018-02-13 | $67.00 | $67.00 | $67.00 | $67.00 | $63.19 | 0 |
| 2018-02-12 | $67.00 | $67.00 | $67.00 | $67.00 | $63.19 | 0 |
| 2018-02-09 | $67.00 | $67.00 | $67.00 | $67.00 | $63.19 | 0 |
| 2018-02-08 | $67.00 | $67.00 | $67.00 | $67.00 | $63.19 | 0 |
| 2018-02-07 | $67.00 | $67.00 | $67.00 | $67.00 | $63.19 | 41 |
| 2018-02-06 | $67.00 | $67.00 | $67.00 | $67.00 | $63.19 | 0 |
| 2018-02-05 | $67.00 | $67.00 | $67.00 | $67.00 | $63.19 | 5 |
| 2018-02-02 | $67.00 | $67.00 | $67.00 | $67.00 | $63.19 | 0 |
| 2018-02-01 | $67.00 | $67.00 | $67.00 | $67.00 | $63.19 | 0 |
| 2018-01-31 | $67.00 | $67.00 | $67.00 | $67.00 | $63.19 | 300 |
| 2018-01-30 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 0 |
| 2018-01-29 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 30 |
| 2018-01-26 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 0 |
| 2018-01-25 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 0 |
| 2018-01-24 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 0 |
| 2018-01-23 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 0 |
| 2018-01-22 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 0 |
| 2018-01-19 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 59 |
| 2018-01-18 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 59 |
| 2018-01-17 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 0 |
| 2018-01-16 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 5 |
| 2018-01-12 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 0 |
| 2018-01-11 | $68.02 | $68.02 | $68.02 | $68.02 | $64.15 | 101 |
| 2018-01-10 | $67.30 | $67.30 | $67.30 | $67.30 | $63.47 | 100 |
| 2018-01-09 | $66.92 | $66.92 | $66.92 | $66.92 | $63.11 | 37 |
| 2018-01-08 | $66.92 | $66.92 | $66.92 | $66.92 | $63.11 | 0 |
| 2018-01-05 | $66.92 | $66.92 | $66.92 | $66.92 | $63.11 | 13 |
| 2018-01-04 | $66.92 | $66.92 | $66.92 | $66.92 | $63.11 | 159 |
| 2018-01-03 | $63.98 | $63.98 | $63.98 | $63.98 | $60.34 | 0 |
| 2018-01-02 | $63.98 | $63.98 | $63.98 | $63.98 | $60.34 | 0 |
| 2017-12-29 | $63.98 | $63.98 | $63.98 | $63.98 | $60.34 | 0 |
| 2017-12-28 | $62.97 | $63.98 | $62.97 | $63.98 | $60.34 | 260 |
| 2017-12-27 | $61.57 | $61.57 | $61.57 | $61.57 | $58.07 | 135 |
| 2017-12-26 | $59.52 | $59.52 | $59.52 | $59.52 | $56.13 | 0 |
| 2017-12-22 | $59.52 | $59.52 | $59.52 | $59.52 | $56.13 | 100 |
| 2017-12-21 | $57.41 | $57.41 | $57.41 | $57.41 | $54.14 | 0 |
| 2017-12-20 | $57.41 | $57.41 | $57.41 | $57.41 | $54.14 | 0 |
| 2017-12-19 | $57.41 | $57.41 | $57.41 | $57.41 | $54.14 | 0 |
| 2017-12-18 | $57.41 | $57.41 | $57.41 | $57.41 | $54.14 | 0 |
| 2017-12-15 | $57.41 | $57.41 | $57.41 | $57.41 | $54.14 | 0 |
| 2017-12-14 | $57.41 | $57.41 | $57.41 | $57.41 | $54.14 | 144 |
| 2017-12-13 | $58.85 | $58.85 | $58.85 | $58.85 | $55.50 | 0 |
| 2017-12-12 | $58.85 | $58.85 | $58.85 | $58.85 | $55.50 | 20 |
| 2017-12-11 | $58.85 | $58.85 | $58.85 | $58.85 | $55.50 | 0 |
| 2017-12-08 | $58.85 | $58.85 | $58.85 | $58.85 | $55.50 | 0 |
| 2017-12-07 | $58.85 | $58.85 | $58.85 | $58.85 | $55.50 | 0 |
| 2017-12-06 | $58.85 | $58.85 | $58.85 | $58.85 | $55.50 | 200 |
| 2017-12-05 | $60.99 | $60.99 | $60.99 | $60.99 | $57.52 | 0 |
| 2017-12-04 | $60.99 | $60.99 | $60.99 | $60.99 | $57.52 | 0 |
| 2017-12-01 | $60.99 | $60.99 | $60.99 | $60.99 | $57.52 | 0 |
| 2017-11-30 | $60.99 | $60.99 | $60.99 | $60.99 | $57.52 | 40 |
| 2017-11-29 | $60.99 | $60.99 | $60.99 | $60.99 | $57.52 | 40 |
| 2017-11-28 | $60.99 | $60.99 | $60.99 | $60.99 | $57.52 | 0 |
| 2017-11-27 | $60.99 | $60.99 | $60.99 | $60.99 | $57.52 | 0 |
| 2017-11-24 | $60.99 | $60.99 | $60.99 | $60.99 | $57.52 | 0 |
| 2017-11-22 | $60.99 | $60.99 | $60.99 | $60.99 | $57.52 | 500 |
| 2017-11-21 | $60.94 | $60.94 | $60.94 | $60.94 | $57.47 | 0 |
| 2017-11-20 | $60.94 | $60.94 | $60.94 | $60.94 | $57.47 | 0 |
| 2017-11-17 | $60.94 | $60.94 | $60.94 | $60.94 | $57.47 | 0 |
| 2017-11-16 | $60.94 | $60.94 | $60.94 | $60.94 | $57.47 | 300 |
| 2017-11-15 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-11-14 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-11-13 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-11-10 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-11-09 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-11-08 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-11-07 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-11-06 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-11-03 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-11-02 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-11-01 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-10-31 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-10-30 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-10-27 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-10-26 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-10-25 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-10-24 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 0 |
| 2017-10-23 | $65.82 | $65.82 | $65.82 | $65.82 | $62.07 | 300 |
| 2017-10-20 | $64.55 | $64.55 | $64.55 | $64.55 | $60.88 | 0 |
| 2017-10-19 | $64.55 | $64.55 | $64.55 | $64.55 | $60.88 | 0 |
