Barclays Bank PLC (JJATF) Exchange: PINK

Data as of July 15, 2024

$45.52 ($0.00) 0.00%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date July 15, 2024
Open $45.52
Previous Close $45.52
High $45.52
Low $45.52
Adjusted Open $45.52
Previous Adjusted Close $45.52
Adjusted High $45.52
Adjusted Low $45.52

About Barclays Bank PLC (JJATF)

iPath Bloomberg Agriculture Total Return Sub-Index ETN

Historical Stock Data for Barclays Bank PLC (JJATF)

Date Open High Low Close Adj.Close Volume
2024-06-14 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-06-13 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-06-12 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-06-11 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-06-10 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-06-07 $45.52 $45.52 $45.52 $45.52 $45.52 10
2024-06-06 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-06-05 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-06-04 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-06-03 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-05-31 $45.52 $45.52 $45.52 $45.52 $45.52 11
2024-05-30 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-05-29 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-05-28 $45.52 $45.52 $45.52 $45.52 $45.52 35
2024-05-24 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-05-23 $45.52 $45.52 $45.52 $45.52 $45.52 113
2024-05-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-05-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-05-20 $45.00 $45.00 $45.00 $45.00 $45.00 109
2024-05-17 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-05-16 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-05-15 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-05-14 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-05-13 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-05-10 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-05-09 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-05-08 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-05-07 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-05-06 $42.48 $42.48 $42.48 $42.48 $42.48 15
2024-05-03 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-05-02 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-05-01 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-04-30 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-04-29 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-04-26 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-04-25 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-04-24 $42.48 $42.48 $42.48 $42.48 $42.48 75
2024-04-23 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-04-22 $42.48 $42.48 $42.48 $42.48 $42.48 200
2024-04-19 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-18 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-17 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-16 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-15 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-12 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-11 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-10 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-09 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-08 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-05 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-04 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-03 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-04-02 $43.15 $43.15 $43.15 $43.15 $43.15 135
2024-04-01 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-03-28 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-03-27 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-03-26 $43.15 $43.15 $43.15 $43.15 $43.15 135
2024-03-25 $40.82 $40.82 $40.82 $40.82 $40.82 50
2024-03-22 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-21 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-20 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-19 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-18 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-15 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-14 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-13 $40.82 $40.82 $40.82 $40.82 $40.82 940
2024-03-12 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-11 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-08 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-07 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-06 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-03-05 $41.73 $41.73 $40.82 $40.82 $40.82 940
2024-03-04 $41.87 $44.99 $41.87 $44.99 $44.99 1,632
2024-03-01 $41.23 $41.23 $41.23 $41.23 $41.23 10
2024-02-29 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-02-28 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-02-27 $41.23 $41.23 $41.23 $41.23 $41.23 33
2024-02-26 $41.23 $41.23 $41.23 $41.23 $41.23 35
2024-02-23 $41.23 $41.23 $41.23 $41.23 $41.23 100
2024-02-22 $42.57 $42.57 $42.57 $42.57 $42.57 14
2024-02-21 $42.57 $42.57 $42.57 $42.57 $42.57 274
2024-02-20 $43.66 $43.66 $43.66 $43.66 $43.66 35
2024-02-16 $43.66 $43.66 $43.66 $43.66 $43.66 4
2024-02-15 $43.66 $43.66 $43.66 $43.66 $43.66 23
2024-02-14 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-02-13 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-02-12 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-02-09 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-02-08 $43.66 $43.66 $43.66 $43.66 $43.66 200
2024-02-07 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-02-06 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-02-05 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-02-02 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-02-01 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-01-31 $45.05 $45.05 $45.05 $45.05 $45.05 0
2024-01-30 $45.00 $45.05 $45.00 $45.05 $45.05 530
2024-01-29 $44.00 $44.00 $44.00 $44.00 $44.00 137
2024-01-26 $44.23 $44.23 $44.23 $44.23 $44.23 0
2024-01-25 $44.23 $44.23 $44.23 $44.23 $44.23 140
2024-01-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-01-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-01-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-01-19 $42.00 $42.00 $42.00 $42.00 $42.00 2
2024-01-18 $42.00 $42.00 $42.00 $42.00 $42.00 35
2024-01-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-01-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-01-12 $42.00 $42.00 $42.00 $42.00 $42.00 150
2024-01-11 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-01-10 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-01-09 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-01-08 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-01-05 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-01-04 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-01-03 $45.49 $45.49 $45.49 $45.49 $45.49 0
2024-01-02 $45.49 $45.49 $45.49 $45.49 $45.49 50
2023-12-29 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-12-28 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-12-27 $41.00 $41.00 $41.00 $41.00 $41.00 100
2023-12-26 $41.00 $41.00 $41.00 $41.00 $41.00 100
2023-12-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-12-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-12-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-12-19 $45.74 $45.74 $45.74 $45.74 $45.74 94
2023-12-18 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-12-15 $45.74 $45.74 $45.74 $45.74 $45.74 94
2023-12-14 $45.74 $45.74 $45.74 $45.74 $45.74 10
2023-12-13 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-12-12 $45.74 $45.74 $45.74 $45.74 $45.74 15
2023-12-11 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-12-08 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-12-07 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-12-06 $47.94 $47.94 $47.94 $47.94 $47.94 50
2023-12-05 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-12-04 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-12-01 $47.94 $47.94 $47.94 $47.94 $47.94 90
2023-11-30 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-11-29 $47.94 $47.94 $47.94 $47.94 $47.94 90
2023-11-28 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-11-27 $47.94 $47.94 $47.94 $47.94 $47.94 45
2023-11-24 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-11-22 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-11-21 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-11-20 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-11-17 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-11-16 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-11-15 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-11-14 $47.94 $47.94 $47.94 $47.94 $47.94 32
2023-11-13 $47.94 $47.94 $47.94 $47.94 $47.94 345
2023-11-10 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-11-09 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-11-08 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-11-07 $46.44 $46.44 $46.44 $46.44 $46.44 10
2023-11-06 $46.44 $46.44 $46.44 $46.44 $46.44 90
2023-11-03 $46.44 $46.44 $46.44 $46.44 $46.44 214
2023-11-02 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-11-01 $45.93 $45.93 $45.93 $45.93 $45.93 6
2023-10-31 $45.93 $45.93 $45.93 $45.93 $45.93 105
2023-10-30 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-10-27 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-10-26 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-10-25 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-10-24 $45.25 $45.27 $45.24 $45.27 $45.27 2,850
2023-10-23 $45.60 $45.60 $45.60 $45.60 $45.60 111
2023-10-20 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-19 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-18 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-17 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-16 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-13 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-12 $45.31 $45.31 $45.31 $45.31 $45.31 63
2023-10-11 $45.31 $45.31 $45.31 $45.31 $45.31 17
2023-10-10 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-09 $45.31 $45.31 $45.31 $45.31 $45.31 5
2023-10-06 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-05 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-04 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-03 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-02 $45.31 $45.31 $45.31 $45.31 $45.31 153
2023-09-29 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-28 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-27 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-26 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-25 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-22 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-21 $45.31 $45.31 $45.31 $45.31 $45.31 10
2023-09-20 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-19 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-18 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-15 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-14 $45.31 $45.31 $45.31 $45.31 $45.31 2
2023-09-13 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-12 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-11 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-08 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-07 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-06 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-05 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-01 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-31 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-30 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-29 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-28 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-25 $45.31 $45.31 $45.31 $45.31 $45.31 10
2023-08-24 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-23 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-22 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-21 $45.31 $45.31 $45.31 $45.31 $45.31 63
2023-08-18 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-17 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-16 $45.31 $45.31 $45.31 $45.31 $45.31 65
2023-08-15 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-08-14 $45.31 $45.31 $45.31 $45.31 $45.31 109
2023-08-11 $46.80 $46.80 $46.80 $46.80 $46.80 200
2023-08-10 $48.69 $48.69 $48.39 $48.39 $48.39 334
2023-08-09 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-08-08 $48.24 $48.24 $48.24 $48.24 $48.24 75
2023-08-07 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-08-04 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-08-03 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-08-02 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-08-01 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-07-31 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-07-28 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-07-27 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-07-26 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-07-25 $48.24 $48.24 $48.24 $48.24 $48.24 50