| 2017-10-18 | $64.55 | $64.55 | $64.55 | $64.55 | $60.88 | 0 |
| 2017-10-17 | $64.55 | $64.55 | $64.55 | $64.55 | $60.88 | 6 |
| 2017-10-16 | $64.55 | $64.55 | $64.55 | $64.55 | $60.88 | 0 |
| 2017-10-13 | $64.55 | $64.55 | $64.55 | $64.55 | $60.88 | 100 |
| 2017-10-12 | $64.54 | $64.54 | $64.54 | $64.54 | $60.87 | 347 |
| 2017-10-11 | $64.26 | $64.26 | $64.26 | $64.26 | $60.60 | 0 |
| 2017-10-10 | $64.26 | $64.26 | $64.26 | $64.26 | $60.60 | 0 |
| 2017-10-09 | $64.26 | $64.26 | $64.26 | $64.26 | $60.60 | 200 |
| 2017-10-06 | $64.78 | $64.78 | $64.78 | $64.78 | $61.09 | 22 |
| 2017-10-05 | $64.13 | $64.78 | $64.13 | $64.78 | $61.09 | 622 |
| 2017-10-04 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-10-03 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-10-02 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-09-29 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-09-28 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 47 |
| 2017-09-27 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-09-26 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-09-25 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-09-22 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-09-21 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-09-20 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-09-19 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-09-18 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 0 |
| 2017-09-15 | $64.79 | $64.79 | $64.79 | $64.79 | $61.10 | 100 |
| 2017-09-14 | $69.45 | $69.45 | $69.45 | $69.45 | $65.50 | 2 |
| 2017-09-13 | $69.45 | $69.45 | $69.45 | $69.45 | $65.50 | 0 |
| 2017-09-12 | $69.45 | $69.45 | $69.45 | $69.45 | $65.50 | 0 |
| 2017-09-11 | $69.45 | $69.45 | $69.45 | $69.45 | $65.50 | 191 |
| 2017-09-08 | $70.36 | $70.36 | $70.36 | $70.36 | $66.36 | 0 |
| 2017-09-07 | $70.36 | $70.36 | $70.36 | $70.36 | $66.36 | 4 |
| 2017-09-06 | $70.36 | $70.36 | $70.36 | $70.36 | $66.36 | 0 |
| 2017-09-05 | $70.05 | $70.36 | $70.05 | $70.36 | $66.36 | 248 |
| 2017-09-01 | $66.75 | $66.75 | $66.75 | $66.75 | $62.95 | 0 |
| 2017-08-31 | $66.75 | $66.75 | $66.75 | $66.75 | $62.95 | 0 |
| 2017-08-30 | $66.75 | $66.75 | $66.75 | $66.75 | $62.95 | 0 |
| 2017-08-29 | $66.75 | $66.75 | $66.75 | $66.75 | $62.95 | 0 |
| 2017-08-28 | $66.75 | $66.75 | $66.75 | $66.75 | $62.95 | 0 |
| 2017-08-25 | $66.75 | $66.75 | $66.75 | $66.75 | $62.95 | 0 |
| 2017-08-24 | $66.75 | $66.75 | $66.75 | $66.75 | $62.95 | 0 |
| 2017-08-23 | $66.75 | $66.75 | $66.75 | $66.75 | $62.95 | 0 |
| 2017-08-22 | $66.75 | $66.75 | $66.75 | $66.75 | $62.95 | 0 |
| 2017-08-21 | $66.75 | $66.75 | $66.75 | $66.75 | $62.95 | 90 |
| 2017-08-18 | $66.75 | $66.75 | $66.75 | $66.75 | $62.95 | 0 |
| 2017-08-17 | $66.88 | $66.88 | $66.75 | $66.75 | $62.95 | 300 |
| 2017-08-16 | $65.77 | $65.77 | $65.77 | $65.77 | $62.03 | 0 |
| 2017-08-15 | $65.00 | $65.77 | $65.00 | $65.77 | $62.03 | 220 |
| 2017-08-14 | $72.23 | $72.23 | $72.23 | $72.23 | $68.12 | 80 |
| 2017-08-11 | $72.23 | $72.23 | $72.23 | $72.23 | $68.12 | 0 |
| 2017-08-10 | $72.23 | $72.23 | $72.23 | $72.23 | $68.12 | 0 |
| 2017-08-09 | $72.23 | $72.23 | $72.23 | $72.23 | $68.12 | 0 |
| 2017-08-08 | $72.23 | $72.23 | $72.23 | $72.23 | $68.12 | 300 |
| 2017-08-07 | $70.00 | $70.00 | $70.00 | $70.00 | $66.02 | 0 |
| 2017-08-04 | $70.00 | $70.00 | $70.00 | $70.00 | $66.02 | 0 |
| 2017-08-03 | $70.00 | $70.00 | $70.00 | $70.00 | $66.02 | 0 |
| 2017-08-02 | $70.00 | $70.00 | $70.00 | $70.00 | $66.02 | 0 |
| 2017-08-01 | $70.00 | $70.00 | $70.00 | $70.00 | $66.02 | 0 |
| 2017-07-31 | $70.00 | $70.00 | $70.00 | $70.00 | $66.02 | 40 |
| 2017-07-28 | $70.00 | $70.00 | $70.00 | $70.00 | $66.02 | 0 |
| 2017-07-27 | $70.00 | $70.00 | $70.00 | $70.00 | $66.02 | 40 |
| 2017-07-26 | $69.98 | $70.00 | $69.98 | $70.00 | $66.02 | 368 |
| 2017-07-25 | $70.30 | $70.30 | $70.30 | $70.30 | $66.30 | 160 |
| 2017-07-24 | $70.30 | $70.30 | $70.30 | $70.30 | $66.30 | 8 |
| 2017-07-21 | $70.30 | $70.30 | $70.30 | $70.30 | $66.30 | 0 |
| 2017-07-20 | $70.30 | $70.30 | $70.30 | $70.30 | $66.30 | 0 |
| 2017-07-19 | $70.30 | $70.30 | $70.30 | $70.30 | $66.30 | 165 |
| 2017-07-18 | $65.48 | $65.48 | $65.48 | $65.48 | $61.75 | 53 |
| 2017-07-17 | $65.48 | $65.48 | $65.48 | $65.48 | $61.75 | 0 |
| 2017-07-14 | $65.48 | $65.48 | $65.48 | $65.48 | $61.75 | 100 |
| 2017-07-13 | $63.91 | $63.91 | $63.91 | $63.91 | $59.38 | 0 |
| 2017-07-12 | $63.91 | $63.91 | $63.91 | $63.91 | $59.38 | 100 |
| 2017-07-11 | $64.30 | $64.30 | $64.30 | $64.30 | $59.75 | 0 |
| 2017-07-10 | $64.30 | $64.30 | $64.30 | $64.30 | $59.75 | 300 |
| 2017-07-07 | $64.60 | $64.60 | $64.60 | $64.60 | $60.02 | 0 |
| 2017-07-06 | $64.60 | $64.60 | $64.60 | $64.60 | $60.02 | 0 |
| 2017-07-05 | $64.60 | $64.60 | $64.60 | $64.60 | $60.02 | 0 |
| 2017-07-03 | $64.60 | $64.60 | $64.60 | $64.60 | $60.02 | 0 |
| 2017-06-30 | $64.60 | $64.60 | $64.60 | $64.60 | $60.02 | 200 |
| 2017-06-29 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 0 |
| 2017-06-28 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 0 |
| 2017-06-27 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 0 |
| 2017-06-26 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 0 |