2023-07-24 $48.24 $48.24 $48.24 $48.24 $48.24 25
2023-07-21 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-07-20 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-07-19 $48.24 $48.24 $48.24 $48.24 $48.24 50
2023-07-18 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-07-17 $48.24 $48.24 $48.24 $48.24 $48.24 22
2023-07-14 $47.99 $48.24 $47.99 $48.24 $48.24 900
2023-07-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-12 $46.50 $46.50 $46.50 $46.50 $46.50 70
2023-07-11 $46.50 $46.50 $46.50 $46.50 $46.50 12
2023-07-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-07 $46.50 $46.50 $46.50 $46.50 $46.50 37
2023-07-06 $46.17 $46.50 $46.17 $46.50 $46.50 505
2023-07-05 $46.06 $46.06 $46.06 $46.06 $46.06 100
2023-07-03 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-06-30 $48.33 $48.33 $48.33 $48.33 $48.33 100
2023-06-29 $49.95 $49.95 $49.95 $49.95 $49.95 10
2023-06-28 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-06-27 $49.95 $49.95 $49.95 $49.95 $49.95 24
2023-06-26 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-06-23 $49.95 $49.95 $49.95 $49.95 $49.95 36
2023-06-22 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-06-21 $49.95 $49.95 $49.95 $49.95 $49.95 35
2023-06-20 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-06-16 $49.95 $49.95 $49.95 $49.95 $49.95 100
2023-06-15 $47.70 $47.70 $47.70 $47.70 $47.70 245
2023-06-14 $46.00 $46.00 $46.00 $46.00 $46.00 10
2023-06-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-06-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-06-09 $46.00 $46.00 $46.00 $46.00 $46.00 100
2023-06-08 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-06-07 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-06-06 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-06-05 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-06-02 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-06-01 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-05-31 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-05-30 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-05-26 $43.76 $43.76 $43.76 $43.76 $43.76 15
2023-05-25 $43.76 $43.76 $43.76 $43.76 $43.76 94
2023-05-24 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-05-23 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-05-22 $43.76 $43.76 $43.76 $43.76 $43.76 0
2023-05-19 $43.76 $43.76 $43.76 $43.76 $43.76 110
2023-05-18 $43.76 $43.76 $43.76 $43.76 $43.76 200
2023-05-17 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-16 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-15 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-12 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-11 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-10 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-09 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-08 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-05 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-04 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-05-03 $45.06 $45.06 $45.06 $45.06 $45.06 80
2023-05-02 $45.06 $45.06 $45.06 $45.06 $45.06 200
2023-05-01 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-04-28 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-04-27 $45.25 $45.25 $45.05 $45.05 $45.05 360
2023-04-26 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-04-25 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-04-24 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-04-21 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-04-20 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-04-19 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-04-18 $49.10 $49.10 $49.10 $49.10 $49.10 23
2023-04-17 $47.82 $49.10 $47.82 $49.10 $49.10 340
2023-04-14 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-13 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-12 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-11 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-10 $45.16 $45.16 $45.16 $45.16 $45.16 80
2023-04-06 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-05 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-04 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-03 $45.16 $45.16 $45.16 $45.16 $45.16 2
2023-03-31 $45.16 $45.16 $45.16 $45.16 $45.16 200
2023-03-30 $46.40 $46.53 $46.40 $46.53 $46.53 435
2023-03-29 $45.56 $45.56 $45.56 $45.56 $45.56 8
2023-03-28 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-03-27 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-03-24 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-03-23 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-03-22 $45.60 $45.60 $45.55 $45.56 $45.56 300
2023-03-21 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-03-20 $48.75 $48.75 $48.75 $48.75 $48.75 20
2023-03-17 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-03-16 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-03-15 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-03-14 $47.35 $48.75 $47.35 $48.75 $48.75 5,500
2023-03-13 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-03-10 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-03-09 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-03-08 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-03-07 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-03-06 $46.35 $46.35 $46.35 $46.35 $46.35 100
2023-03-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-03-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-03-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-27 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-24 $47.70 $47.70 $47.70 $47.70 $47.70 5
2023-02-23 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-22 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-21 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-17 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-16 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-15 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-13 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-07 $47.70 $47.70 $47.70 $47.70 $47.70 1
2023-02-06 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-02-03 $47.70 $47.70 $47.70 $47.70 $47.70 50
2023-02-02 $47.70 $47.70 $47.70 $47.70 $47.70 25
2023-02-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-01-31 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-01-30 $47.70 $47.70 $47.70 $47.70 $47.70 25
2023-01-27 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-01-26 $48.28 $48.28 $46.92 $47.70 $47.70 1,210
2023-01-25 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-01-24 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-01-23 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-01-20 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-01-19 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-01-18 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-01-17 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-01-13 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-01-12 $44.50 $45.16 $44.50 $45.16 $45.16 300
2023-01-11 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-01-10 $46.07 $46.07 $46.07 $46.07 $46.07 16
2023-01-09 $46.07 $46.07 $46.07 $46.07 $46.07 79
2023-01-06 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-01-05 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-01-04 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-01-03 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-12-30 $46.07 $46.07 $46.07 $46.07 $46.07 80
2022-12-29 $46.07 $46.07 $46.07 $46.07 $46.07 260
2022-12-28 $47.32 $47.32 $47.32 $47.32 $47.32 16
2022-12-27 $47.32 $47.32 $47.32 $47.32 $47.32 2
2022-12-23 $47.32 $47.32 $47.32 $47.32 $47.32 443
2022-12-22 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-12-21 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-12-20 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-12-19 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-12-16 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-12-15 $44.79 $44.79 $44.79 $44.79 $44.79 100
2022-12-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-12-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-12-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-12-09 $44.20 $44.20 $44.20 $44.20 $44.20 450
2022-12-08 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-12-07 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-12-06 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-12-05 $42.98 $43.49 $42.98 $43.49 $43.49 948
2022-12-02 $45.48 $45.48 $45.48 $45.48 $45.48 50
2022-12-01 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-11-30 $46.00 $46.00 $45.48 $45.48 $45.48 400
2022-11-29 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-11-28 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-11-25 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-11-23 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-11-22 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-11-21 $44.83 $44.83 $44.83 $44.83 $44.83 100
2022-11-18 $44.80 $44.80 $44.80 $44.80 $44.80 317
2022-11-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-11 $46.00 $46.00 $46.00 $46.00 $46.00 135
2022-11-10 $46.00 $46.00 $46.00 $46.00 $46.00 71
2022-11-09 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-04 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-03 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-02 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-11-01 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-31 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-28 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-26 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-17 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-10-04 $45.69 $46.00 $45.69 $46.00 $46.00 300
2022-10-03 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-09-30 $47.37 $47.37 $47.37 $47.37 $47.37 394
2022-09-29 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-28 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-27 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-26 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-23 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-22 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-21 $49.31 $49.31 $49.31 $49.31 $49.31 40
2022-09-20 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-19 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-16 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-15 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-14 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-13 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-09-12 $48.00 $49.31 $48.00 $49.31 $49.31 500
2022-09-09 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-09-08 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-09-07 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-09-06 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-09-02 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-09-01 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-08-31 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-08-30 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-08-29 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-08-26 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-08-25 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-08-24 $45.67 $45.67 $45.67 $45.67 $45.67 450
2022-08-23 $46.77 $47.87 $46.77 $47.87 $47.87 300
2022-08-22 $44.85 $44.85 $44.85 $44.85 $44.85 50
2022-08-19 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-08-18 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-08-17 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-08-16 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-08-15 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-08-12 $44.85 $44.85 $44.85 $44.85 $44.85 100
2022-08-11 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-08-10 $44.22 $44.22 $44.22 $44.22 $44.22 200
2022-08-09 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-08-08 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-08-05 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-08-04 $43.20 $43.20 $43.20 $43.20 $43.20 950
2022-08-03 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-08-02 $43.25 $43.25 $43.25 $43.25 $43.25 433
2022-08-01 $42.92 $42.92 $42.92 $42.92 $42.92 420
2022-07-29 $45.79 $45.79 $45.79 $45.79 $45.79 220
2022-07-28 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-27 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-26 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-25 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-22 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-21 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-20 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-19 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-18 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-15 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-14 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-13 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-12 $45.79 $45.79 $45.79 $45.79 $45.79 85
2022-07-11 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-08 $45.79 $45.79 $45.79 $45.79 $45.79 38
2022-07-07 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-06 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-07-05 $45.79 $45.79 $45.79 $45.79 $45.79 72
2022-07-01 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-06-30 $45.79 $45.79 $45.79 $45.79 $45.79 140
2022-06-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-06-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-06-27 $47.00 $47.00 $47.00 $47.00 $47.00 363
2022-06-24 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-06-23 $48.43 $48.43 $48.43 $48.43 $48.43 546
2022-06-22 $49.15 $49.15 $49.15 $49.15 $49.15 30
2022-06-21 $49.15 $49.15 $49.15 $49.15 $49.15 100
2022-06-17 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-06-16 $50.76 $50.76 $50.76 $50.76 $50.76 245
2022-06-15 $48.40 $48.40 $48.40 $48.40 $48.40 20
2022-06-14 $48.40 $48.40 $48.40 $48.40 $48.40 30
2022-06-13 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-06-10 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-06-09 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-06-08 $48.40 $48.40 $48.40 $48.40 $48.40 125
2022-06-07 $50.63 $50.63 $50.63 $50.63 $50.63 80
2022-06-06 $50.63 $50.63 $50.63 $50.63 $50.63 200
2022-06-03 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-06-02 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-06-01 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-05-31 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-05-27 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-05-26 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-05-25 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-05-24 $51.43 $51.43 $51.43 $51.43 $51.43 100
2022-05-23 $53.00 $53.00 $53.00 $53.00 $53.00 50
2022-05-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-05-17 $53.00 $53.00 $53.00 $53.00 $53.00 12
2022-05-16 $53.00 $53.00 $53.00 $53.00 $53.00 205
2022-05-13 $51.77 $51.77 $51.77 $51.77 $51.77 22
2022-05-12 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-05-11 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-05-10 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-05-09 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-05-06 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-05-05 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-05-04 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-05-03 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-05-02 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-04-29 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-04-28 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-04-27 $52.00 $52.00 $51.77 $51.77 $51.77 300
2022-04-26 $53.02 $53.02 $53.02 $53.02 $53.02 1
2022-04-25 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-04-22 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-04-21 $53.02 $53.02 $53.02 $53.02 $53.02 1
2022-04-20 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-04-19 $53.02 $53.02 $53.02 $53.02 $53.02 0
2022-04-18 $52.75 $54.68 $52.75 $53.02 $53.02 940
2022-04-14 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-04-13 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-04-12 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-04-11 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-04-08 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-04-07 $49.48 $49.48 $49.48 $49.48 $49.48 0
2022-04-06 $49.48 $49.48 $49.48 $49.48 $49.48 200
2022-04-05 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-04-04 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-04-01 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-03-31 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-03-30 $50.43 $50.43 $50.43 $50.43 $50.43 5
2022-03-29 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-03-28 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-03-25 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-03-24 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-03-23 $50.43 $50.43 $50.43 $50.43 $50.43 65
2022-03-22 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-03-21 $51.20 $51.20 $51.20 $51.20 $51.20 10
2022-03-18 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-03-17 $51.20 $51.20 $51.20 $51.20 $51.20 10
2022-03-16 $51.20 $51.20 $51.20 $51.20 $51.20 652
2022-03-15 $52.39 $52.39 $52.39 $52.39 $52.39 100
2022-03-14 $49.43 $49.43 $49.43 $49.43 $49.43 1,500
2022-03-11 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-03-10 $51.00 $51.97 $51.00 $51.97 $51.97 378
2022-03-09 $50.00 $52.83 $50.00 $52.83 $52.83 850
2022-03-08 $50.00 $50.00 $50.00 $50.00 $50.00 615
2022-03-07 $49.11 $51.18 $49.11 $50.98 $50.98 696
2022-03-04 $52.00 $52.00 $52.00 $52.00 $52.00 50
2022-03-03 $50.00 $52.00 $50.00 $52.00 $52.00 1,112
2022-03-02 $47.00 $47.00 $47.00 $47.00 $47.00 60
2022-03-01 $47.00 $47.00 $47.00 $47.00 $47.00 35
2022-02-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-02-25 $47.00 $47.00 $47.00 $47.00 $47.00 66
2022-02-24 $47.00 $47.00 $47.00 $47.00 $47.00 2
2022-02-23 $47.00 $47.00 $47.00 $47.00 $47.00 2,050
2022-02-22 $45.50 $45.50 $44.82 $45.50 $45.50 4,411
2022-02-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-02-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-02-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-02-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-02-14 $43.00 $43.00 $43.00 $43.00 $43.00 8
2022-02-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-02-10 $43.00 $43.00 $43.00 $43.00 $43.00 12
2022-02-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-02-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-02-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-02-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-02-03 $43.00 $43.00 $43.00 $43.00 $43.00 500
2022-02-02 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-02-01 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-01-31 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-01-28 $41.61 $41.61 $41.61 $41.61 $41.61 69
2022-01-27 $41.61 $41.61 $41.61 $41.61 $41.61 116
2022-01-26 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-01-25 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-01-24 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-01-21 $41.35 $41.35 $41.32 $41.32 $41.32 2,000
2022-01-20 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-01-19 $41.07 $41.17 $40.86 $41.17 $41.17 303
2022-01-18 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-01-14 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-01-13 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-01-12 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-01-11 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-01-10 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-01-07 $41.00 $41.37 $41.00 $41.37 $41.37 620
2022-01-06 $41.06 $41.06 $41.06 $41.06 $41.06 7
2022-01-05 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-01-04 $41.06 $41.06 $41.06 $41.06 $41.06 100
2022-01-03 $40.89 $40.89 $40.89 $40.89 $40.89 0
2021-12-31 $40.89 $40.89 $40.89 $40.89 $40.89 0
2021-12-30 $40.89 $40.89 $40.89 $40.89 $40.89 0
2021-12-29 $40.89 $40.89 $40.89 $40.89 $40.89 125
2021-12-28 $40.50 $40.50 $39.99 $39.99 $39.99 558
2021-12-27 $41.27 $41.27 $41.27 $41.27 $41.27 160
2021-12-23 $40.89 $40.89 $40.89 $40.89 $40.89 100
2021-12-22 $39.65 $39.65 $39.65 $39.65 $39.65 220
2021-12-21 $39.65 $39.65 $39.65 $39.65 $39.65 0
2021-12-20 $39.65 $39.65 $39.65 $39.65 $39.65 0
2021-12-17 $39.65 $39.65 $39.65 $39.65 $39.65 0
2021-12-16 $39.01 $39.65 $39.01 $39.65 $39.65 1,900
2021-12-15 $38.68 $38.68 $38.59 $38.59 $38.59 6,100
2021-12-14 $38.48 $38.48 $38.48 $38.48 $38.48 0
2021-12-13 $38.48 $38.48 $38.48 $38.48 $38.48 0
2021-12-10 $38.48 $38.48 $38.48 $38.48 $38.48 77
2021-12-09 $38.48 $38.48 $38.48 $38.48 $38.48 0
2021-12-08 $38.48 $38.48 $38.48 $38.48 $38.48 0
2021-12-07 $38.48 $38.48 $38.48 $38.48 $38.48 0
2021-12-06 $38.48 $38.48 $38.48 $38.48 $38.48 0
2021-12-03 $38.48 $38.48 $38.48 $38.48 $38.48 25
2021-12-02 $38.48 $38.48 $38.48 $38.48 $38.48 225
2021-12-01 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-11-30 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-11-29 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-11-26 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-11-24 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-11-23 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-11-22 $41.24 $41.24 $41.24 $41.24 $41.24 25
2021-11-19 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-11-18 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-11-17 $41.24 $41.24 $41.24 $41.24 $41.24 135
2021-11-16 $39.50 $39.50 $39.50 $39.50 $39.50 0
2021-11-15 $39.50 $39.50 $39.50 $39.50 $39.50 1,000
2021-11-12 $38.41 $38.41 $38.41 $38.41 $38.41 40
2021-11-11 $38.41 $38.41 $38.41 $38.41 $38.41 0
2021-11-10 $38.41 $38.41 $38.41 $38.41 $38.41 0
2021-11-09 $38.41 $38.41 $38.41 $38.41 $38.41 0
2021-11-08 $38.41 $38.41 $38.41 $38.41 $38.41 0
2021-11-05 $38.41 $38.41 $38.41 $38.41 $38.41 40
2021-11-04 $38.41 $38.41 $38.41 $38.41 $38.41 200
2021-11-03 $38.41 $38.41 $38.41 $38.41 $38.41 461
2021-11-02 $36.26 $36.26 $36.26 $36.26 $36.26 6,252
2021-11-01 $36.21 $36.28 $36.21 $36.26 $36.26 6,252
2021-10-29 $38.00 $38.00 $38.00 $38.00 $38.00 27
2021-10-28 $38.00 $38.00 $38.00 $38.00 $38.00 92
2021-10-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-10-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-10-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-10-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-10-21 $38.00 $38.00 $38.00 $38.00 $38.00 32
2021-10-20 $38.00 $38.00 $38.00 $38.00 $38.00 440
2021-10-19 $34.99 $34.99 $34.99 $34.99 $34.99 53
2021-10-18 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-10-15 $34.99 $34.99 $34.99 $34.99 $34.99 23
2021-10-14 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-10-13 $34.99 $34.99 $34.99 $34.99 $34.99 1
2021-10-12 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-10-11 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-10-08 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-10-07 $34.99 $34.99 $34.99 $34.99 $34.99 60
2021-10-06 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-10-05 $37.76 $37.76 $34.99 $34.99 $34.99 1,000
2021-10-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-10-01 $30.00 $30.00 $30.00 $30.00 $30.00 330
2021-09-30 $36.78 $36.78 $36.78 $36.78 $36.78 0
2021-09-29 $36.78 $36.78 $36.78 $36.78 $36.78 0
2021-09-28 $36.78 $36.78 $36.78 $36.78 $36.78 0
2021-09-27 $36.78 $36.78 $36.78 $36.78 $36.78 73
2021-09-24 $36.78 $36.78 $36.78 $36.78 $36.78 0
2021-09-23 $36.78 $36.78 $36.78 $36.78 $36.78 0
2021-09-22 $36.78 $36.78 $36.78 $36.78 $36.78 89
2021-09-21 $36.78 $36.78 $36.78 $36.78 $36.78 1
2021-09-20 $36.78 $36.78 $36.78 $36.78 $36.78 30
2021-09-17 $36.78 $36.78 $36.78 $36.78 $36.78 200
2021-09-16 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-09-15 $37.28 $37.28 $37.28 $37.28 $37.28 200
2021-09-14 $37.40 $37.40 $37.40 $37.40 $37.40 11
2021-09-13 $37.40 $37.40 $37.40 $37.40 $37.40 0
2021-09-10 $37.40 $37.40 $37.40 $37.40 $37.40 7
2021-09-09 $37.40 $37.40 $37.40 $37.40 $37.40 0
2021-09-08 $37.40 $37.40 $37.40 $37.40 $37.40 2
2021-09-07 $37.40 $37.40 $37.40 $37.40 $37.40 13
2021-09-03 $37.40 $37.40 $37.40 $37.40 $37.40 0
2021-09-02 $37.40 $37.40 $37.40 $37.40 $37.40 450
2021-09-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-31 $39.00 $39.00 $39.00 $39.00 $39.00 36
2021-08-30 $39.00 $39.00 $39.00 $39.00 $39.00 50
2021-08-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-08-26 $39.00 $39.00 $39.00 $39.00 $39.00 109
2021-08-25 $38.19 $38.19 $38.19 $38.19 $38.19 0
2021-08-24 $38.19 $38.19 $38.19 $38.19 $38.19 0
2021-08-23 $38.19 $38.19 $38.19 $38.19 $38.19 1
2021-08-20 $38.19 $38.19 $38.19 $38.19 $38.19 0
2021-08-19 $38.19 $38.19 $38.19 $38.19 $38.19 0
2021-08-18 $38.19 $38.19 $38.19 $38.19 $38.19 0
2021-08-17 $38.19 $38.19 $38.19 $38.19 $38.19 96
2021-08-16 $38.19 $38.19 $38.19 $38.19 $38.19 0
2021-08-13 $38.19 $38.19 $38.19 $38.19 $38.19 0
2021-08-12 $38.19 $38.19 $38.19 $38.19 $38.19 0
2021-08-11 $38.19 $38.19 $38.19 $38.19 $38.19 0
2021-08-10 $38.19 $38.19 $38.19 $38.19 $38.19 1,700
2021-08-09 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-08-06 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-08-05 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-08-04 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-08-03 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-08-02 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-07-30 $38.54 $38.54 $38.54 $38.54 $38.54 47
2021-07-29 $38.54 $38.54 $38.54 $38.54 $38.54 0
2021-07-28 $38.54 $38.54 $38.54 $38.54 $38.54 189
2021-07-27 $38.31 $38.31 $38.31 $38.31 $38.31 36
2021-07-26 $38.31 $38.31 $38.31 $38.31 $38.31 0
2021-07-23 $38.31 $38.31 $38.31 $38.31 $38.31 3
2021-07-22 $38.31 $38.31 $38.31 $38.31 $38.31 632
2021-07-21 $37.91 $37.91 $37.91 $37.91 $37.91 368
2021-07-20 $38.58 $38.58 $38.58 $38.58 $38.58 44