| 2017-06-23 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 0 |
| 2017-06-22 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 0 |
| 2017-06-21 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 0 |
| 2017-06-20 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 0 |
| 2017-06-19 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 0 |
| 2017-06-16 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 0 |
| 2017-06-15 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 13 |
| 2017-06-14 | $61.93 | $61.93 | $61.93 | $61.93 | $57.54 | 287 |
| 2017-06-13 | $60.15 | $60.15 | $60.15 | $60.15 | $55.89 | 0 |
| 2017-06-12 | $60.15 | $60.15 | $60.15 | $60.15 | $55.89 | 0 |
| 2017-06-09 | $60.15 | $60.15 | $60.15 | $60.15 | $55.89 | 218 |
| 2017-06-08 | $60.35 | $60.35 | $60.35 | $60.35 | $56.08 | 200 |
| 2017-06-07 | $59.43 | $59.43 | $59.43 | $59.43 | $54.53 | 0 |
| 2017-06-06 | $59.43 | $59.43 | $59.43 | $59.43 | $54.53 | 0 |
| 2017-06-05 | $59.43 | $59.43 | $59.43 | $59.43 | $54.53 | 0 |
| 2017-06-02 | $59.43 | $59.43 | $59.43 | $59.43 | $54.53 | 100 |
| 2017-06-01 | $60.46 | $60.46 | $60.46 | $60.46 | $55.47 | 0 |
| 2017-05-31 | $60.46 | $60.46 | $60.46 | $60.46 | $55.47 | 43 |
| 2017-05-30 | $60.46 | $60.46 | $60.46 | $60.46 | $55.47 | 0 |
| 2017-05-26 | $60.46 | $60.46 | $60.46 | $60.46 | $55.47 | 34 |
| 2017-05-25 | $60.46 | $60.46 | $60.46 | $60.46 | $55.47 | 200 |
| 2017-05-24 | $60.43 | $60.43 | $60.43 | $60.43 | $55.44 | 54 |
| 2017-05-23 | $60.43 | $60.43 | $60.43 | $60.43 | $55.44 | 0 |
| 2017-05-22 | $60.43 | $60.43 | $60.43 | $60.43 | $55.44 | 0 |
| 2017-05-19 | $60.43 | $60.43 | $60.43 | $60.43 | $55.44 | 110 |
| 2017-05-18 | $60.11 | $60.11 | $60.11 | $60.11 | $55.15 | 14 |
| 2017-05-17 | $60.11 | $60.11 | $60.11 | $60.11 | $55.15 | 0 |
| 2017-05-16 | $60.11 | $60.11 | $60.11 | $60.11 | $55.15 | 128 |
| 2017-05-15 | $59.30 | $59.30 | $59.30 | $59.30 | $54.41 | 3 |
| 2017-05-12 | $59.30 | $59.30 | $59.30 | $59.30 | $54.41 | 0 |
| 2017-05-11 | $59.30 | $59.30 | $59.30 | $59.30 | $54.41 | 0 |
| 2017-05-10 | $59.30 | $59.30 | $59.30 | $59.30 | $54.41 | 0 |
| 2017-05-09 | $59.30 | $59.30 | $59.30 | $59.30 | $54.41 | 100 |
| 2017-05-08 | $61.61 | $61.61 | $61.61 | $61.61 | $56.53 | 0 |
| 2017-05-05 | $61.61 | $61.61 | $61.61 | $61.61 | $56.53 | 2 |
| 2017-05-04 | $61.61 | $61.61 | $61.61 | $61.61 | $56.53 | 0 |
| 2017-05-03 | $61.61 | $61.61 | $61.61 | $61.61 | $56.53 | 200 |
| 2017-05-02 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 0 |
| 2017-05-01 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 69 |
| 2017-04-28 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 0 |
| 2017-04-27 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 0 |
| 2017-04-26 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 0 |
| 2017-04-25 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 0 |
| 2017-04-24 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 2 |
| 2017-04-21 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 16 |
| 2017-04-20 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 0 |
| 2017-04-19 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 24 |
| 2017-04-18 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 47 |
| 2017-04-17 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 0 |
| 2017-04-13 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 0 |
| 2017-04-12 | $65.07 | $65.07 | $65.07 | $65.07 | $59.70 | 998 |
| 2017-04-11 | $65.27 | $65.27 | $65.27 | $65.27 | $59.88 | 0 |
| 2017-04-10 | $65.27 | $65.27 | $65.27 | $65.27 | $59.88 | 0 |
| 2017-04-07 | $65.27 | $65.27 | $65.27 | $65.27 | $59.88 | 0 |
| 2017-04-06 | $65.27 | $65.27 | $65.27 | $65.27 | $59.88 | 0 |
| 2017-04-05 | $65.27 | $65.27 | $65.27 | $65.27 | $59.88 | 632 |
| 2017-04-04 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-04-03 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-31 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 1 |
| 2017-03-30 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 2 |
| 2017-03-29 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-28 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-27 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-24 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-23 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-22 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-21 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-20 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-17 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-16 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 1 |
| 2017-03-15 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-14 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-13 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-10 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-09 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 2 |
| 2017-03-08 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-07 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-06 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 7 |