2021-07-19 $38.58 $38.58 $38.58 $38.58 $38.58 0
2021-07-16 $38.00 $38.58 $38.00 $38.58 $38.58 778
2021-07-15 $37.15 $37.15 $37.15 $37.15 $37.15 0
2021-07-14 $37.15 $37.15 $37.15 $37.15 $37.15 6,110
2021-07-13 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-07-12 $35.77 $35.77 $35.77 $35.77 $35.77 80
2021-07-09 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-07-08 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-07-07 $35.77 $35.77 $35.77 $35.77 $35.77 1,288
2021-07-06 $36.77 $36.77 $36.77 $36.77 $36.77 250
2021-07-02 $36.76 $36.76 $36.76 $36.76 $36.76 64
2021-07-01 $36.76 $36.76 $36.76 $36.76 $36.76 300
2021-06-30 $27.51 $27.51 $27.51 $27.51 $27.51 72
2021-06-29 $27.51 $27.51 $27.51 $27.51 $27.51 0
2021-06-28 $27.51 $27.51 $27.51 $27.51 $27.51 0
2021-06-25 $27.51 $27.51 $27.51 $27.51 $27.51 207
2021-06-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-22 $36.50 $36.50 $36.50 $36.50 $36.50 99
2021-06-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-06-17 $33.00 $36.50 $33.00 $36.50 $36.50 1,430
2021-06-16 $39.07 $39.07 $39.07 $39.07 $39.07 64
2021-06-15 $39.07 $39.07 $39.07 $39.07 $39.07 0
2021-06-14 $39.07 $39.07 $39.07 $39.07 $39.07 64
2021-06-11 $39.07 $39.07 $39.07 $39.07 $39.07 14
2021-06-10 $40.00 $40.00 $39.07 $39.07 $39.07 558
2021-06-09 $38.50 $38.50 $38.50 $38.50 $38.50 541
2021-06-08 $39.00 $39.00 $39.00 $39.00 $39.00 40
2021-06-07 $40.00 $40.00 $39.00 $39.00 $39.00 677
2021-06-04 $40.00 $40.00 $40.00 $40.00 $40.00 440
2021-06-03 $42.00 $42.00 $42.00 $42.00 $42.00 672
2021-06-02 $44.99 $44.99 $44.99 $44.99 $44.99 53
2021-06-01 $44.99 $44.99 $44.99 $44.99 $44.99 0
2021-05-28 $44.99 $44.99 $44.99 $44.99 $44.99 438
2021-05-27 $44.99 $44.99 $44.99 $44.99 $44.99 156
2021-05-26 $44.99 $44.99 $44.99 $44.99 $44.99 0
2021-05-25 $44.99 $44.99 $44.99 $44.99 $44.99 27
2021-05-24 $44.99 $44.99 $44.99 $44.99 $44.99 5
2021-05-21 $44.99 $44.99 $44.99 $44.99 $44.99 0
2021-05-20 $44.99 $44.99 $44.99 $44.99 $44.99 143
2021-05-19 $44.99 $44.99 $44.99 $44.99 $44.99 0
2021-05-18 $44.99 $44.99 $44.99 $44.99 $44.99 2
2021-05-17 $44.99 $44.99 $44.99 $44.99 $44.99 50
2021-05-14 $44.99 $44.99 $41.00 $44.99 $44.99 914
2021-05-13 $40.00 $40.00 $40.00 $40.00 $40.00 63
2021-05-12 $40.00 $40.00 $40.00 $40.00 $40.00 205
2021-05-11 $44.99 $44.99 $42.35 $42.35 $42.35 638
2021-05-10 $41.60 $41.60 $41.60 $41.60 $41.60 373
2021-05-07 $44.99 $44.99 $44.99 $44.99 $44.99 104
2021-05-06 $42.00 $42.00 $42.00 $42.00 $42.00 97
2021-05-05 $42.00 $42.00 $42.00 $42.00 $42.00 161
2021-05-04 $33.00 $33.00 $33.00 $33.00 $33.00 66
2021-05-03 $33.00 $33.00 $33.00 $33.00 $33.00 200
2021-04-30 $38.00 $39.60 $38.00 $39.60 $39.60 1,208
2021-04-29 $39.60 $39.60 $39.60 $39.60 $39.60 0
2021-04-28 $39.60 $39.60 $39.60 $39.60 $39.60 83
2021-04-27 $38.00 $39.60 $38.00 $39.60 $39.60 441
2021-04-26 $38.00 $38.25 $38.00 $38.00 $38.00 400
2021-04-23 $27.04 $27.04 $27.04 $27.04 $27.04 431
2021-04-22 $38.00 $38.00 $38.00 $38.00 $38.00 179
2021-04-21 $36.00 $36.00 $36.00 $36.00 $36.00 204
2021-04-20 $35.00 $35.00 $35.00 $35.00 $35.00 124
2021-04-19 $35.00 $35.00 $34.00 $35.00 $35.00 1,300
2021-04-16 $34.00 $34.00 $34.00 $34.00 $34.00 13
2021-04-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-04-14 $34.00 $34.00 $34.00 $34.00 $34.00 300
2021-04-13 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-04-12 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-04-09 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-04-08 $29.28 $29.28 $29.28 $29.28 $29.28 144
2021-04-07 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-04-06 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-04-05 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-04-01 $27.04 $27.04 $27.04 $27.04 $27.04 48
2021-03-31 $27.04 $27.04 $27.04 $27.04 $27.04 51
2021-03-30 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-03-29 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-03-26 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-03-25 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-03-24 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-03-23 $27.04 $27.04 $27.04 $27.04 $27.04 109
2021-03-22 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-03-19 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-03-18 $29.50 $29.50 $29.50 $29.50 $29.50 8
2021-03-17 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-03-16 $29.50 $29.50 $29.50 $29.50 $29.50 100
2021-03-15 $35.20 $35.20 $35.20 $35.20 $35.20 0
2021-03-12 $35.20 $35.20 $35.20 $35.20 $35.20 0
2021-03-11 $35.20 $35.20 $35.20 $35.20 $35.20 0
2021-03-10 $35.20 $35.20 $35.20 $35.20 $35.20 0
2021-03-09 $35.20 $35.20 $35.20 $35.20 $35.20 570
2021-03-08 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-03-05 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-03-04 $35.10 $35.10 $35.10 $35.10 $35.10 48
2021-03-03 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-03-02 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-03-01 $35.10 $35.10 $35.10 $35.10 $35.10 4,801
2021-02-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-24 $35.00 $35.00 $27.04 $35.00 $35.00 500
2021-02-23 $33.54 $33.54 $33.54 $33.54 $33.54 15
2021-02-22 $33.54 $33.54 $33.54 $33.54 $33.54 100
2021-02-19 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-02-18 $30.00 $30.00 $30.00 $30.00 $30.00 9
2021-02-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-02-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-02-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-02-11 $30.00 $30.00 $30.00 $30.00 $30.00 9
2021-02-10 $27.04 $27.04 $27.04 $27.04 $27.04 1
2021-02-09 $27.04 $27.04 $27.04 $27.04 $27.04 805
2021-02-08 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-02-05 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-02-04 $27.04 $27.04 $27.04 $27.04 $27.04 805
2021-02-03 $27.08 $27.08 $27.08 $27.08 $27.08 125
2021-02-02 $27.08 $27.08 $27.08 $27.08 $27.08 0
2021-02-01 $27.08 $27.08 $27.08 $27.08 $27.08 0
2021-01-29 $27.08 $27.08 $27.08 $27.08 $27.08 0
2021-01-28 $27.08 $27.08 $27.08 $27.08 $27.08 0
2021-01-27 $27.08 $27.08 $27.08 $27.08 $27.08 1
2021-01-26 $27.04 $27.08 $27.04 $27.08 $27.08 4,200
2021-01-25 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-01-22 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-01-21 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-01-20 $33.56 $33.56 $32.27 $32.27 $32.27 304
2021-01-19 $33.57 $33.57 $33.57 $33.57 $33.57 287
2021-01-15 $33.57 $33.57 $33.57 $33.57 $33.57 0
2021-01-14 $32.75 $32.75 $32.75 $32.75 $32.75 101
2021-01-13 $32.75 $32.75 $32.75 $32.75 $32.75 0
2021-01-12 $31.50 $31.50 $31.50 $31.50 $31.50 185
2021-01-11 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-01-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-01-07 $31.50 $31.50 $31.50 $31.50 $31.50 185
2021-01-06 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-01-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-01-04 $31.50 $31.50 $31.50 $31.50 $31.50 4
2020-12-31 $30.00 $31.50 $30.00 $31.50 $31.50 1,191
2020-12-30 $30.51 $30.51 $27.08 $27.08 $27.08 201
2020-12-29 $30.49 $30.50 $30.49 $30.50 $30.50 1,110
2020-12-28 $28.15 $28.15 $28.15 $28.15 $28.15 110
2020-12-24 $30.00 $30.00 $30.00 $30.00 $30.00 110
2020-12-23 $28.15 $28.15 $28.15 $28.15 $28.15 0
2020-12-22 $28.15 $28.15 $28.15 $28.15 $28.15 0
2020-12-21 $28.15 $28.15 $28.15 $28.15 $28.15 25
2020-12-18 $28.15 $28.15 $28.15 $28.15 $28.15 0
2020-12-17 $28.15 $28.15 $28.15 $28.15 $28.15 100
2020-12-16 $27.04 $27.04 $27.04 $27.04 $27.04 1
2020-12-15 $27.04 $27.04 $27.04 $27.04 $27.04 15
2020-12-14 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-12-11 $27.04 $27.04 $27.04 $27.04 $27.04 24
2020-12-10 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-12-09 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-12-08 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-12-07 $27.04 $27.04 $27.04 $27.04 $27.04 1
2020-12-04 $27.08 $27.08 $27.04 $27.04 $27.04 793
2020-12-03 $27.25 $27.25 $27.25 $27.25 $27.25 200
2020-12-02 $27.91 $27.91 $27.91 $27.91 $27.91 0
2020-12-01 $27.91 $27.91 $27.91 $27.91 $27.91 0
2020-11-30 $27.91 $27.91 $27.91 $27.91 $27.91 125
2020-11-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-11-25 $27.00 $27.00 $27.00 $27.00 $27.00 60
2020-11-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-11-23 $27.00 $27.00 $27.00 $27.00 $27.00 4
2020-11-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-11-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-11-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-11-17 $28.10 $28.15 $27.00 $27.00 $27.00 8,430
2020-11-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-11-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-11-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2020-11-11 $28.00 $28.00 $28.00 $28.00 $28.00 100
2020-11-10 $27.04 $27.91 $27.04 $27.91 $27.91 505
2020-11-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-11-06 $27.00 $27.00 $27.00 $27.00 $27.00 250
2020-11-05 $27.00 $27.00 $27.00 $27.00 $27.00 154
2020-11-04 $24.32 $24.32 $24.32 $24.32 $24.32 0
2020-11-03 $26.50 $26.50 $24.32 $24.32 $24.32 410
2020-11-02 $24.22 $26.24 $24.22 $26.24 $26.24 602
2020-10-30 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-10-29 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-10-28 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-10-27 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-10-26 $24.20 $24.20 $24.20 $24.20 $24.20 87
2020-10-23 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-10-22 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-10-21 $24.20 $24.20 $24.20 $24.20 $24.20 1,050
2020-10-20 $24.20 $24.20 $24.20 $24.20 $24.20 250
2020-10-19 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-10-16 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-10-15 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-10-14 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-10-13 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-10-12 $24.20 $24.20 $24.20 $24.20 $24.20 211
2020-10-09 $24.11 $24.11 $24.11 $24.11 $24.11 32
2020-10-08 $24.11 $24.11 $24.11 $24.11 $24.11 0
2020-10-07 $24.11 $24.11 $24.11 $24.11 $24.11 0
2020-10-06 $24.11 $24.11 $24.11 $24.11 $24.11 400
2020-10-05 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-02 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-10-01 $23.96 $23.96 $23.96 $23.96 $23.96 0
2020-09-30 $23.96 $23.96 $23.96 $23.96 $23.96 125
2020-09-29 $24.85 $24.85 $24.85 $24.85 $24.85 0
2020-09-28 $24.85 $24.85 $24.85 $24.85 $24.85 0
2020-09-25 $24.85 $24.85 $24.85 $24.85 $24.85 1
2020-09-24 $25.00 $25.00 $24.85 $24.85 $24.85 1,900
2020-09-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-09-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-09-21 $25.00 $25.00 $25.00 $25.00 $25.00 491
2020-09-18 $24.99 $25.50 $24.99 $25.50 $25.50 1,825
2020-09-17 $24.36 $24.62 $24.36 $24.62 $24.62 715
2020-09-16 $24.00 $24.00 $24.00 $24.00 $24.00 37
2020-09-15 $24.00 $24.00 $24.00 $24.00 $24.00 446
2020-09-14 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-09-11 $24.00 $24.00 $23.95 $23.95 $23.95 259
2020-09-10 $23.98 $23.98 $23.98 $23.98 $23.98 0
2020-09-09 $23.98 $23.98 $23.98 $23.98 $23.98 300
2020-09-08 $23.95 $23.95 $23.95 $23.95 $23.95 0
2020-09-04 $23.95 $23.95 $23.95 $23.95 $23.95 246
2020-09-03 $24.20 $24.20 $24.20 $24.20 $24.20 250
2020-09-02 $24.00 $24.00 $24.00 $24.00 $24.00 6
2020-09-01 $24.00 $24.00 $24.00 $24.00 $24.00 91
2020-08-31 $23.90 $24.00 $23.90 $24.00 $24.00 965
2020-08-28 $23.45 $23.45 $23.45 $23.45 $23.45 0
2020-08-27 $23.45 $23.45 $23.45 $23.45 $23.45 724
2020-08-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-08-25 $23.00 $23.00 $23.00 $23.00 $23.00 625
2020-08-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-08-21 $23.00 $23.00 $23.00 $23.00 $23.00 1
2020-08-20 $22.75 $23.00 $22.75 $23.00 $23.00 632
2020-08-19 $22.97 $23.00 $22.97 $23.00 $23.00 240
2020-08-18 $21.63 $21.63 $21.63 $21.63 $21.63 0
2020-08-17 $21.63 $21.63 $21.63 $21.63 $21.63 0
2020-08-14 $21.63 $21.63 $21.63 $21.63 $21.63 140
2020-08-13 $22.00 $22.00 $22.00 $22.00 $22.00 700
2020-08-12 $21.51 $21.51 $21.51 $21.51 $21.51 0
2020-08-11 $21.51 $21.51 $21.51 $21.51 $21.51 300
2020-08-10 $21.10 $21.10 $21.10 $21.10 $21.10 100
2020-08-07 $22.01 $22.01 $22.01 $22.01 $22.01 0
2020-08-06 $22.01 $22.01 $22.01 $22.01 $22.01 0
2020-08-05 $22.01 $22.01 $22.01 $22.01 $22.01 0
2020-08-04 $22.01 $22.01 $22.01 $22.01 $22.01 500
2020-08-03 $22.00 $22.00 $22.00 $22.00 $22.00 100
2020-07-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-24 $22.00 $22.00 $22.00 $22.00 $22.00 700
2020-07-23 $22.00 $22.00 $22.00 $22.00 $22.00 600
2020-07-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-21 $22.00 $22.00 $22.00 $22.00 $22.00 852
2020-07-20 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-17 $22.00 $22.00 $22.00 $22.00 $22.00 60
2020-07-16 $22.00 $22.00 $22.00 $22.00 $22.00 500
2020-07-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-07-13 $22.00 $22.00 $22.00 $22.00 $22.00 160
2020-07-10 $22.00 $22.00 $22.00 $22.00 $22.00 1,400
2020-07-09 $22.00 $22.00 $22.00 $22.00 $22.00 1,300
2020-07-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-07-07 $19.00 $19.00 $19.00 $19.00 $19.00 140
2020-07-06 $19.00 $19.00 $19.00 $19.00 $19.00 360
2020-07-02 $19.00 $19.00 $19.00 $19.00 $19.00 900
2020-07-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-06-30 $21.50 $22.00 $21.50 $22.00 $22.00 1,400
2020-06-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-06-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-06-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-06-24 $21.00 $21.00 $21.00 $21.00 $21.00 1,000
2020-06-23 $20.00 $20.00 $20.00 $20.00 $20.00 500
2020-06-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-06-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-06-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-06-17 $20.00 $20.00 $19.00 $19.00 $19.00 700
2020-06-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-06-15 $20.00 $20.00 $20.00 $20.00 $20.00 65
2020-06-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-06-11 $19.50 $20.00 $19.00 $20.00 $20.00 916
2020-06-10 $21.95 $21.96 $21.95 $21.96 $21.96 681
2020-06-09 $21.00 $21.00 $21.00 $21.00 $21.00 1,000
2020-06-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-06-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-06-04 $21.00 $21.00 $21.00 $21.00 $21.00 500
2020-06-03 $21.00 $22.00 $21.00 $22.00 $22.00 2,046
2020-06-02 $20.00 $20.00 $20.00 $20.00 $20.00 1,000
2020-06-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2020-05-26 $20.00 $20.00 $20.00 $20.00 $20.00 148
2020-05-22 $20.19 $20.19 $20.19 $20.19 $20.19 0
2020-05-21 $20.19 $20.19 $20.19 $20.19 $20.19 9
2020-05-20 $20.19 $20.19 $20.19 $20.19 $20.19 0
2020-05-19 $20.19 $20.19 $20.19 $20.19 $20.19 145
2020-05-18 $20.19 $20.19 $20.19 $20.19 $20.19 450
2020-05-15 $19.04 $19.04 $19.04 $19.04 $19.04 171
2020-05-14 $21.20 $21.20 $21.20 $21.20 $21.20 107
2020-05-13 $21.30 $21.30 $21.30 $21.30 $21.30 0
2020-05-12 $21.30 $21.30 $21.30 $21.30 $21.30 0
2020-05-11 $21.30 $21.30 $21.30 $21.30 $21.30 0
2020-05-08 $21.30 $21.30 $21.30 $21.30 $21.30 350
2020-05-07 $22.00 $22.00 $22.00 $22.00 $22.00 56
2020-05-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-05-05 $22.00 $22.00 $22.00 $22.00 $22.00 589
2020-05-04 $22.25 $22.25 $22.25 $22.25 $22.25 360
2020-05-01 $20.75 $20.75 $20.75 $20.75 $20.75 1
2020-04-30 $20.75 $20.75 $20.75 $20.75 $20.75 50
2020-04-29 $20.75 $20.75 $20.75 $20.75 $20.75 38
2020-04-28 $20.75 $20.75 $20.75 $20.75 $20.75 206
2020-04-27 $20.69 $21.68 $20.69 $21.68 $21.68 5,001
2020-04-24 $20.00 $20.75 $20.00 $20.75 $20.75 3,165
2020-04-23 $20.94 $20.94 $20.94 $20.94 $20.94 0
2020-04-22 $20.94 $20.94 $20.94 $20.94 $20.94 0
2020-04-21 $20.94 $20.94 $20.94 $20.94 $20.94 0
2020-04-20 $20.94 $20.94 $20.94 $20.94 $20.94 0
2020-04-17 $20.94 $20.94 $20.94 $20.94 $20.94 0
2020-04-16 $20.94 $20.94 $20.94 $20.94 $20.94 900
2020-04-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-04-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-04-13 $22.00 $22.00 $22.00 $22.00 $22.00 540
2020-04-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-04-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-04-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-04-06 $22.00 $22.00 $22.00 $22.00 $22.00 958
2020-04-03 $22.00 $22.00 $22.00 $22.00 $22.00 45
2020-04-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-04-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-03-31 $22.00 $22.00 $22.00 $22.00 $22.00 205
2020-03-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-03-27 $22.00 $23.00 $22.00 $23.00 $23.00 1,672
2020-03-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-03-25 $22.00 $22.00 $22.00 $22.00 $22.00 246
2020-03-24 $22.00 $22.00 $22.00 $22.00 $22.00 125
2020-03-23 $23.10 $23.10 $23.10 $23.10 $23.10 79
2020-03-20 $23.19 $23.19 $23.10 $23.10 $23.10 580
2020-03-19 $22.36 $22.99 $22.36 $22.99 $22.99 636
2020-03-18 $22.20 $22.36 $22.08 $22.36 $22.36 2,196
2020-03-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2020-03-16 $22.50 $22.50 $22.50 $22.50 $22.50 130
2020-03-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-03-12 $23.00 $23.00 $23.00 $23.00 $23.00 61
2020-03-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-03-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-03-09 $24.00 $24.00 $23.00 $23.00 $23.00 420
2020-03-06 $25.09 $25.09 $25.09 $25.09 $25.09 61
2020-03-05 $25.09 $25.09 $25.09 $25.09 $25.09 35
2020-03-04 $25.09 $25.09 $25.09 $25.09 $25.09 0
2020-03-03 $25.09 $25.09 $25.09 $25.09 $25.09 185
2020-03-02 $24.73 $24.73 $24.73 $24.73 $24.73 62
2020-02-28 $24.73 $24.73 $24.73 $24.73 $24.73 75
2020-02-27 $24.73 $24.73 $24.73 $24.73 $24.73 200
2020-02-26 $24.79 $24.90 $24.79 $24.84 $24.84 1,480
2020-02-25 $24.74 $24.74 $24.74 $24.74 $24.74 100
2020-02-24 $25.78 $25.78 $25.78 $25.78 $25.78 0
2020-02-21 $25.58 $25.78 $25.58 $25.78 $25.78 709
2020-02-20 $25.50 $25.50 $25.50 $25.50 $25.50 575
2020-02-19 $25.50 $25.50 $25.50 $25.50 $25.50 150
2020-02-18 $25.57 $25.57 $25.57 $25.57 $25.57 100
2020-02-14 $25.40 $25.54 $25.40 $25.52 $25.52 3,152
2020-02-13 $25.45 $25.45 $25.45 $25.45 $25.45 0
2020-02-12 $25.30 $25.45 $25.30 $25.45 $25.45 1,238
2020-02-11 $25.33 $25.33 $25.33 $25.33 $25.33 30
2020-02-10 $25.33 $25.33 $25.33 $25.33 $25.33 0
2020-02-07 $24.00 $25.33 $24.00 $25.33 $25.33 586
2020-02-06 $25.05 $25.05 $25.05 $25.05 $25.05 0
2020-02-04 $25.05 $25.05 $25.05 $25.05 $25.05 237
2020-02-03 $25.00 $25.05 $25.00 $25.05 $25.05 582
2020-01-31 $25.45 $25.45 $25.45 $25.45 $25.45 0
2020-01-29 $25.45 $25.45 $25.45 $25.45 $25.45 296
2020-01-28 $25.50 $25.50 $25.50 $25.50 $25.50 50
2020-01-27 $25.68 $25.68 $25.50 $25.50 $25.50 245
2020-01-24 $26.46 $26.46 $26.46 $26.46 $26.46 0
2020-01-23 $26.46 $26.46 $26.46 $26.46 $26.46 0
2020-01-22 $26.34 $26.46 $26.34 $26.46 $26.46 600
2020-01-21 $26.50 $26.50 $26.50 $26.50 $26.50 2
2020-01-17 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-01-16 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-01-15 $26.51 $26.51 $26.50 $26.50 $26.50 1,149
2020-01-14 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-01-13 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-01-10 $26.53 $26.53 $23.65 $26.51 $26.51 3,814
2020-01-09 $26.41 $26.41 $26.35 $26.35 $26.35 400
2020-01-08 $26.25 $26.25 $26.25 $26.25 $26.25 175
2020-01-07 $26.94 $26.94 $26.94 $26.94 $26.94 30
2020-01-06 $26.94 $26.94 $26.94 $26.94 $26.94 90
2020-01-03 $26.94 $26.94 $26.94 $26.94 $26.94 0
2020-01-02 $26.68 $26.94 $26.68 $26.94 $26.94 689
2019-12-31 $26.75 $26.75 $26.75 $26.75 $26.75 54
2019-12-30 $26.75 $26.75 $26.75 $26.75 $26.75 505
2019-12-27 $26.35 $26.35 $26.35 $26.35 $26.35 0
2019-12-26 $26.35 $26.35 $26.35 $26.35 $26.35 0
2019-12-24 $26.39 $26.39 $26.35 $26.35 $26.35 806
2019-12-23 $26.27 $26.27 $26.27 $26.27 $26.27 1
2019-12-20 $26.27 $26.27 $26.27 $26.27 $26.27 192
2019-12-19 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-12-18 $26.60 $26.60 $26.60 $26.60 $26.60 7
2019-12-17 $26.41 $26.60 $26.41 $26.60 $26.60 606
2019-12-16 $26.01 $26.01 $26.01 $26.01 $26.01 0
2019-12-13 $26.01 $26.01 $26.01 $26.01 $26.01 110
2019-12-12 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-12-11 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-12-10 $25.57 $25.65 $25.57 $25.65 $25.65 1,094
2019-12-09 $25.50 $25.50 $25.50 $25.50 $25.50 101
2019-12-06 $25.30 $25.30 $25.30 $25.30 $25.30 30
2019-12-05 $25.15 $25.30 $25.15 $25.30 $25.30 425
2019-12-04 $25.10 $25.17 $24.97 $24.97 $24.97 968
2019-12-03 $24.99 $24.99 $24.96 $24.96 $24.96 881
2019-12-02 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-11-29 $24.82 $24.82 $24.82 $24.82 $24.82 0
2019-11-27 $24.77 $24.82 $24.77 $24.82 $24.82 400
2019-11-26 $24.86 $24.86 $24.86 $24.86 $24.86 100
2019-11-25 $25.07 $25.15 $25.07 $25.15 $25.15 300
2019-11-22 $25.04 $25.04 $25.04 $25.04 $25.04 12
2019-11-21 $25.04 $25.04 $25.04 $25.04 $25.04 1
2019-11-20 $25.04 $25.04 $25.04 $25.04 $25.04 207
2019-11-19 $25.03 $25.04 $24.93 $25.04 $25.04 1,136
2019-11-18 $25.10 $25.10 $25.10 $25.10 $25.10 1
2019-11-15 $25.10 $25.10 $25.10 $25.10 $25.10 50
2019-11-14 $25.10 $25.10 $25.10 $25.10 $25.10 7
2019-11-13 $25.10 $25.10 $25.10 $25.10 $25.10 50
2019-11-12 $25.11 $25.11 $25.10 $25.10 $25.10 570
2019-11-11 $24.97 $24.97 $24.97 $24.97 $24.97 135
2019-11-08 $25.47 $25.47 $25.47 $25.47 $25.47 100
2019-11-07 $25.25 $25.25 $25.25 $25.25 $25.25 290
2019-11-06 $25.26 $25.26 $25.26 $25.26 $25.26 0
2019-11-05 $25.26 $25.26 $25.26 $25.26 $25.26 0
2019-11-04 $25.26 $25.26 $25.26 $25.26 $25.26 226
2019-11-01 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-10-31 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-10-30 $25.25 $25.25 $25.25 $25.25 $25.25 6
2019-10-29 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-10-28 $25.25 $25.25 $25.25 $25.25 $25.25 485
2019-10-25 $25.30 $25.30 $25.30 $25.30 $25.30 100
2019-10-24 $25.30 $25.30 $25.30 $25.30 $25.30 0
2019-10-23 $25.10 $25.30 $25.10 $25.30 $25.30 869
2019-10-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-10-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-10-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-10-17 $25.00 $25.00 $25.00 $25.00 $25.00 25
2019-10-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-10-15 $25.00 $25.00 $25.00 $25.00 $25.00 80
2019-10-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-10-11 $25.00 $25.00 $25.00 $25.00 $25.00 21
2019-10-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-10-09 $25.00 $25.00 $25.00 $25.00 $25.00 200
2019-10-08 $24.63 $24.75 $24.63 $24.75 $24.75 3,193
2019-10-07 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-10-04 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-10-03 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-10-02 $24.41 $24.41 $24.41 $24.41 $24.41 50
2019-10-01 $24.41 $24.41 $24.41 $24.41 $24.41 100
2019-09-30 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-09-27 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-09-26 $24.41 $24.41 $24.41 $24.41 $24.41 20
2019-09-25 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-09-24 $24.41 $24.41 $24.41 $24.41 $24.41 1
2019-09-23 $24.41 $24.41 $24.41 $24.41 $24.41 76
2019-09-20 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-09-19 $24.41 $24.41 $24.41 $24.41 $24.41 46
2019-09-18 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-09-17 $24.41 $24.41 $24.41 $24.41 $24.41 34
2019-09-16 $24.41 $24.41 $24.41 $24.41 $24.41 2,001
2019-09-13 $24.21 $24.21 $24.12 $24.21 $24.21 1,000
2019-09-12 $23.21 $23.21 $23.21 $23.21 $23.21 0
2019-09-11 $23.21 $23.21 $23.21 $23.21 $23.21 0
2019-09-10 $23.21 $23.21 $23.21 $23.21 $23.21 0
2019-09-09 $23.21 $23.21 $23.21 $23.21 $23.21 0
2019-09-06 $23.21 $23.21 $23.21 $23.21 $23.21 295
2019-09-05 $23.28 $23.28 $23.28 $23.28 $23.28 120
2019-09-04 $23.34 $23.34 $23.34 $23.34 $23.34 500
2019-09-03 $23.48 $23.62 $23.27 $23.27 $23.27 440
2019-08-30 $23.65 $23.65 $23.65 $23.65 $23.65 0
2019-08-29 $23.65 $23.65 $23.65 $23.65 $23.65 40
2019-08-28 $23.65 $23.65 $23.65 $23.65 $23.65 275
2019-08-27 $23.65 $23.65 $23.65 $23.65 $23.65 0
2019-08-26 $23.65 $23.65 $23.65 $23.65 $23.65 100
2019-08-23 $23.70 $23.70 $23.70 $23.70 $23.70 397
2019-08-22 $24.01 $24.01 $24.01 $24.01 $24.01 0
2019-08-21 $24.01 $24.01 $24.01 $24.01 $24.01 1
2019-08-20 $24.01 $24.01 $24.01 $24.01 $24.01 0
2019-08-19 $24.01 $24.01 $24.01 $24.01 $24.01 0
2019-08-16 $24.01 $24.01 $24.01 $24.01 $24.01 300
2019-08-15 $23.91 $23.91 $23.91 $23.91 $23.91 200
2019-08-14 $24.26 $24.26 $24.26 $24.26 $24.26 100
2019-08-13 $24.30 $24.30 $24.30 $24.30 $24.30 454
2019-08-12 $24.64 $24.64 $24.64 $24.64 $24.64 4
2019-08-09 $24.64 $24.64 $24.64 $24.64 $24.64 279
2019-08-08 $24.64 $24.64 $24.64 $24.64 $24.64 100
2019-08-07 $24.64 $24.64 $24.64 $24.64 $24.64 100
2019-08-06 $24.73 $24.73 $24.61 $24.61 $24.61 2,369
2019-08-05 $24.35 $24.35 $24.35 $24.35 $24.35 400
2019-08-02 $24.97 $24.97 $24.97 $24.97 $24.97 500
2019-08-01 $24.97 $24.97 $24.97 $24.97 $24.97 500
2019-07-31 $24.99 $24.99 $24.97 $24.97 $24.97 500
2019-07-30 $25.59 $25.59 $25.59 $25.59 $25.59 500
2019-07-29 $25.59 $25.59 $25.59 $25.59 $25.59 500
2019-07-26 $25.59 $25.59 $25.59 $25.59 $25.59 0
2019-07-25 $25.59 $25.59 $25.59 $25.59 $25.59 0
2019-07-24 $25.59 $25.59 $25.59 $25.59 $25.59 0
2019-07-23 $25.59 $25.59 $25.59 $25.59 $25.59 0
2019-07-22 $25.59 $25.59 $25.59 $25.59 $25.59 475
2019-07-19 $25.95 $25.95 $25.95 $25.95 $25.95 324
2019-07-18 $25.95 $25.95 $25.95 $25.95 $25.95 141
2019-07-17 $26.70 $26.70 $26.70 $26.70 $26.70 0
2019-07-16 $26.90 $26.90 $26.90 $26.90 $26.90 4
2019-07-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2019-07-12 $26.90 $26.90 $26.90 $26.90 $26.90 393
2019-07-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2019-07-10 $26.16 $26.16 $26.16 $26.16 $26.16 152
2019-07-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2019-07-08 $26.16 $26.16 $26.16 $26.16 $26.16 35
2019-07-05 $26.16 $26.16 $26.16 $26.16 $26.16 0
2019-07-03 $26.16 $26.16 $26.16 $26.16 $26.16 1,000
2019-07-02 $26.25 $26.25 $25.97 $25.97 $25.97 329
2019-07-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2019-06-28 $26.70 $26.70 $26.70 $26.70 $26.70 240