| 2017-03-03 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-02 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-03-01 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-28 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-27 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-24 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-23 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-22 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-21 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 10 |
| 2017-02-17 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-16 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-15 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-14 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-13 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-10 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-09 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-08 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 100 |
| 2017-02-07 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-06 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-03 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-02 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-02-01 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-01-31 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-01-30 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-01-27 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-01-26 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-01-25 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 0 |
| 2017-01-24 | $66.39 | $66.39 | $66.39 | $66.39 | $60.91 | 200 |
| 2017-01-23 | $57.85 | $57.85 | $57.85 | $57.85 | $53.08 | 0 |
| 2017-01-20 | $57.85 | $57.85 | $57.85 | $57.85 | $53.08 | 0 |
| 2017-01-19 | $57.85 | $57.85 | $57.85 | $57.85 | $53.08 | 0 |
| 2017-01-18 | $57.85 | $57.85 | $57.85 | $57.85 | $53.08 | 0 |
| 2017-01-17 | $57.85 | $57.85 | $57.85 | $57.85 | $53.08 | 0 |
| 2017-01-13 | $57.85 | $57.85 | $57.85 | $57.85 | $53.08 | 0 |
| 2017-01-12 | $57.85 | $57.85 | $57.85 | $57.85 | $53.08 | 75 |
| 2017-01-11 | $57.85 | $57.85 | $57.85 | $57.85 | $53.08 | 0 |
| 2017-01-10 | $57.85 | $57.85 | $57.85 | $57.85 | $53.08 | 0 |
| 2017-01-09 | $57.85 | $57.85 | $57.85 | $57.85 | $53.08 | 0 |
| 2017-01-06 | $57.85 | $57.85 | $57.85 | $57.85 | $53.08 | 12 |
| 2017-01-05 | $57.12 | $57.85 | $57.12 | $57.85 | $53.08 | 249 |
| 2017-01-04 | $55.24 | $55.24 | $55.24 | $55.24 | $50.68 | 149 |
| 2017-01-03 | $57.59 | $57.59 | $57.59 | $57.59 | $52.84 | 0 |
| 2016-12-30 | $57.59 | $57.59 | $57.59 | $57.59 | $52.84 | 0 |
| 2016-12-29 | $57.59 | $57.59 | $57.59 | $57.59 | $52.84 | 18 |
| 2016-12-28 | $57.59 | $57.59 | $57.59 | $57.59 | $52.84 | 10 |
| 2016-12-27 | $57.59 | $57.59 | $57.59 | $57.59 | $52.84 | 20 |
| 2016-12-23 | $57.59 | $57.59 | $57.59 | $57.59 | $52.84 | 0 |
| 2016-12-22 | $57.59 | $57.59 | $57.59 | $57.59 | $52.84 | 0 |
| 2016-12-21 | $57.59 | $57.59 | $57.59 | $57.59 | $52.84 | 0 |
| 2016-12-20 | $57.59 | $57.59 | $57.59 | $57.59 | $52.84 | 0 |
| 2016-12-19 | $57.59 | $57.59 | $57.59 | $57.59 | $52.84 | 100 |
| 2016-12-16 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 10 |
| 2016-12-15 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 0 |
| 2016-12-14 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 0 |
| 2016-12-13 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 18 |
| 2016-12-12 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 260 |
| 2016-12-09 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 89 |
| 2016-12-08 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 186 |
| 2016-12-07 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 0 |
| 2016-12-06 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 0 |
| 2016-12-05 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 0 |
| 2016-12-02 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 40 |
| 2016-12-01 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 0 |
| 2016-11-30 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 0 |
| 2016-11-29 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 12 |
| 2016-11-28 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 0 |
| 2016-11-25 | $64.08 | $64.08 | $64.08 | $64.08 | $58.79 | 162 |
| 2016-11-23 | $59.18 | $59.18 | $59.18 | $59.18 | $54.30 | 0 |
| 2016-11-22 | $59.18 | $59.18 | $59.18 | $59.18 | $54.30 | 0 |
| 2016-11-21 | $59.18 | $59.18 | $59.18 | $59.18 | $54.30 | 0 |
| 2016-11-18 | $59.18 | $59.18 | $59.18 | $59.18 | $54.30 | 0 |
| 2016-11-17 | $59.18 | $59.18 | $59.18 | $59.18 | $54.30 | 0 |
| 2016-11-16 | $59.18 | $59.18 | $59.18 | $59.18 | $54.30 | 0 |
| 2016-11-15 | $59.18 | $59.18 | $59.18 | $59.18 | $54.30 | 187 |
| 2016-11-14 | $62.80 | $62.80 | $62.80 | $62.80 | $57.62 | 16 |
| 2016-11-11 | $63.00 | $63.00 | $62.80 | $62.80 | $57.62 | 307 |
| 2016-11-10 | $50.94 | $50.94 | $50.94 | $50.94 | $46.74 | 0 |
| 2016-11-09 | $50.94 | $50.94 | $50.94 | $50.94 | $46.74 | 0 |
| 2016-11-08 | $50.94 | $50.94 | $50.94 | $50.94 | $46.74 | 100 |