2019-06-27 $27.10 $27.10 $27.10 $27.10 $27.10 0
2019-06-26 $27.10 $27.10 $27.10 $27.10 $27.10 0
2019-06-25 $27.45 $27.45 $27.10 $27.10 $27.10 475
2019-06-24 $26.75 $26.75 $26.75 $26.75 $26.75 50
2019-06-21 $26.75 $26.75 $26.75 $26.75 $26.75 1
2019-06-19 $26.75 $26.75 $26.75 $26.75 $26.75 200
2019-06-18 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-06-17 $27.41 $27.58 $27.41 $27.58 $27.58 1,390
2019-06-14 $27.08 $27.20 $27.08 $27.20 $27.20 200
2019-06-13 $26.90 $26.90 $26.90 $26.90 $26.90 530
2019-06-12 $26.22 $26.22 $26.22 $26.22 $26.22 0
2019-06-11 $26.22 $26.22 $26.22 $26.22 $26.22 0
2019-06-07 $26.22 $26.22 $26.22 $26.22 $26.22 1,884
2019-06-06 $26.55 $26.55 $26.55 $26.55 $26.55 712
2019-06-05 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-06-03 $27.00 $27.00 $27.00 $27.00 $27.00 35
2019-05-31 $27.00 $27.00 $27.00 $27.00 $27.00 163
2019-05-30 $26.50 $26.62 $26.50 $26.62 $26.62 1,598
2019-05-29 $26.00 $26.41 $26.00 $26.41 $26.41 494
2019-05-28 $25.50 $25.90 $25.50 $25.90 $25.90 499
2019-05-24 $24.59 $24.59 $24.59 $24.59 $24.59 0
2019-05-23 $24.59 $24.59 $24.59 $24.59 $24.59 0
2019-05-22 $24.59 $24.59 $24.59 $24.59 $24.59 0
2019-05-21 $24.59 $24.59 $24.59 $24.59 $24.59 1
2019-05-20 $24.59 $24.59 $24.59 $24.59 $24.59 2,713
2019-05-17 $41.45 $41.45 $41.45 $41.45 $41.45 100
2019-05-16 $24.37 $24.37 $24.37 $24.37 $24.37 0
2019-05-15 $24.37 $24.37 $24.37 $24.37 $24.37 3,500
2019-05-14 $24.00 $24.01 $24.00 $24.00 $24.00 727
2019-05-13 $23.52 $23.52 $23.52 $23.52 $23.52 0
2019-05-10 $23.52 $23.52 $23.52 $23.52 $23.52 0
2019-05-09 $23.52 $23.52 $23.52 $23.52 $23.52 604
2019-05-08 $23.78 $23.78 $23.78 $23.78 $23.78 237
2019-05-07 $23.92 $23.92 $23.92 $23.92 $23.92 290
2019-05-06 $23.98 $23.98 $23.98 $23.98 $23.98 150
2019-05-03 $24.41 $24.41 $24.41 $24.41 $24.41 40
2019-05-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-05-01 $24.41 $24.41 $24.41 $24.41 $24.41 100
2019-04-30 $24.00 $24.00 $24.00 $24.00 $24.00 23
2019-04-29 $24.00 $24.00 $24.00 $24.00 $24.00 487
2019-04-25 $24.79 $24.79 $24.78 $24.78 $24.78 1,531
2019-04-24 $24.88 $24.88 $24.88 $24.88 $24.88 140
2019-04-23 $25.31 $25.31 $25.31 $25.31 $25.31 1,067
2019-04-22 $25.31 $25.31 $25.31 $25.31 $25.31 551
2019-04-18 $25.43 $25.43 $25.43 $25.43 $25.43 58
2019-04-17 $25.78 $25.78 $25.78 $25.78 $25.78 0
2019-04-16 $25.64 $25.64 $25.43 $25.43 $25.43 202
2019-04-15 $25.78 $25.78 $25.78 $25.78 $25.78 0
2019-04-12 $25.78 $25.78 $25.78 $25.78 $25.78 0
2019-04-11 $25.78 $25.78 $25.78 $25.78 $25.78 140
2019-04-10 $25.78 $25.78 $25.78 $25.78 $25.78 0
2019-04-09 $25.78 $25.78 $25.78 $25.78 $25.78 35
2019-04-08 $25.78 $25.78 $25.78 $25.78 $25.78 1,564
2019-04-05 $25.82 $25.82 $25.82 $25.82 $25.82 150
2019-04-04 $25.60 $25.60 $25.60 $25.60 $25.60 0
2019-04-03 $25.60 $25.60 $25.60 $25.60 $25.60 0
2019-04-02 $25.60 $25.60 $25.60 $25.60 $25.60 340
2019-04-01 $25.20 $25.73 $25.20 $25.73 $25.73 2,933
2019-03-29 $25.77 $25.77 $25.77 $25.77 $25.77 100
2019-03-28 $25.85 $25.85 $25.85 $25.85 $25.85 0
2019-03-27 $25.85 $25.85 $25.85 $25.85 $25.85 200
2019-03-26 $26.00 $26.00 $26.00 $26.00 $26.00 750
2019-03-25 $25.88 $26.21 $25.88 $26.02 $26.02 1,420
2019-03-22 $26.14 $26.14 $26.14 $26.14 $26.14 552
2019-03-21 $26.13 $26.13 $26.13 $26.13 $26.13 81
2019-03-20 $26.13 $26.13 $26.13 $26.13 $26.13 216
2019-03-19 $26.06 $26.06 $26.06 $26.06 $26.06 496
2019-03-18 $26.12 $26.12 $26.12 $26.12 $26.12 101
2019-03-15 $26.10 $26.10 $26.09 $26.09 $26.09 370
2019-03-14 $26.00 $26.00 $26.00 $26.00 $26.00 200
2019-03-13 $25.71 $25.71 $25.71 $25.71 $25.71 0
2019-03-12 $25.54 $25.71 $25.54 $25.71 $25.71 681
2019-03-11 $25.57 $25.57 $25.57 $25.57 $25.57 60
2019-03-08 $25.57 $25.57 $25.57 $25.57 $25.57 100
2019-03-07 $26.28 $26.28 $26.28 $26.28 $26.28 0
2019-03-06 $26.28 $26.28 $26.28 $26.28 $26.28 0
2019-03-05 $26.32 $26.32 $26.28 $26.28 $26.28 542
2019-03-04 $26.40 $26.40 $26.40 $26.40 $26.40 100
2019-03-01 $26.15 $26.23 $26.05 $26.23 $26.23 600
2019-02-28 $26.10 $26.10 $26.10 $26.10 $26.10 800
2019-02-27 $26.39 $26.39 $26.39 $26.39 $26.39 0
2019-02-26 $26.39 $26.39 $26.39 $26.39 $26.39 100
2019-02-25 $26.99 $26.99 $26.99 $26.99 $26.99 60
2019-02-21 $27.00 $27.00 $26.99 $26.99 $26.99 201
2019-02-20 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-02-15 $26.94 $26.94 $26.94 $26.94 $26.94 150
2019-02-14 $26.94 $26.94 $26.94 $26.94 $26.94 100
2019-02-13 $27.16 $27.16 $27.16 $27.16 $27.16 125
2019-02-12 $27.41 $27.41 $27.41 $27.41 $27.41 0
2019-02-11 $27.41 $27.41 $27.41 $27.41 $27.41 20
2019-02-08 $27.41 $27.41 $27.41 $27.41 $27.41 0
2019-02-07 $27.41 $27.41 $27.41 $27.41 $27.41 100
2019-02-06 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-02-05 $27.58 $27.58 $27.58 $27.58 $27.58 75
2019-02-04 $27.58 $27.58 $27.58 $27.58 $27.58 325
2019-02-01 $27.49 $27.49 $27.49 $27.49 $27.49 0
2019-01-31 $27.49 $27.49 $27.49 $27.49 $27.49 240
2019-01-30 $27.29 $27.29 $27.29 $27.29 $27.29 0
2019-01-29 $27.29 $27.29 $27.29 $27.29 $27.29 500
2019-01-28 $27.18 $27.18 $27.18 $27.18 $27.18 0
2019-01-25 $27.00 $27.18 $27.00 $27.18 $27.18 800
2019-01-24 $27.42 $27.42 $27.42 $27.42 $27.42 0
2019-01-23 $27.42 $27.42 $27.42 $27.42 $27.42 0
2019-01-22 $27.42 $27.42 $27.42 $27.42 $27.42 1
2019-01-18 $27.42 $27.42 $27.42 $27.42 $27.42 500
2019-01-17 $27.24 $27.24 $27.24 $27.24 $27.24 131
2019-01-16 $26.91 $26.91 $26.91 $26.91 $26.91 35
2019-01-15 $27.01 $27.01 $26.91 $26.91 $26.91 359
2019-01-14 $27.07 $27.07 $27.07 $27.07 $27.07 0
2019-01-11 $27.07 $27.07 $27.07 $27.07 $27.07 399
2019-01-10 $27.24 $27.24 $27.24 $27.24 $27.24 100
2019-01-09 $27.52 $27.52 $27.52 $27.52 $27.52 12
2019-01-08 $27.52 $27.52 $27.52 $27.52 $27.52 100
2019-01-07 $27.28 $27.28 $27.28 $27.28 $27.28 400
2019-01-04 $26.64 $26.64 $26.64 $26.64 $26.64 5
2019-01-03 $26.64 $26.64 $26.64 $26.64 $26.64 0
2019-01-02 $26.64 $26.64 $26.64 $26.64 $26.64 325
2018-12-31 $26.44 $26.44 $26.44 $26.44 $26.44 161
2018-12-28 $26.53 $26.70 $26.53 $26.68 $26.68 1,914
2018-12-27 $26.70 $26.70 $26.70 $26.70 $26.70 209
2018-12-26 $26.70 $26.70 $26.70 $26.70 $26.70 70
2018-12-24 $26.86 $26.86 $26.70 $26.70 $26.70 1,000
2018-12-21 $26.77 $26.77 $26.77 $26.77 $26.77 122
2018-12-20 $27.21 $27.21 $27.21 $27.21 $27.21 100
2018-12-19 $27.21 $27.21 $27.21 $27.21 $27.21 744
2018-12-18 $27.47 $27.56 $27.33 $27.33 $27.33 3,473
2018-12-17 $27.42 $27.42 $27.42 $27.42 $27.42 150
2018-12-14 $27.60 $27.60 $27.60 $27.60 $27.60 0
2018-12-13 $27.60 $27.60 $27.60 $27.60 $27.60 40
2018-12-12 $27.60 $27.60 $27.60 $27.60 $27.60 200
2018-12-11 $27.46 $27.54 $27.40 $27.53 $27.53 1,268
2018-12-10 $27.49 $27.51 $27.49 $27.51 $27.51 1,589
2018-12-07 $27.68 $27.73 $27.68 $27.73 $27.73 550
2018-12-04 $27.59 $27.59 $27.59 $27.59 $27.59 0
2018-12-03 $27.49 $27.59 $27.49 $27.59 $27.59 350
2018-11-30 $27.10 $27.10 $27.10 $27.10 $27.10 0
2018-11-29 $27.10 $27.10 $27.10 $27.10 $27.10 0
2018-11-28 $26.83 $27.10 $26.83 $27.10 $27.10 3,854
2018-11-27 $26.40 $26.73 $26.40 $26.73 $26.73 602
2018-11-26 $26.80 $26.80 $26.67 $26.67 $26.67 227
2018-11-21 $27.00 $27.00 $27.00 $27.00 $27.00 601
2018-11-20 $27.04 $27.04 $27.04 $27.04 $27.04 0
2018-11-19 $27.04 $27.04 $27.04 $27.04 $27.04 100
2018-11-16 $27.14 $27.14 $27.14 $27.14 $27.14 0
2018-11-15 $27.14 $27.14 $27.14 $27.14 $27.14 1
2018-11-14 $27.14 $27.14 $27.14 $27.14 $27.14 2,300
2018-11-13 $27.20 $27.20 $27.20 $27.20 $27.20 100
2018-11-12 $27.30 $27.30 $27.30 $27.30 $27.30 0
2018-11-09 $27.39 $27.54 $27.30 $27.30 $27.30 2,200
2018-11-08 $27.70 $27.70 $27.70 $27.70 $27.70 300
2018-11-07 $27.66 $27.66 $27.66 $27.66 $27.66 0
2018-11-06 $27.72 $27.72 $27.66 $27.66 $27.66 6,594
2018-11-05 $27.71 $27.71 $27.71 $27.71 $27.71 0
2018-11-02 $27.71 $27.71 $27.71 $27.71 $27.71 0
2018-11-01 $27.25 $27.75 $27.25 $27.71 $27.71 2,400
2018-10-31 $27.09 $27.09 $27.07 $27.07 $27.07 756
2018-10-30 $27.15 $27.15 $27.15 $27.15 $27.15 100
2018-10-29 $27.62 $27.62 $27.62 $27.62 $27.62 0
2018-10-26 $27.43 $27.62 $27.43 $27.62 $27.62 200
2018-10-25 $27.36 $27.39 $27.36 $27.39 $27.39 960
2018-10-24 $28.00 $28.00 $28.00 $28.00 $28.00 107
2018-10-23 $28.05 $28.05 $28.00 $28.00 $28.00 374
2018-10-22 $28.10 $28.10 $27.93 $27.93 $27.93 466
2018-10-19 $28.05 $28.05 $28.05 $28.05 $28.05 21
2018-10-18 $28.31 $28.31 $28.05 $28.05 $28.05 760
2018-10-17 $28.47 $28.56 $28.38 $28.38 $28.38 593
2018-10-16 $28.41 $28.41 $28.41 $28.41 $28.41 250
2018-10-15 $28.05 $28.05 $28.05 $28.05 $28.05 0
2018-10-12 $27.35 $28.05 $27.35 $28.05 $28.05 500
2018-10-11 $27.45 $27.45 $27.45 $27.45 $27.45 460
2018-10-10 $27.55 $27.55 $27.25 $27.25 $27.25 1,290
2018-10-09 $27.40 $27.40 $27.40 $27.40 $27.40 0
2018-10-08 $27.40 $27.40 $27.40 $27.40 $27.40 0
2018-10-05 $27.40 $27.40 $27.40 $27.40 $27.40 300
2018-10-04 $27.44 $27.44 $27.38 $27.38 $27.38 217
2018-10-03 $27.50 $27.50 $27.50 $27.50 $27.50 605
2018-10-02 $27.11 $27.18 $27.11 $27.18 $27.18 298
2018-10-01 $26.51 $26.93 $26.51 $26.93 $26.93 600
2018-09-28 $26.67 $26.67 $26.50 $26.50 $26.50 456
2018-09-27 $26.73 $26.73 $26.73 $26.73 $26.73 400
2018-09-26 $26.70 $26.70 $26.70 $26.70 $26.70 525
2018-09-25 $26.76 $26.76 $26.53 $26.64 $26.64 1,623
2018-09-24 $26.67 $26.67 $26.67 $26.67 $26.67 11
2018-09-21 $27.32 $27.32 $26.67 $26.67 $26.67 792
2018-09-20 $26.03 $26.70 $26.03 $26.70 $26.70 1,300
2018-09-19 $26.12 $26.12 $26.12 $26.12 $26.12 759
2018-09-18 $25.90 $25.90 $25.90 $25.90 $25.90 200
2018-09-17 $26.65 $26.65 $26.65 $26.65 $26.65 0
2018-09-14 $26.65 $26.65 $26.65 $26.65 $26.65 0
2018-09-13 $26.74 $26.85 $26.65 $26.65 $26.65 702
2018-09-12 $27.15 $27.15 $27.15 $27.15 $27.15 0
2018-09-11 $27.15 $27.15 $27.15 $27.15 $27.15 0
2018-09-10 $27.10 $27.15 $27.10 $27.15 $27.15 346
2018-09-07 $26.99 $26.99 $26.93 $26.93 $26.93 400
2018-09-06 $26.77 $26.77 $26.77 $26.77 $26.77 138
2018-09-05 $27.02 $27.02 $27.02 $27.02 $27.02 0
2018-09-04 $26.99 $27.02 $26.99 $27.02 $27.02 15,747
2018-08-31 $26.91 $26.91 $26.91 $26.91 $26.91 100
2018-08-30 $26.71 $26.76 $26.63 $26.72 $26.72 3,610
2018-08-29 $26.47 $26.85 $26.47 $26.83 $26.83 466
2018-08-28 $26.52 $26.52 $26.52 $26.52 $26.52 230
2018-08-27 $27.00 $27.00 $26.89 $26.89 $26.89 500
2018-08-24 $27.10 $27.30 $27.10 $27.16 $27.16 1,118
2018-08-23 $27.23 $27.25 $27.10 $27.10 $27.10 1,700
2018-08-22 $27.82 $27.82 $27.82 $27.82 $27.82 5
2018-08-21 $27.82 $27.82 $27.82 $27.82 $27.82 100
2018-08-20 $28.19 $28.19 $28.19 $28.19 $28.19 0
2018-08-17 $28.19 $28.19 $28.19 $28.19 $28.19 76
2018-08-16 $28.19 $28.19 $28.19 $28.19 $28.19 100
2018-08-15 $27.84 $27.84 $27.84 $27.84 $27.84 195
2018-08-14 $27.88 $27.88 $27.88 $27.88 $27.88 20
2018-08-13 $27.88 $27.88 $27.88 $27.88 $27.88 100
2018-08-10 $28.77 $28.77 $28.77 $28.77 $28.77 364
2018-08-09 $29.19 $29.19 $29.19 $29.19 $29.19 0
2018-08-08 $29.28 $29.32 $29.07 $29.19 $29.19 3,505
2018-08-07 $29.24 $29.24 $29.24 $29.24 $29.24 105
2018-08-06 $29.06 $29.06 $29.06 $29.06 $29.06 480
2018-08-03 $28.92 $28.92 $28.92 $28.92 $28.92 375
2018-08-02 $28.90 $28.90 $28.68 $28.68 $28.68 530
2018-08-01 $28.85 $28.85 $28.85 $28.85 $28.85 40
2018-07-31 $29.12 $29.36 $28.85 $28.85 $28.85 1,785
2018-07-30 $28.25 $28.25 $28.25 $28.25 $28.25 0
2018-07-27 $28.50 $28.50 $28.25 $28.25 $28.25 4,988
2018-07-26 $28.29 $28.54 $28.23 $28.23 $28.23 5,825
2018-07-25 $28.45 $28.45 $28.45 $28.45 $28.45 580
2018-07-24 $27.72 $27.72 $27.72 $27.72 $27.72 1,511
2018-07-23 $27.99 $27.99 $27.99 $27.99 $27.99 101
2018-07-20 $27.80 $27.86 $27.80 $27.86 $27.86 264
2018-07-19 $27.30 $27.30 $27.30 $27.30 $27.30 0
2018-07-18 $27.30 $27.30 $27.30 $27.30 $27.30 1,000
2018-07-17 $27.14 $27.49 $27.14 $27.49 $27.49 296
2018-07-16 $27.36 $27.36 $27.26 $27.26 $27.26 1,022
2018-07-13 $27.17 $27.17 $27.17 $27.17 $27.17 182
2018-07-12 $27.27 $27.27 $27.17 $27.17 $27.17 450
2018-07-11 $27.80 $27.80 $27.80 $27.80 $27.80 0
2018-07-10 $27.63 $27.80 $27.63 $27.80 $27.80 1,998
2018-07-09 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-07-06 $27.48 $28.45 $27.48 $28.40 $28.40 1,915
2018-07-05 $27.72 $27.72 $27.50 $27.66 $27.66 933
2018-07-03 $27.73 $27.73 $27.60 $27.69 $27.69 2,000
2018-07-02 $27.91 $27.91 $27.68 $27.68 $27.68 361
2018-06-29 $28.28 $28.44 $28.20 $28.44 $28.44 723
2018-06-28 $28.23 $28.23 $28.09 $28.09 $28.09 723
2018-06-27 $28.21 $28.30 $28.21 $28.30 $28.30 363
2018-06-26 $28.37 $28.48 $28.37 $28.48 $28.48 1,087
2018-06-25 $28.48 $28.48 $28.37 $28.37 $28.37 400
2018-06-22 $29.04 $29.04 $28.97 $28.97 $28.97 276
2018-06-21 $28.85 $28.85 $28.85 $28.85 $28.85 365
2018-06-20 $28.80 $28.80 $28.80 $28.80 $28.80 425
2018-06-19 $28.67 $28.67 $28.67 $28.67 $28.67 331
2018-06-18 $29.24 $29.24 $29.24 $29.24 $29.24 488
2018-06-15 $29.88 $29.88 $29.88 $29.88 $29.88 200
2018-06-14 $30.26 $30.26 $30.26 $30.26 $30.26 102
2018-06-13 $30.67 $30.67 $30.53 $30.53 $30.53 2,864
2018-06-12 $30.56 $30.64 $30.56 $30.64 $30.64 591
2018-06-11 $30.53 $30.53 $30.40 $30.40 $30.40 468
2018-06-08 $30.80 $30.80 $30.80 $30.80 $30.80 1
2018-06-07 $31.13 $31.13 $30.80 $30.80 $30.80 724
2018-06-06 $31.45 $31.45 $31.35 $31.36 $31.36 5,347
2018-06-05 $31.20 $31.20 $31.12 $31.12 $31.12 565
2018-06-04 $32.07 $32.07 $31.39 $31.39 $31.39 14,315
2018-06-01 $32.04 $32.04 $32.04 $32.04 $32.04 40
2018-05-31 $32.17 $32.17 $32.04 $32.04 $32.04 1,198
2018-05-30 $32.04 $32.04 $32.04 $32.04 $32.04 100
2018-05-29 $32.55 $32.66 $32.55 $32.66 $32.66 530
2018-05-25 $32.39 $32.39 $32.39 $32.39 $32.39 119
2018-05-24 $32.42 $32.45 $32.42 $32.45 $32.45 723
2018-05-23 $32.29 $32.29 $32.29 $32.29 $32.29 720
2018-05-22 $32.00 $32.00 $32.00 $32.00 $32.00 283
2018-05-21 $31.78 $31.87 $31.78 $31.87 $31.87 801
2018-05-18 $31.32 $31.40 $31.32 $31.40 $31.40 872
2018-05-17 $30.77 $31.23 $30.77 $31.23 $31.23 565
2018-05-16 $31.18 $31.18 $31.11 $31.11 $31.11 888
2018-05-15 $31.20 $31.20 $31.20 $31.20 $31.20 0
2018-05-14 $31.00 $31.20 $31.00 $31.20 $31.20 300
2018-05-11 $31.21 $31.21 $31.21 $31.21 $31.21 100
2018-05-10 $31.50 $31.64 $31.39 $31.64 $31.64 930
2018-05-09 $31.48 $31.48 $31.48 $31.48 $31.48 357
2018-05-08 $31.68 $31.68 $31.61 $31.61 $31.61 629
2018-05-07 $31.92 $31.92 $31.41 $31.41 $31.41 1,024
2018-05-04 $32.27 $32.27 $32.11 $32.11 $32.11 2,755
2018-05-03 $32.39 $32.39 $32.29 $32.29 $32.29 494
2018-05-02 $32.21 $32.43 $32.21 $32.43 $32.43 1,495
2018-05-01 $31.94 $32.29 $31.94 $32.29 $32.29 744
2018-04-30 $31.77 $32.01 $31.77 $32.01 $32.01 2,812
2018-04-27 $31.49 $31.71 $31.49 $31.71 $31.71 3,897
2018-04-26 $31.28 $31.28 $31.28 $31.28 $31.28 0
2018-04-25 $31.05 $31.28 $30.99 $31.28 $31.28 1,978
2018-04-24 $30.71 $30.74 $30.71 $30.74 $30.74 539
2018-04-23 $30.95 $30.95 $30.82 $30.82 $30.82 249
2018-04-20 $31.10 $31.10 $30.95 $30.98 $30.98 81,109
2018-04-19 $31.40 $31.40 $31.28 $31.33 $31.33 7,377
2018-04-18 $31.33 $31.33 $31.33 $31.33 $31.33 1,035
2018-04-17 $31.23 $31.23 $31.23 $31.23 $31.23 69
2018-04-16 $31.52 $31.52 $31.23 $31.23 $31.23 6,423
2018-04-13 $31.69 $31.74 $31.65 $31.65 $31.65 3,707
2018-04-12 $31.90 $32.13 $31.80 $32.12 $32.12 40,095
2018-04-11 $31.89 $32.02 $31.79 $31.79 $31.79 16,935
2018-04-10 $31.95 $32.08 $31.93 $31.97 $31.97 13,498
2018-04-09 $31.83 $32.17 $31.83 $32.07 $32.07 4,795
2018-04-06 $31.31 $31.77 $31.31 $31.69 $31.69 2,779
2018-04-05 $31.31 $31.57 $31.26 $31.57 $31.57 8,350
2018-04-04 $31.00 $31.11 $30.95 $31.11 $31.11 2,820
2018-04-03 $31.69 $31.73 $31.48 $31.48 $31.48 6,086
2018-04-02 $31.62 $31.62 $31.47 $31.47 $31.47 464
2018-03-29 $30.85 $31.49 $30.85 $31.49 $31.49 876
2018-03-28 $30.68 $30.68 $30.67 $30.67 $30.67 693
2018-03-27 $31.13 $31.13 $31.13 $31.13 $31.13 109
2018-03-26 $31.13 $31.13 $31.13 $31.13 $31.13 267
2018-03-23 $30.70 $31.22 $30.70 $31.13 $31.13 12,133
2018-03-22 $31.02 $31.12 $30.93 $31.10 $31.10 3,030
2018-03-21 $31.07 $31.09 $30.99 $30.99 $30.99 1,910
2018-03-20 $30.86 $31.00 $30.86 $30.92 $30.92 2,916
2018-03-19 $31.27 $31.27 $30.93 $30.94 $30.94 1,639
2018-03-16 $31.65 $31.65 $31.59 $31.59 $31.59 1,086
2018-03-15 $31.89 $31.89 $31.89 $31.89 $31.89 150
2018-03-14 $32.19 $32.19 $31.99 $31.99 $31.99 1,296
2018-03-13 $32.30 $32.30 $32.08 $32.10 $32.10 5,926
2018-03-12 $31.94 $32.06 $31.94 $32.06 $32.06 1,071
2018-03-09 $32.12 $32.13 $32.12 $32.13 $32.13 1,091
2018-03-08 $32.49 $32.55 $32.49 $32.55 $32.55 2,097
2018-03-07 $32.71 $32.79 $32.71 $32.79 $32.79 500
2018-03-06 $32.89 $32.91 $32.88 $32.91 $32.91 1,269
2018-03-05 $32.73 $32.99 $32.72 $32.99 $32.99 2,833
2018-03-02 $32.82 $32.82 $32.68 $32.68 $32.68 1,545
2018-03-01 $32.82 $32.82 $32.82 $32.82 $32.82 504
2018-02-28 $32.38 $32.60 $32.36 $32.36 $32.36 12,883
2018-02-27 $32.00 $32.01 $32.00 $32.00 $32.00 2,915
2018-02-26 $32.04 $32.14 $31.90 $31.90 $31.90 2,029
2018-02-23 $31.66 $31.76 $31.66 $31.75 $31.75 5,522
2018-02-22 $31.59 $31.59 $31.59 $31.59 $31.59 479
2018-02-21 $31.56 $31.57 $31.47 $31.53 $31.53 2,188
2018-02-20 $31.69 $31.72 $31.67 $31.67 $31.67 10,174
2018-02-16 $31.79 $31.79 $31.43 $31.43 $31.43 3,892
2018-02-15 $31.58 $31.69 $31.48 $31.68 $31.68 4,176
2018-02-14 $31.42 $31.49 $31.39 $31.46 $31.46 4,793
2018-02-13 $31.38 $31.43 $31.36 $31.40 $31.40 1,883
2018-02-12 $30.92 $31.39 $30.92 $31.39 $31.39 4,441
2018-02-09 $30.98 $30.98 $30.82 $30.86 $30.86 3,921
2018-02-08 $31.12 $31.12 $31.05 $31.05 $31.05 5,905
2018-02-07 $31.01 $31.11 $30.96 $30.96 $30.96 1,345
2018-02-06 $30.80 $30.91 $30.80 $30.91 $30.91 1,751
2018-02-05 $30.56 $30.56 $30.25 $30.25 $30.25 28,652
2018-02-02 $30.69 $30.73 $30.62 $30.73 $30.73 2,614
2018-02-01 $30.77 $30.80 $30.68 $30.80 $30.80 1,197
2018-01-31 $31.07 $31.07 $31.07 $31.07 $31.07 138
2018-01-30 $31.05 $31.09 $30.97 $31.07 $31.07 2,749
2018-01-29 $30.86 $30.86 $30.84 $30.84 $30.84 416
2018-01-26 $30.65 $30.65 $30.65 $30.65 $30.65 1,317
2018-01-25 $30.65 $30.71 $30.59 $30.59 $30.59 1,495
2018-01-24 $30.31 $30.55 $30.31 $30.53 $30.53 5,140
2018-01-23 $30.15 $30.16 $30.13 $30.13 $30.13 1,818
2018-01-22 $30.33 $30.34 $30.29 $30.31 $30.31 722
2018-01-19 $30.24 $30.24 $30.10 $30.10 $30.10 867
2018-01-18 $30.03 $30.17 $30.01 $30.01 $30.01 792
2018-01-17 $29.89 $30.11 $29.89 $30.06 $30.06 908
2018-01-16 $30.00 $30.00 $29.85 $29.85 $29.85 18,935
2018-01-12 $30.06 $30.10 $29.94 $30.09 $30.09 10,349
2018-01-11 $30.18 $30.25 $30.18 $30.24 $30.24 11,077
2018-01-10 $30.46 $30.46 $30.35 $30.35 $30.35 705
2018-01-09 $30.29 $30.32 $30.29 $30.32 $30.32 473
2018-01-08 $30.51 $30.51 $30.35 $30.35 $30.35 2,138
2018-01-05 $30.73 $30.74 $30.67 $30.70 $30.70 2,089
2018-01-04 $30.76 $30.76 $30.72 $30.75 $30.75 1,731
2018-01-03 $30.80 $30.82 $30.76 $30.82 $30.82 4,927
2018-01-02 $30.54 $30.74 $30.54 $30.71 $30.71 2,631
2017-12-29 $30.34 $30.45 $30.27 $30.43 $30.43 26,493
2017-12-28 $30.44 $30.44 $30.27 $30.34 $30.34 1,919
2017-12-27 $30.47 $30.47 $30.42 $30.46 $30.46 5,735
2017-12-26 $30.27 $30.27 $30.27 $30.27 $30.27 286
2017-12-22 $30.16 $30.16 $30.14 $30.14 $30.14 554
2017-12-21 $30.21 $30.21 $30.18 $30.21 $30.21 1,281
2017-12-20 $30.16 $30.21 $30.08 $30.12 $30.12 5,650
2017-12-19 $29.97 $29.97 $29.95 $29.97 $29.97 6,747
2017-12-18 $29.92 $30.10 $29.90 $29.92 $29.92 30,255
2017-12-15 $29.95 $29.99 $29.93 $29.99 $29.99 11,634
2017-12-14 $30.10 $30.10 $30.06 $30.06 $30.06 1,800
2017-12-13 $30.09 $30.17 $30.09 $30.14 $30.14 11,633
2017-12-12 $30.03 $30.28 $29.96 $29.96 $29.96 11,697
2017-12-11 $30.28 $30.28 $30.12 $30.20 $30.20 4,701
2017-12-08 $30.61 $30.61 $30.46 $30.53 $30.53 4,931
2017-12-07 $30.60 $30.62 $30.52 $30.61 $30.61 2,537
2017-12-06 $31.13 $31.14 $30.86 $30.86 $30.86 887
2017-12-05 $31.16 $31.29 $31.11 $31.11 $31.11 3,025
2017-12-04 $31.30 $31.30 $31.23 $31.23 $31.23 476
2017-12-01 $30.91 $31.21 $30.91 $31.21 $31.21 4,024
2017-11-30 $31.14 $31.24 $31.14 $31.24 $31.24 836
2017-11-29 $31.07 $31.11 $31.07 $31.11 $31.11 617
2017-11-28 $30.90 $30.90 $30.77 $30.89 $30.89 2,748
2017-11-27 $30.90 $30.90 $30.90 $30.90 $30.90 583
2017-11-24 $31.26 $31.27 $31.26 $31.27 $31.27 441
2017-11-22 $31.16 $31.18 $31.16 $31.18 $31.18 278
2017-11-21 $31.07 $31.07 $30.92 $30.92 $30.92 2,998
2017-11-20 $31.00 $31.00 $31.00 $31.00 $31.00 2
2017-11-17 $30.85 $31.00 $30.83 $31.00 $31.00 6,222
2017-11-16 $30.78 $30.78 $30.78 $30.78 $30.78 452
2017-11-15 $30.71 $30.71 $30.71 $30.71 $30.71 389
2017-11-14 $30.66 $30.66 $30.66 $30.66 $30.66 104
2017-11-13 $30.91 $30.94 $30.91 $30.94 $30.94 9,214
2017-11-10 $31.15 $31.16 $31.09 $31.12 $31.12 3,735
2017-11-09 $31.40 $31.42 $31.32 $31.32 $31.32 7,830
2017-11-08 $31.22 $31.25 $31.22 $31.25 $31.25 413
2017-11-07 $31.06 $31.15 $31.06 $31.15 $31.15 2,000
2017-11-06 $31.20 $31.20 $31.20 $31.20 $31.20 800
2017-11-03 $30.99 $30.99 $30.99 $30.99 $30.99 257
2017-11-02 $30.96 $31.20 $30.96 $31.20 $31.20 904
2017-11-01 $30.94 $30.98 $30.94 $30.98 $30.98 1,071
2017-10-31 $30.87 $30.91 $30.86 $30.91 $30.91 1,383
2017-10-30 $31.09 $31.11 $31.07 $31.07 $31.07 1,189
2017-10-27 $30.99 $31.00 $30.97 $31.00 $31.00 1,232
2017-10-26 $31.06 $31.08 $31.01 $31.01 $31.01 1,030
2017-10-25 $31.32 $31.32 $31.06 $31.11 $31.11 1,643
2017-10-24 $31.12 $31.12 $31.12 $31.12 $31.12 123
2017-10-23 $30.82 $31.18 $30.74 $31.12 $31.12 3,793
2017-10-20 $31.28 $31.28 $30.79 $30.80 $30.80 16,312
2017-10-19 $31.09 $31.10 $31.08 $31.08 $31.08 701
2017-10-18 $30.95 $30.95 $30.92 $30.92 $30.92 308
2017-10-17 $31.18 $31.18 $31.07 $31.07 $31.07 958
2017-10-16 $31.30 $31.30 $31.30 $31.30 $31.30 3
2017-10-13 $31.33 $31.33 $31.30 $31.30 $31.30 443
2017-10-12 $30.39 $31.28 $30.37 $31.28 $31.28 2,823
2017-10-11 $30.88 $30.88 $30.83 $30.86 $30.86 707
2017-10-10 $31.20 $31.20 $30.98 $30.99 $30.99 3,122
2017-10-09 $31.02 $31.03 $30.96 $31.03 $31.03 5,817
2017-10-06 $31.08 $31.08 $31.08 $31.08 $31.08 49
2017-10-05 $31.04 $31.08 $31.04 $31.08 $31.08 875
2017-10-04 $30.82 $30.88 $30.82 $30.86 $30.86 1,212
2017-10-03 $30.94 $30.94 $30.94 $30.94 $30.94 262
2017-10-02 $30.87 $30.97 $30.80 $30.92 $30.92 2,995
2017-09-29 $31.16 $31.16 $31.16 $31.16 $31.16 116
2017-09-28 $31.06 $31.16 $31.06 $31.16 $31.16 1,425
2017-09-27 $31.00 $31.38 $31.00 $31.33 $31.33 3,765
2017-09-26 $31.54 $31.54 $31.54 $31.54 $31.54 130
2017-09-25 $31.56 $31.56 $31.56 $31.56 $31.56 401
2017-09-22 $31.69 $31.69 $31.69 $31.69 $31.69 100
2017-09-21 $31.40 $31.43 $31.40 $31.43 $31.43 827
2017-09-20 $31.60 $31.62 $31.59 $31.61 $31.61 10,664
2017-09-19 $31.20 $31.20 $31.20 $31.20 $31.20 167
2017-09-18 $31.70 $31.70 $31.60 $31.60 $31.60 754
2017-09-15 $31.63 $31.80 $31.63 $31.80 $31.80 660
2017-09-14 $31.54 $31.78 $31.54 $31.72 $31.72 4,503
2017-09-13 $31.49 $31.49 $31.47 $31.47 $31.47 347
2017-09-12 $31.21 $31.21 $30.91 $30.99 $30.99 21,062
2017-09-11 $31.39 $31.39 $31.39 $31.39 $31.39 371
2017-09-08 $31.63 $31.69 $31.63 $31.69 $31.69 385
2017-09-07 $31.65 $31.65 $31.54 $31.54 $31.54 527
2017-09-06 $31.83 $31.83 $31.83 $31.83 $31.83 220
2017-09-05 $31.57 $31.62 $31.57 $31.62 $31.62 962
2017-09-01 $31.19 $31.19 $31.17 $31.17 $31.17 756
2017-08-31 $31.06 $31.19 $31.06 $31.11 $31.11 5,010
2017-08-30 $30.78 $30.78 $30.53 $30.57 $30.57 2,534
2017-08-29 $30.75 $30.75 $30.75 $30.75 $30.75 204
2017-08-28 $30.82 $30.95 $30.82 $30.95 $30.95 1,496
2017-08-25 $30.97 $30.97 $30.97 $30.97 $30.97 6
2017-08-24 $30.85 $30.97 $30.85 $30.97 $30.97 448
2017-08-23 $30.83 $30.83 $30.78 $30.78 $30.78 482
2017-08-22 $30.84 $30.88 $30.84 $30.88 $30.88 563
2017-08-21 $30.93 $31.01 $30.91 $30.91 $30.91 887
2017-08-18 $30.92 $31.14 $30.92 $31.13 $31.13 4,494
2017-08-17 $31.05 $31.05 $30.91 $31.00 $31.00 2,736
2017-08-16 $31.00 $31.00 $31.00 $31.00 $31.00 402
2017-08-15 $31.44 $31.44 $31.25 $31.25 $31.25 424
2017-08-14 $31.48 $31.70 $31.48 $31.70 $31.70 486
2017-08-11 $31.91 $32.06 $31.91 $32.06 $32.06 2,003
2017-08-10 $32.46 $32.46 $31.83 $31.98 $31.98 3,158
2017-08-09 $33.01 $33.01 $33.01 $33.01 $33.01 1
2017-08-08 $33.03 $33.03 $33.01 $33.01 $33.01 630
2017-08-07 $32.88 $33.07 $32.88 $33.07 $33.07 1,410
2017-08-04 $32.89 $32.89 $32.89 $32.89 $32.89 242
2017-08-03 $32.78 $32.87 $32.76 $32.76 $32.76 686
2017-08-02 $33.19 $33.22 $33.08 $33.13 $33.13 2,235
2017-08-01 $33.25 $33.25 $33.01 $33.01 $33.01 529
2017-07-31 $33.86 $33.86 $33.86 $33.86 $33.86 160
2017-07-28 $34.11 $34.11 $34.11 $34.11 $34.11 150
2017-07-27 $33.23 $33.23 $33.23 $33.23 $33.23 83
2017-07-26 $33.30 $33.30 $33.23 $33.23 $33.23 537
2017-07-25 $33.70 $33.70 $33.15 $33.15 $33.15 18,231
2017-07-24 $34.40 $34.40 $34.40 $34.40 $34.40 60
2017-07-21 $34.53 $34.53 $34.40 $34.40 $34.40 1,488
2017-07-20 $34.49 $34.73 $34.45 $34.71 $34.71 2,447
2017-07-19 $34.45 $34.45 $34.45 $34.45 $34.45 491
2017-07-18 $34.00 $34.02 $33.94 $33.95 $33.95 11,892
2017-07-17 $33.94 $33.95 $33.82 $33.82 $33.82 2,862
2017-07-14 $33.81 $34.09 $33.81 $33.93 $33.93 1,101
2017-07-13 $33.81 $33.81 $33.80 $33.80 $33.80 7,180
2017-07-12 $35.03 $35.17 $34.66 $34.68 $34.68 7,387
2017-07-11 $35.14 $35.37 $35.14 $35.37 $35.37 938
2017-07-10 $35.40 $35.47 $35.23 $35.47 $35.47 1,247
2017-07-07 $34.70 $34.70 $34.70 $34.70 $34.70 195
2017-07-06 $34.20 $34.50 $34.20 $34.50 $34.50 3,207
2017-07-05 $34.40 $34.90 $34.40 $34.76 $34.76 1,579
2017-07-03 $34.10 $34.10 $34.10 $34.10 $34.10 501
2017-06-30 $32.89 $33.49 $32.86 $33.49 $33.49 3,967
2017-06-29 $32.35 $32.35 $32.35 $32.35 $32.35 516
2017-06-28 $31.74 $31.74 $31.74 $31.74 $31.74 239
2017-06-27 $31.61 $31.80 $31.61 $31.72 $31.72 2,713
2017-06-26 $31.64 $31.64 $31.48 $31.56 $31.56 3,997
2017-06-23 $31.74 $31.74 $31.74 $31.74 $31.74 117
2017-06-22 $31.80 $31.80 $31.74 $31.74 $31.74 525
2017-06-21 $32.65 $32.65 $32.65 $32.65 $32.65 100
2017-06-20 $32.85 $32.85 $32.62 $32.65 $32.65 685
2017-06-19 $33.14 $33.14 $33.14 $33.14 $33.14 175
2017-06-16 $33.10 $33.11 $33.06 $33.06 $33.06 1,165
2017-06-15 $32.49 $32.90 $32.36 $32.90 $32.90 3,440
2017-06-14 $32.87 $32.91 $32.86 $32.91 $32.91 2,592
2017-06-13 $32.62 $32.62 $32.62 $32.62 $32.62 96
2017-06-12 $32.78 $33.22 $32.58 $32.62 $32.62 1,073
2017-06-09 $33.16 $33.30 $33.11 $33.21 $33.21 19,290
2017-06-08 $32.94 $32.94 $32.94 $32.94 $32.94 90
2017-06-07 $32.82 $32.94 $32.82 $32.94 $32.94 1,638
2017-06-06 $32.69 $32.69 $32.66 $32.68 $32.68 474
2017-06-05 $32.36 $32.36 $32.36 $32.36 $32.36 659
2017-06-02 $32.05 $32.05 $32.05 $32.05 $32.05 77
2017-06-01 $32.14 $32.14 $32.05 $32.05 $32.05 583
2017-05-31 $32.35 $32.54 $32.35 $32.54 $32.54 335
2017-05-30 $32.55 $32.55 $32.35 $32.35 $32.35 1,429
2017-05-26 $32.84 $32.92 $32.77 $32.79 $32.79 3,743