| 2016-11-07 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-11-04 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-11-03 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-11-02 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-11-01 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-10-31 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 95 |
| 2016-10-28 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-10-27 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-10-26 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-10-25 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-10-24 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-10-21 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-10-20 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 0 |
| 2016-10-19 | $46.88 | $46.88 | $46.88 | $46.88 | $43.01 | 133 |
| 2016-10-18 | $46.08 | $46.08 | $46.08 | $46.08 | $42.28 | 0 |
| 2016-10-17 | $46.08 | $46.08 | $46.08 | $46.08 | $42.28 | 100 |
| 2016-10-14 | $47.14 | $47.14 | $47.14 | $47.14 | $43.25 | 0 |
| 2016-10-13 | $47.14 | $47.14 | $47.14 | $47.14 | $43.25 | 0 |
| 2016-10-12 | $47.14 | $47.14 | $47.14 | $47.14 | $43.25 | 0 |
| 2016-10-11 | $47.14 | $47.14 | $47.14 | $47.14 | $43.25 | 0 |
| 2016-10-10 | $47.14 | $47.14 | $47.14 | $47.14 | $43.25 | 500 |
| 2016-10-07 | $45.95 | $45.95 | $45.95 | $45.95 | $42.16 | 0 |
| 2016-10-06 | $45.95 | $45.95 | $45.95 | $45.95 | $42.16 | 0 |
| 2016-10-05 | $45.95 | $45.95 | $45.95 | $45.95 | $42.16 | 0 |
| 2016-10-04 | $45.95 | $45.95 | $45.95 | $45.95 | $42.16 | 1,000 |
| 2016-10-03 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-30 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 162 |
| 2016-09-29 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-28 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-27 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 88 |
| 2016-09-26 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-23 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-22 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-21 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-20 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-19 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-16 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-15 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-14 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-13 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-12 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-09 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-08 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-07 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-06 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-02 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 0 |
| 2016-09-01 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 6 |
| 2016-08-31 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 70 |
| 2016-08-30 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 11 |
| 2016-08-29 | $45.80 | $45.80 | $45.80 | $45.80 | $42.02 | 234 |
| 2016-08-26 | $47.00 | $47.00 | $46.92 | $46.92 | $42.51 | 282 |
| 2016-08-25 | $45.28 | $45.28 | $45.24 | $45.24 | $40.99 | 1,200 |
| 2016-08-24 | $45.34 | $45.34 | $44.96 | $44.96 | $40.73 | 2,514 |
| 2016-08-23 | $49.35 | $49.35 | $49.35 | $49.35 | $44.71 | 0 |
| 2016-08-22 | $49.35 | $49.35 | $49.35 | $49.35 | $44.71 | 0 |
| 2016-08-19 | $49.35 | $49.35 | $49.35 | $49.35 | $44.71 | 0 |
| 2016-08-18 | $49.35 | $49.35 | $49.35 | $49.35 | $44.71 | 0 |
| 2016-08-17 | $49.35 | $49.35 | $49.35 | $49.35 | $44.71 | 0 |
| 2016-08-16 | $49.35 | $49.35 | $49.35 | $49.35 | $44.71 | 0 |
| 2016-08-15 | $49.35 | $49.35 | $49.35 | $49.35 | $44.71 | 105 |
| 2016-08-12 | $48.25 | $48.25 | $48.25 | $48.25 | $43.71 | 0 |
| 2016-08-11 | $48.25 | $48.25 | $48.25 | $48.25 | $43.71 | 705 |
| 2016-08-10 | $47.83 | $47.83 | $47.83 | $47.83 | $43.33 | 705 |
| 2016-08-09 | $48.04 | $48.04 | $48.04 | $48.04 | $43.52 | 0 |
| 2016-08-08 | $48.04 | $48.04 | $48.04 | $48.04 | $43.52 | 0 |
| 2016-08-05 | $48.04 | $48.04 | $48.04 | $48.04 | $43.52 | 105 |
| 2016-08-04 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-08-03 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-08-02 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-08-01 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-07-29 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-07-28 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-07-27 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-07-26 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-07-25 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-07-22 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-07-21 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-07-20 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-07-19 | $49.03 | $49.03 | $49.03 | $49.03 | $44.42 | 0 |
| 2016-07-18 | $49.03 | $49.03 | $49.03 | $49.03 | $43.95 | 100 |
| 2016-07-15 | $50.35 | $50.35 | $50.35 | $50.35 | $45.13 | 0 |
| 2016-07-14 | $50.35 | $50.35 | $50.35 | $50.35 | $45.13 | 0 |
| 2016-07-13 | $50.35 | $50.35 | $50.35 | $50.35 | $45.13 | 112 |