2017-05-25 $33.10 $33.10 $32.95 $32.98 $32.98 1,237
2017-05-24 $32.90 $32.97 $32.90 $32.97 $32.97 1,584
2017-05-23 $33.45 $33.45 $33.03 $33.04 $33.04 1,240
2017-05-22 $33.61 $33.68 $33.59 $33.59 $33.59 816
2017-05-19 $33.36 $33.49 $33.36 $33.49 $33.49 701
2017-05-18 $33.03 $33.03 $33.03 $33.03 $33.03 303
2017-05-17 $33.66 $33.66 $33.66 $33.66 $33.66 320
2017-05-16 $33.36 $33.40 $33.36 $33.40 $33.40 200
2017-05-15 $33.70 $33.70 $33.38 $33.38 $33.38 915
2017-05-12 $33.47 $33.58 $33.42 $33.50 $33.50 2,890
2017-05-11 $33.55 $33.55 $33.55 $33.55 $33.55 75
2017-05-10 $33.46 $33.55 $33.46 $33.55 $33.55 386
2017-05-09 $33.25 $33.49 $33.25 $33.40 $33.40 1,392
2017-05-08 $33.36 $33.46 $33.36 $33.44 $33.44 715
2017-05-05 $33.74 $33.79 $33.60 $33.62 $33.62 1,119
2017-05-04 $33.53 $33.53 $33.44 $33.44 $33.44 13,486
2017-05-03 $33.83 $34.00 $33.83 $33.96 $33.96 2,278
2017-05-02 $34.05 $34.06 $33.85 $33.85 $33.85 2,202
2017-05-01 $33.79 $34.04 $33.79 $34.02 $34.02 1,353
2017-04-28 $33.02 $33.02 $33.02 $33.02 $33.02 100
2017-04-27 $33.07 $33.13 $33.02 $33.12 $33.12 4,889
2017-04-26 $33.40 $33.50 $32.95 $32.95 $32.95 12,786
2017-04-25 $33.29 $33.43 $33.29 $33.39 $33.39 1,173
2017-04-24 $33.24 $33.24 $33.10 $33.18 $33.18 3,133
2017-04-21 $33.08 $33.15 $33.06 $33.15 $33.15 1,870
2017-04-20 $33.43 $33.43 $33.04 $33.04 $33.04 1,796
2017-04-19 $33.83 $33.83 $33.49 $33.50 $33.50 1,156
2017-04-18 $33.69 $33.69 $33.64 $33.64 $33.64 557
2017-04-17 $33.83 $33.97 $33.73 $33.76 $33.76 1,237
2017-04-13 $34.06 $34.23 $33.97 $33.98 $33.98 987
2017-04-12 $33.93 $33.93 $33.86 $33.86 $33.86 845
2017-04-11 $33.60 $33.72 $33.55 $33.72 $33.72 896
2017-04-10 $33.68 $33.68 $33.55 $33.60 $33.60 1,688
2017-04-07 $33.34 $33.43 $33.27 $33.43 $33.43 392
2017-04-06 $33.46 $33.46 $33.37 $33.37 $33.37 313
2017-04-05 $33.56 $33.56 $33.46 $33.46 $33.46 1,224
2017-04-04 $33.51 $33.51 $33.38 $33.43 $33.43 884
2017-04-03 $33.99 $33.99 $33.78 $33.78 $33.78 1,837
2017-03-31 $33.64 $33.71 $33.50 $33.71 $33.71 1,179
2017-03-30 $33.87 $33.87 $33.66 $33.66 $33.66 5,146
2017-03-29 $33.84 $33.84 $33.84 $33.84 $33.84 201
2017-03-28 $34.04 $34.04 $33.98 $33.98 $33.98 11,212
2017-03-27 $33.85 $33.89 $33.85 $33.86 $33.86 1,652
2017-03-24 $34.25 $34.26 $34.20 $34.22 $34.22 1,110
2017-03-23 $34.47 $34.47 $34.27 $34.30 $34.30 1,085
2017-03-22 $34.62 $34.62 $34.62 $34.62 $34.62 66
2017-03-21 $34.57 $34.76 $34.53 $34.62 $34.62 2,505
2017-03-20 $35.01 $35.19 $34.82 $34.82 $34.82 1,046
2017-03-17 $34.95 $34.95 $34.79 $34.95 $34.95 630
2017-03-16 $35.05 $35.05 $34.95 $35.02 $35.02 572
2017-03-15 $34.97 $34.97 $34.92 $34.92 $34.92 410
2017-03-14 $34.81 $34.84 $34.73 $34.73 $34.73 2,277
2017-03-13 $34.86 $34.90 $34.85 $34.88 $34.88 2,540
2017-03-10 $35.20 $35.20 $35.11 $35.11 $35.11 1,526
2017-03-09 $35.64 $35.64 $35.64 $35.64 $35.64 306
2017-03-08 $35.79 $35.81 $35.79 $35.81 $35.81 472
2017-03-07 $36.05 $36.05 $35.86 $35.91 $35.91 1,170
2017-03-06 $36.70 $36.70 $36.70 $36.70 $36.70 180
2017-03-03 $36.26 $36.48 $36.26 $36.48 $36.48 723
2017-03-02 $36.52 $36.63 $36.52 $36.63 $36.63 610
2017-03-01 $36.20 $36.85 $36.20 $36.85 $36.85 2,906
2017-02-28 $35.95 $36.07 $35.95 $36.07 $36.07 525
2017-02-27 $35.83 $35.83 $35.52 $35.52 $35.52 1,938
2017-02-24 $36.25 $36.25 $36.25 $36.25 $36.25 1
2017-02-23 $36.25 $36.30 $36.25 $36.25 $36.25 602
2017-02-22 $36.85 $36.85 $36.64 $36.64 $36.64 1,051
2017-02-21 $36.36 $36.77 $35.88 $36.63 $36.63 2,397
2017-02-17 $36.69 $36.69 $36.69 $36.69 $36.69 310
2017-02-16 $37.50 $37.58 $37.02 $37.02 $37.02 1,800
2017-02-15 $37.17 $37.51 $37.17 $37.50 $37.50 1,125
2017-02-14 $37.10 $37.12 $37.10 $37.12 $37.12 4,368
2017-02-13 $37.33 $37.33 $37.30 $37.30 $37.30 700
2017-02-10 $37.27 $37.34 $37.23 $37.34 $37.34 861
2017-02-09 $37.05 $37.10 $37.01 $37.01 $37.01 1,431
2017-02-08 $36.91 $36.91 $36.91 $36.91 $36.91 260
2017-02-07 $36.55 $36.55 $36.55 $36.55 $36.55 300
2017-02-06 $36.80 $36.80 $36.52 $36.52 $36.52 574
2017-02-03 $36.66 $36.66 $36.53 $36.53 $36.53 475
2017-02-02 $36.91 $36.91 $36.77 $36.77 $36.77 419
2017-02-01 $36.36 $36.44 $36.36 $36.44 $36.44 535
2017-01-31 $35.95 $35.95 $35.95 $35.95 $35.95 33
2017-01-30 $36.63 $36.63 $35.95 $35.95 $35.95 793
2017-01-27 $36.72 $36.74 $36.54 $36.63 $36.63 2,311
2017-01-26 $36.65 $36.71 $36.65 $36.71 $36.71 285
2017-01-25 $37.00 $37.00 $36.82 $36.90 $36.90 1,984
2017-01-24 $37.44 $37.44 $36.85 $36.93 $36.93 5,355
2017-01-23 $37.21 $37.21 $37.19 $37.20 $37.20 1,123
2017-01-20 $37.15 $37.15 $37.13 $37.13 $37.13 637
2017-01-19 $37.21 $37.30 $36.96 $36.96 $36.96 2,629
2017-01-18 $37.14 $37.42 $37.14 $37.22 $37.22 2,751
2017-01-17 $37.25 $37.34 $37.13 $37.14 $37.14 28,116
2017-01-13 $36.54 $36.54 $36.46 $36.48 $36.48 732
2017-01-12 $36.46 $36.46 $36.46 $36.46 $36.46 149
2017-01-11 $35.89 $35.89 $35.89 $35.89 $35.89 852
2017-01-10 $35.86 $36.01 $35.86 $35.95 $35.95 712
2017-01-09 $35.71 $35.71 $35.71 $35.71 $35.71 27
2017-01-06 $35.76 $35.76 $35.71 $35.71 $35.71 514
2017-01-05 $36.03 $36.03 $36.03 $36.03 $36.03 197
2017-01-04 $35.61 $35.95 $35.61 $35.93 $35.93 2,228
2017-01-03 $35.05 $35.35 $35.05 $35.20 $35.20 6,262
2016-12-30 $35.00 $35.00 $34.91 $34.91 $34.91 6,221
2016-12-29 $34.94 $35.01 $34.86 $34.86 $34.86 11,233
2016-12-28 $34.57 $34.80 $34.57 $34.71 $34.71 1,056
2016-12-27 $34.86 $35.00 $34.70 $34.87 $34.87 7,332
2016-12-23 $34.23 $34.29 $34.15 $34.15 $34.15 2,262
2016-12-22 $34.45 $34.66 $34.27 $34.27 $34.27 2,150
2016-12-21 $34.77 $34.86 $34.71 $34.77 $34.77 3,713
2016-12-20 $34.75 $34.82 $34.74 $34.77 $34.77 1,149
2016-12-19 $35.13 $35.16 $35.12 $35.15 $35.15 1,279
2016-12-16 $35.34 $35.52 $35.28 $35.52 $35.52 1,221
2016-12-15 $35.51 $35.56 $35.29 $35.50 $35.50 1,778
2016-12-14 $35.36 $35.54 $35.36 $35.54 $35.54 1,609
2016-12-13 $35.79 $35.79 $35.65 $35.65 $35.65 543
2016-12-12 $35.75 $35.75 $35.75 $35.75 $35.75 116
2016-12-09 $35.70 $35.78 $35.70 $35.75 $35.75 1,685
2016-12-08 $35.71 $35.71 $35.46 $35.63 $35.63 1,974
2016-12-07 $35.79 $36.04 $35.79 $36.02 $36.02 3,378
2016-12-06 $36.39 $36.48 $36.02 $36.06 $36.06 2,062
2016-12-05 $35.73 $35.96 $35.73 $35.85 $35.85 2,565
2016-12-02 $35.34 $35.34 $35.34 $35.34 $35.34 8
2016-12-01 $35.42 $35.42 $35.30 $35.34 $35.34 1,410
2016-11-30 $36.10 $36.10 $35.79 $35.83 $35.83 1,478
2016-11-29 $36.26 $36.29 $36.00 $36.00 $36.00 770
2016-11-28 $36.54 $36.81 $36.54 $36.78 $36.78 2,185
2016-11-25 $36.43 $36.43 $36.43 $36.43 $36.43 159
2016-11-23 $36.00 $36.41 $36.00 $36.41 $36.41 469
2016-11-22 $36.34 $36.45 $36.34 $36.45 $36.45 1,294
2016-11-21 $36.25 $36.51 $36.25 $36.47 $36.47 1,059
2016-11-18 $35.87 $35.98 $35.85 $35.93 $35.93 2,400
2016-11-17 $35.55 $35.75 $35.55 $35.75 $35.75 2,607
2016-11-16 $35.66 $35.67 $35.63 $35.64 $35.64 47,161
2016-11-15 $36.04 $36.04 $36.04 $36.04 $36.04 213
2016-11-14 $35.78 $35.83 $35.77 $35.83 $35.83 1,600
2016-11-11 $36.06 $36.06 $36.00 $36.00 $36.00 304
2016-11-10 $36.65 $36.65 $36.35 $36.42 $36.42 2,695
2016-11-09 $36.25 $37.15 $36.25 $36.64 $36.64 8,644
2016-11-08 $36.92 $37.15 $36.92 $37.11 $37.11 549
2016-11-07 $36.89 $36.95 $36.89 $36.89 $36.89 834
2016-11-04 $36.50 $36.50 $36.50 $36.50 $36.50 99
2016-11-03 $36.65 $36.65 $36.50 $36.50 $36.50 350
2016-11-02 $36.38 $36.54 $36.38 $36.54 $36.54 1,425
2016-11-01 $36.76 $36.78 $36.35 $36.35 $36.35 2,603
2016-10-31 $37.05 $37.10 $37.02 $37.02 $37.02 1,802
2016-10-28 $37.43 $37.45 $37.20 $37.21 $37.21 2,102
2016-10-27 $37.52 $37.52 $37.52 $37.52 $37.52 237
2016-10-26 $37.42 $37.42 $37.39 $37.39 $37.39 416
2016-10-25 $37.02 $37.02 $37.01 $37.01 $37.01 609
2016-10-24 $37.00 $37.05 $37.00 $37.05 $37.05 402
2016-10-21 $36.86 $36.86 $36.86 $36.86 $36.86 182
2016-10-20 $37.23 $37.23 $37.23 $37.23 $37.23 0
2016-10-19 $37.23 $37.23 $37.23 $37.23 $37.23 103
2016-10-18 $37.17 $37.23 $37.17 $37.23 $37.23 903
2016-10-17 $36.60 $37.23 $36.60 $37.23 $37.23 38,503
2016-10-14 $36.86 $37.00 $36.66 $36.69 $36.69 3,001
2016-10-13 $35.88 $36.14 $35.88 $36.12 $36.12 2,856
2016-10-12 $36.07 $36.27 $35.75 $35.75 $35.75 16,660
2016-10-11 $35.99 $36.15 $35.99 $36.07 $36.07 575
2016-10-10 $35.98 $36.05 $35.98 $36.05 $36.05 638
2016-10-07 $35.82 $35.82 $35.82 $35.82 $35.82 12
2016-10-06 $35.73 $35.82 $35.68 $35.82 $35.82 826
2016-10-05 $36.25 $36.32 $36.21 $36.21 $36.21 741
2016-10-04 $35.71 $35.71 $35.71 $35.71 $35.71 1
2016-10-03 $35.71 $35.71 $35.71 $35.71 $35.71 174
2016-09-30 $35.71 $35.78 $35.63 $35.71 $35.71 730
2016-09-29 $35.82 $35.82 $35.76 $35.76 $35.76 3,744
2016-09-28 $35.81 $35.87 $35.81 $35.86 $35.86 1,129
2016-09-27 $35.57 $35.57 $35.57 $35.57 $35.57 222
2016-09-26 $35.62 $35.65 $35.60 $35.65 $35.65 3,102
2016-09-23 $36.09 $36.09 $36.09 $36.09 $36.09 314
2016-09-22 $36.73 $36.73 $36.44 $36.44 $36.44 492
2016-09-21 $36.33 $36.33 $36.27 $36.27 $36.27 454
2016-09-20 $36.12 $36.52 $36.12 $36.52 $36.52 712
2016-09-19 $36.05 $36.05 $35.87 $36.03 $36.03 1,471
2016-09-16 $35.34 $35.81 $35.34 $35.65 $35.65 3,175
2016-09-15 $34.85 $34.99 $34.85 $34.89 $34.89 1,100
2016-09-14 $34.78 $34.81 $34.78 $34.81 $34.81 1,101
2016-09-13 $35.03 $35.03 $34.77 $34.77 $34.77 765
2016-09-12 $35.61 $35.66 $35.29 $35.47 $35.47 4,626
2016-09-09 $35.72 $35.72 $35.72 $35.72 $35.72 15
2016-09-08 $35.62 $35.72 $35.62 $35.72 $35.72 900
2016-09-07 $35.67 $35.67 $35.50 $35.50 $35.50 1,678
2016-09-06 $34.71 $34.85 $34.71 $34.85 $34.85 3,477
2016-09-02 $35.01 $35.01 $35.01 $35.01 $35.01 254
2016-09-01 $34.53 $34.53 $34.48 $34.49 $34.49 2,625
2016-08-31 $34.61 $34.61 $34.19 $34.26 $34.26 2,629
2016-08-30 $34.72 $34.72 $34.50 $34.50 $34.50 6,712
2016-08-29 $35.12 $35.12 $34.92 $34.92 $34.92 563
2016-08-26 $35.67 $35.67 $35.21 $35.21 $35.21 953
2016-08-25 $35.70 $35.70 $35.70 $35.70 $35.70 433
2016-08-24 $36.08 $36.08 $36.04 $36.04 $36.04 795
2016-08-23 $36.45 $36.45 $36.45 $36.45 $36.45 225
2016-08-22 $36.59 $36.66 $36.54 $36.66 $36.66 1,059
2016-08-19 $36.01 $36.43 $36.01 $36.43 $36.43 916
2016-08-18 $36.08 $36.53 $36.08 $36.53 $36.53 3,037
2016-08-17 $36.23 $36.26 $36.23 $36.23 $36.23 1,934
2016-08-16 $35.95 $35.95 $35.95 $35.95 $35.95 157
2016-08-15 $36.30 $36.30 $36.08 $36.23 $36.23 3,134
2016-08-12 $35.17 $35.17 $35.17 $35.17 $35.17 146
2016-08-11 $35.70 $35.70 $35.56 $35.60 $35.60 1,246
2016-08-10 $35.72 $35.72 $35.65 $35.65 $35.65 730
2016-08-09 $35.92 $36.00 $35.90 $35.92 $35.92 2,306
2016-08-08 $35.58 $35.58 $35.58 $35.58 $35.58 31
2016-08-05 $35.58 $35.58 $35.58 $35.58 $35.58 276
2016-08-04 $35.25 $35.25 $35.25 $35.25 $35.25 155
2016-08-03 $35.32 $35.32 $35.17 $35.17 $35.17 606
2016-08-02 $35.37 $35.38 $35.00 $35.00 $35.00 7,112
2016-08-01 $36.17 $36.17 $36.17 $36.17 $36.17 135
2016-07-29 $35.58 $36.17 $35.58 $36.17 $36.17 785
2016-07-28 $35.79 $35.82 $35.54 $35.54 $35.54 2,083
2016-07-27 $36.10 $36.10 $35.85 $35.85 $35.85 2,152
2016-07-26 $35.83 $35.99 $35.74 $35.79 $35.79 3,986
2016-07-25 $36.12 $36.16 $35.97 $36.00 $36.00 10,098
2016-07-22 $36.48 $36.48 $36.48 $36.48 $36.48 53
2016-07-21 $36.70 $36.76 $36.42 $36.48 $36.48 14,200
2016-07-20 $37.02 $37.02 $36.39 $36.41 $36.41 2,314
2016-07-19 $37.94 $37.94 $36.90 $37.00 $37.00 630
2016-07-18 $36.88 $37.95 $36.88 $37.95 $37.95 2,751
2016-07-15 $37.92 $38.03 $37.92 $38.03 $38.03 2,150
2016-07-14 $39.31 $39.31 $38.31 $38.31 $38.31 15,330
2016-07-13 $38.92 $39.04 $38.56 $38.59 $38.59 5,378
2016-07-12 $37.52 $38.10 $37.50 $38.08 $38.08 1,935
2016-07-11 $37.84 $37.95 $37.51 $37.60 $37.60 5,582
2016-07-08 $37.21 $37.58 $37.21 $37.57 $37.57 2,773
2016-07-07 $37.72 $37.72 $36.53 $36.53 $36.53 2,541
2016-07-06 $37.28 $37.61 $37.08 $37.61 $37.61 29,410
2016-07-05 $38.04 $38.13 $37.57 $38.13 $38.13 12,646
2016-07-01 $39.20 $39.27 $39.20 $39.27 $39.27 760
2016-06-30 $39.02 $39.55 $38.80 $39.48 $39.48 10,959
2016-06-29 $39.67 $39.70 $39.42 $39.47 $39.47 3,777
2016-06-28 $39.80 $39.80 $39.42 $39.50 $39.50 2,136
2016-06-27 $38.88 $39.30 $38.88 $39.30 $39.30 4,704
2016-06-24 $38.66 $38.72 $38.66 $38.72 $38.72 628
2016-06-23 $39.17 $39.42 $39.17 $39.42 $39.42 601
2016-06-22 $39.97 $39.97 $39.74 $39.74 $39.74 950
2016-06-21 $40.23 $40.31 $39.77 $39.78 $39.78 6,838
2016-06-20 $41.24 $41.27 $41.05 $41.12 $41.12 5,476
2016-06-17 $41.45 $41.84 $41.40 $41.84 $41.84 1,627
2016-06-16 $40.88 $40.88 $40.88 $40.88 $40.88 196
2016-06-15 $41.34 $41.34 $41.17 $41.17 $41.17 1,056
2016-06-14 $41.17 $41.62 $41.17 $41.46 $41.46 4,928
2016-06-13 $42.11 $42.14 $41.98 $41.98 $41.98 2,105
2016-06-10 $41.89 $42.25 $41.76 $41.76 $41.76 918
2016-06-09 $41.93 $41.93 $41.93 $41.93 $41.93 623
2016-06-08 $42.13 $42.16 $42.12 $42.15 $42.15 6,944
2016-06-07 $40.98 $41.23 $40.78 $41.23 $41.23 41,944
2016-06-06 $41.23 $41.43 $40.88 $40.88 $40.88 2,195
2016-06-03 $40.11 $40.54 $40.11 $40.54 $40.54 2,203
2016-06-02 $39.54 $40.15 $39.54 $40.15 $40.15 662
2016-06-01 $38.93 $39.12 $38.93 $39.00 $39.00 1,615
2016-05-31 $39.01 $39.01 $39.01 $39.01 $39.01 229
2016-05-27 $38.94 $39.03 $38.94 $39.03 $39.03 1,030
2016-05-26 $39.06 $39.06 $39.06 $39.06 $39.06 115
2016-05-25 $38.09 $38.09 $38.09 $38.09 $38.09 68
2016-05-24 $37.50 $38.10 $37.50 $38.09 $38.09 1,830
2016-05-23 $37.85 $37.85 $37.85 $37.85 $37.85 369
2016-05-20 $38.40 $38.40 $38.39 $38.39 $38.39 1,674
2016-05-19 $38.35 $38.35 $38.35