| 2016-07-12 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-07-11 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-07-08 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-07-07 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-07-06 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-07-05 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-07-01 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-30 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-29 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 3 |
| 2016-06-28 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-27 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-24 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-23 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 48 |
| 2016-06-22 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-21 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-20 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-17 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-16 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-15 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-14 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-13 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-10 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-09 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-08 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-07 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-06 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-03 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-02 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-06-01 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-05-31 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-05-27 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-05-26 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 5 |
| 2016-05-25 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 5 |
| 2016-05-24 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-05-23 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 10 |
| 2016-05-20 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-05-19 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 0 |
| 2016-05-18 | $43.36 | $43.36 | $43.36 | $43.36 | $38.87 | 400 |
| 2016-05-17 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-05-16 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-05-13 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 11 |
| 2016-05-12 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-05-11 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-05-10 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-05-09 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-05-06 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-05-05 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-05-04 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-05-03 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-05-02 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-04-29 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-04-28 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-04-27 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 0 |
| 2016-04-26 | $48.22 | $48.22 | $48.22 | $48.22 | $43.22 | 500 |
| 2016-04-25 | $51.73 | $51.73 | $51.73 | $51.73 | $46.37 | 0 |
| 2016-04-22 | $51.73 | $51.73 | $51.73 | $51.73 | $46.37 | 0 |
| 2016-04-21 | $51.73 | $51.73 | $51.73 | $51.73 | $46.37 | 35 |
| 2016-04-20 | $51.73 | $51.73 | $51.73 | $51.73 | $46.37 | 0 |
| 2016-04-19 | $51.73 | $51.73 | $51.73 | $51.73 | $46.37 | 0 |
| 2016-04-18 | $51.73 | $51.73 | $51.73 | $51.73 | $46.37 | 0 |
| 2016-04-15 | $51.73 | $51.73 | $51.73 | $51.73 | $46.37 | 0 |
| 2016-04-14 | $51.73 | $51.73 | $51.73 | $51.73 | $46.37 | 575 |
| 2016-04-13 | $47.97 | $47.97 | $47.97 | $47.97 | $43.00 | 25 |
| 2016-04-12 | $47.97 | $47.97 | $47.97 | $47.97 | $43.00 | 0 |
| 2016-04-11 | $47.97 | $47.97 | $47.97 | $47.97 | $43.00 | 0 |
| 2016-04-08 | $47.97 | $47.97 | $47.97 | $47.97 | $43.00 | 0 |
| 2016-04-07 | $47.97 | $47.97 | $47.97 | $47.97 | $43.00 | 0 |
| 2016-04-06 | $47.97 | $47.97 | $47.97 | $47.97 | $43.00 | 0 |
| 2016-04-05 | $47.97 | $47.97 | $47.97 | $47.97 | $43.00 | 0 |
| 2016-04-04 | $47.97 | $47.97 | $47.97 | $47.97 | $43.00 | 0 |
| 2016-04-01 | $47.97 | $47.97 | $47.97 | $47.97 | $43.00 | 100 |
| 2016-03-31 | $51.21 | $51.21 | $51.21 | $51.21 | $45.90 | 0 |
| 2016-03-30 | $51.21 | $51.21 | $51.21 | $51.21 | $45.90 | 0 |
| 2016-03-29 | $51.21 | $51.21 | $51.21 | $51.21 | $45.90 | 70 |
| 2016-03-28 | $51.21 | $51.21 | $51.21 | $51.21 | $45.90 | 49 |
| 2016-03-24 | $51.21 | $51.21 | $51.21 | $51.21 | $45.90 | 0 |
| 2016-03-23 | $51.21 | $51.21 | $51.21 | $51.21 | $45.90 | 0 |
| 2016-03-22 | $51.21 | $51.21 | $51.21 | $51.21 | $45.90 | 11 |
| 2016-03-21 | $51.21 | $51.21 | $51.21 | $51.21 | $45.90 | 0 |
| 2016-03-18 | $51.21 | $51.21 | $51.21 | $51.21 | $45.90 | 0 |
| 2016-03-17 | $51.21 | $51.21 | $51.21 | $51.21 | $45.90 | 100 |
| 2016-03-16 | $49.31 | $49.31 | $49.31 | $49.31 | $44.20 | 0 |
| 2016-03-15 | $49.31 | $49.31 | $49.31 | $49.31 | $44.20 | 0 |
| 2016-03-14 | $49.31 | $49.31 | $49.31 | $49.31 | $44.20 | 0 |
| 2016-03-11 | $48.95 | $49.31 | $48.95 | $49.31 | $44.20 | 335 |
| 2016-03-10 | $48.32 | $48.32 | $48.32 | $48.32 | $43.31 | 1,176 |
| 2016-03-09 | $48.83 | $48.83 | $48.83 | $48.83 | $43.77 | 110 |
| 2016-03-08 | $51.53 | $51.53 | $51.53 | $51.53 | $46.19 | 85 |
| 2016-03-07 | $51.53 | $51.53 | $51.53 | $51.53 | $46.19 | 8 |
| 2016-03-04 | $50.55 | $51.53 | $50.55 | $51.53 | $46.19 | 825 |
| 2016-03-03 | $43.19 | $43.19 | $43.19 | $43.19 | $38.71 | 0 |
| 2016-03-02 | $43.19 | $43.19 | $43.19 | $43.19 | $38.71 | 0 |
| 2016-03-01 | $43.19 | $43.19 | $43.19 | $43.19 | $38.71 | 0 |
| 2016-02-29 | $43.19 | $43.19 | $43.19 | $43.19 | $38.71 | 0 |
| 2016-02-26 | $43.19 | $43.19 | $43.19 | $43.19 | $38.71 | 0 |
| 2016-02-25 | $43.19 | $43.19 | $43.19 | $43.19 | $38.71 | 0 |
| 2016-02-24 | $43.19 | $43.19 | $43.19 | $43.19 | $38.71 | 220 |
| 2016-02-23 | $41.09 | $41.09 | $41.09 | $41.09 | $36.83 | 5 |
| 2016-02-22 | $41.09 | $41.09 | $41.09 | $41.09 | $36.83 | 0 |
| 2016-02-19 | $41.09 | $41.09 | $41.09 | $41.09 | $36.83 | 0 |
| 2016-02-18 | $41.09 | $41.09 | $41.09 | $41.09 | $36.83 | 6 |
| 2016-02-17 | $41.09 | $41.09 | $41.09 | $41.09 | $36.83 | 4 |
| 2016-02-16 | $41.09 | $41.09 | $41.09 | $41.09 | $36.83 | 233 |
| 2016-02-12 | $39.63 | $39.63 | $39.63 | $39.63 | $35.52 | 281 |
| 2016-02-11 | $38.54 | $39.08 | $38.36 | $38.36 | $34.38 | 714 |
| 2016-02-10 | $39.36 | $39.92 | $39.36 | $39.45 | $35.36 | 1,300 |
| 2016-02-09 | $38.80 | $38.80 | $38.80 | $38.80 | $34.78 | 100 |
| 2016-02-08 | $39.37 | $39.37 | $39.37 | $39.37 | $35.29 | 100 |
| 2016-02-05 | $39.56 | $39.56 | $39.56 | $39.56 | $35.46 | 67 |
| 2016-02-04 | $38.77 | $39.60 | $38.77 | $39.56 | $35.46 | 2,622 |
| 2016-02-03 | $37.11 | $37.11 | $37.11 | $37.11 | $33.26 | 800 |
| 2016-02-02 | $39.00 | $39.00 | $39.00 | $39.00 | $34.96 | 10 |
| 2016-02-01 | $39.00 | $39.00 | $39.00 | $39.00 | $34.96 | 400 |
| 2016-01-29 | $39.00 | $39.00 | $39.00 | $39.00 | $34.96 | 50 |
| 2016-01-28 | $39.00 | $39.00 | $39.00 | $39.00 | $34.96 | 0 |
| 2016-01-27 | $39.00 | $39.00 | $39.00 | $39.00 | $34.96 | 0 |
| 2016-01-26 | $38.59 | $39.00 | $38.57 | $39.00 | $34.96 | 500 |
| 2016-01-25 | $40.65 | $40.65 | $40.65 | $40.65 | $36.44 | 100 |
| 2016-01-22 | $40.48 | $40.48 | $40.48 | $40.48 | $36.28 | 0 |
| 2016-01-21 | $40.48 | $40.48 | $40.48 | $40.48 | $36.28 | 100 |
| 2016-01-20 | $41.43 | $41.43 | $41.43 | $41.43 | $37.14 | 10 |
| 2016-01-19 | $41.80 | $41.80 | $41.43 | $41.43 | $37.14 | 760 |
| 2016-01-15 | $41.71 | $41.71 | $41.71 | $41.71 | $37.39 | 5 |
| 2016-01-14 | $41.71 | $41.71 | $41.71 | $41.71 | $37.39 | 0 |
| 2016-01-13 | $41.71 | $41.71 | $41.71 | $41.71 | $37.39 | 352 |
| 2016-01-12 | $43.87 | $43.87 | $43.87 | $43.87 | $39.32 | 5 |
| 2016-01-11 | $43.87 | $43.87 | $43.87 | $43.87 | $39.32 | 0 |
| 2016-01-08 | $43.87 | $43.87 | $43.87 | $43.87 | $39.32 | 300 |
| 2016-01-07 | $46.55 | $46.55 | $46.55 | $46.55 | $41.73 | 0 |
| 2016-01-06 | $46.55 | $46.55 | $46.55 | $46.55 | $41.73 | 0 |
| 2016-01-05 | $46.55 | $46.55 | $46.55 | $46.55 | $41.73 | 0 |
| 2016-01-04 | $46.55 | $46.55 | $46.55 | $46.55 | $41.73 | 0 |
| 2015-12-31 | $46.55 | $46.55 | $46.55 | $46.55 | $41.73 | 53 |
| 2015-12-30 | $46.55 | $46.55 | $46.55 | $46.55 | $41.73 | 0 |
| 2015-12-29 | $46.55 | $46.55 | $46.55 | $46.55 | $41.73 | 250 |
| 2015-12-28 | $44.61 | $44.61 | $44.61 | $44.61 | $39.99 | 0 |
| 2015-12-24 | $44.61 | $44.61 | $44.61 | $44.61 | $39.99 | 0 |
| 2015-12-23 | $44.61 | $44.61 | $44.61 | $44.61 | $39.99 | 0 |
| 2015-12-22 | $44.61 | $44.61 | $44.61 | $44.61 | $39.99 | 32 |
| 2015-12-21 | $44.78 | $44.78 | $44.61 | $44.61 | $39.99 | 811 |
| 2015-12-18 | $45.19 | $45.19 | $45.19 | $45.19 | $40.51 | 0 |
| 2015-12-17 | $45.19 | $45.19 | $45.19 | $45.19 | $40.51 | 0 |
| 2015-12-16 | $45.19 | $45.19 | $45.19 | $45.19 | $40.51 | 184 |
| 2015-12-15 | $42.07 | $42.07 | $42.07 | $42.07 | $37.71 | 4 |
| 2015-12-14 | $42.07 | $42.07 | $42.07 | $42.07 | $37.71 | 124 |
| 2015-12-11 | $43.48 | $43.48 | $43.48 | $43.48 | $38.97 | 0 |
| 2015-12-10 | $43.48 | $43.48 | $43.48 | $43.48 | $38.97 | 100 |
| 2015-12-09 | $44.30 | $44.30 | $44.30 | $44.30 | $39.71 | 155 |
| 2015-12-08 | $45.66 | $45.66 | $45.66 | $45.66 | $40.93 | 100 |
| 2015-12-07 | $46.63 | $46.63 | $46.63 | $46.63 | $41.80 | 91 |
| 2015-12-04 | $46.63 | $46.63 | $46.63 | $46.63 | $41.80 | 442 |
| 2015-12-03 | $46.55 | $46.63 | $46.55 | $46.63 | $41.80 | 442 |
| 2015-12-02 | $47.86 | $47.86 | $47.86 | $47.86 | $42.90 | 0 |
| 2015-12-01 | $47.86 | $47.86 | $47.86 | $47.86 | $42.90 | 47 |
| 2015-11-30 | $47.86 | $47.86 | $47.86 | $47.86 | $42.90 | 300 |
| 2015-11-27 | $48.80 | $48.80 | $48.80 | $48.80 | $43.74 | 0 |
| 2015-11-25 | $48.80 | $48.80 | $48.80 | $48.80 | $43.74 | 568 |
| 2015-11-24 | $48.51 | $48.80 | $48.51 | $48.80 | $43.74 | 568 |
| 2015-11-23 | $50.40 | $50.40 | $50.40 | $50.40 | $45.18 | 0 |
| 2015-11-20 | $50.40 | $50.40 | $50.40 | $50.40 | $45.18 | 36 |
| 2015-11-19 | $50.40 | $50.40 | $50.40 | $50.40 | $45.18 | 0 |
| 2015-11-18 | $50.40 | $50.40 | $50.40 | $50.40 | $45.18 | 20 |
| 2015-11-17 | $50.40 | $50.40 | $50.40 | $50.40 | $45.18 | 0 |
| 2015-11-16 | $50.40 | $50.40 | $50.40 | $50.40 | $45.18 | 20 |
| 2015-11-13 | $50.40 | $50.40 | $50.40 | $50.40 | $45.18 | 233 |
| 2015-11-12 | $51.70 | $51.70 | $51.48 | $51.48 | $46.14 | 400 |
| 2015-11-11 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-11-10 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-11-09 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-11-06 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-11-05 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 12 |
| 2015-11-04 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 12 |
| 2015-11-03 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-11-02 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-10-30 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-10-29 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-10-28 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-10-27 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-10-26 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-10-23 | $55.16 | $55.16 | $55.16 | $55.16 | $49.44 | 0 |
| 2015-10-22 | $54.90 | $55.16 | $54.90 | $55.16 | $49.44 | 327 |
| 2015-10-21 | $54.70 | $54.70 | $53.86 | $54.10 | $48.49 | 1,200 |
| 2015-10-20 | $58.58 | $58.58 | $58.58 | $58.58 | $52.51 | 0 |
| 2015-10-19 | $58.58 | $58.58 | $58.58 | $58.58 | $52.51 | 21 |
| 2015-10-16 | $58.58 | $58.58 | $58.58 | $58.58 | $52.51 | 0 |
| 2015-10-15 | $58.58 | $58.58 | $58.58 | $58.58 | $52.51 | 138 |
| 2015-10-14 | $57.13 | $57.13 | $57.13 | $57.13 | $51.21 | 59 |
| 2015-10-13 | $57.13 | $57.13 | $57.13 | $57.13 | $51.21 | 10 |
| 2015-10-12 | $57.42 | $57.42 | $57.10 | $57.13 | $51.21 | 4,177 |
| 2015-10-09 | $55.54 | $55.54 | $55.54 | $55.54 | $49.78 | 0 |
| 2015-10-08 | $54.27 | $55.54 | $54.27 | $55.54 | $49.78 | 700 |
| 2015-10-07 | $52.20 | $52.20 | $52.20 | $52.20 | $46.79 | 15 |
| 2015-10-06 | $51.81 | $52.20 | $51.81 | $52.20 | $46.79 | 6,500 |
| 2015-10-05 | $52.09 | $52.26 | $52.09 | $52.22 | $46.81 | 1,900 |
| 2015-10-02 | $49.44 | $49.44 | $49.44 | $49.44 | $44.32 | 127 |
| 2015-10-01 | $47.57 | $47.57 | $47.57 | $47.57 | $42.64 | 0 |
| 2015-09-30 | $47.57 | $47.57 | $47.57 | $47.57 | $42.64 | 0 |
| 2015-09-29 | $47.57 | $47.57 | $47.57 | $47.57 | $42.64 | 257 |
| 2015-09-28 | $54.10 | $54.10 | $54.10 | $54.10 | $48.49 | 0 |
| 2015-09-25 | $54.10 | $54.10 | $54.10 | $54.10 | $48.49 | 0 |
| 2015-09-24 | $54.10 | $54.10 | $54.10 | $54.10 | $48.49 | 0 |
| 2015-09-23 | $54.10 | $54.10 | $54.10 | $54.10 | $48.49 | 0 |
| 2015-09-22 | $54.10 | $54.10 | $54.10 | $54.10 | $48.49 | 0 |
| 2015-09-21 | $54.10 | $54.10 | $54.10 | $54.10 | $48.49 | 200 |
| 2015-09-18 | $55.18 | $55.25 | $54.76 | $54.76 | $49.08 | 1,000 |
| 2015-09-17 | $56.67 | $57.20 | $56.67 | $57.20 | $51.27 | 315 |
| 2015-09-16 | $53.15 | $53.15 | $53.15 | $53.15 | $47.64 | 0 |
| 2015-09-15 | $53.15 | $53.15 | $53.15 | $53.15 | $47.64 | 210 |
| 2015-09-14 | $52.63 | $52.63 | $52.63 | $52.63 | $47.18 | 0 |
| 2015-09-11 | $52.63 | $52.63 | $52.63 | $52.63 | $47.18 | 46 |
| 2015-09-10 | $52.63 | $52.63 | $52.63 | $52.63 | $47.18 | 0 |
| 2015-09-09 | $52.63 | $52.63 | $52.63 | $52.63 | $47.18 | 100 |
| 2015-09-08 | $47.65 | $47.65 | $47.65 | $47.65 | $42.71 | 0 |
| 2015-09-04 | $47.65 | $47.65 | $47.65 | $47.65 | $42.71 | 0 |
| 2015-09-03 | $47.67 | $47.67 | $47.65 | $47.65 | $42.71 | 300 |
| 2015-09-02 | $50.19 | $50.19 | $50.19 | $50.19 | $44.99 | 0 |
| 2015-09-01 | $50.19 | $50.19 | $50.19 | $50.19 | $44.99 | 29 |
| 2015-08-31 | $50.19 | $50.19 | $50.19 | $50.19 | $44.99 | 0 |
| 2015-08-28 | $50.19 | $50.19 | $50.19 | $50.19 | $44.99 | 0 |
| 2015-08-27 | $50.19 | $50.19 | $50.19 | $50.19 | $44.99 | 215 |
| 2015-08-26 | $47.83 | $47.83 | $47.83 | $47.83 | $42.87 | 0 |
| 2015-08-25 | $47.83 | $47.83 | $47.83 | $47.83 | $42.87 | 107 |
| 2015-08-24 | $49.21 | $49.21 | $48.47 | $48.47 | $43.45 | 400 |
| 2015-08-21 | $51.34 | $51.34 | $50.82 | $50.82 | $45.55 | 300 |
| 2015-08-20 | $53.30 | $53.30 | $53.30 | $53.30 | $47.78 | 0 |
| 2015-08-19 | $53.80 | $53.80 | $53.30 | $53.30 | $47.78 | 300 |
| 2015-08-18 | $54.89 | $54.89 | $54.89 | $54.89 | $49.20 | 0 |
| 2015-08-17 | $54.89 | $54.89 | $54.89 | $54.89 | $49.20 | 0 |
| 2015-08-14 | $54.89 | $54.89 | $54.89 | $54.89 | $49.20 | 20 |
| 2015-08-13 | $54.89 | $54.89 | $54.89 | $54.89 | $49.20 | 0 |
| 2015-08-12 | $54.89 | $54.89 | $54.89 | $54.89 | $49.20 | 103 |
| 2015-08-11 | $54.35 | $54.35 | $54.35 | $54.35 | $48.72 | 0 |
| 2015-08-10 | $54.35 | $54.35 | $54.35 | $54.35 | $48.72 | 102 |
| 2015-08-07 | $54.25 | $54.35 | $54.25 | $54.35 | $48.72 | 1,200 |
| 2015-08-06 | $53.74 | $53.74 | $53.74 | $53.74 | $48.17 | 70 |
| 2015-08-05 | $53.74 | $53.74 | $53.74 | $53.74 | $48.17 | 100 |
| 2015-08-04 | $54.23 | $54.23 | $54.23 | $54.23 | $48.61 | 16 |
| 2015-08-03 | $54.23 | $54.23 | $54.23 | $54.23 | $48.61 | 55 |
| 2015-07-31 | $54.23 | $54.23 | $54.23 | $54.23 | $48.61 | 142 |
| 2015-07-30 | $54.00 | $54.00 | $54.00 | $54.00 | $48.40 | 66 |
| 2015-07-29 | $54.00 | $54.00 | $54.00 | $54.00 | $48.40 | 6 |
| 2015-07-28 | $53.75 | $54.00 | $53.75 | $54.00 | $48.40 | 8,207 |
| 2015-07-27 | $52.54 | $52.89 | $52.54 | $52.66 | $47.20 | 389 |
Jiangxi Copper Co. Ltd (JIXAY) News Headlines
Recent Jiangxi Copper Co. Ltd (JIXAY) News
Similar Companies to Jiangxi Copper Co. Ltd (JIXAY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |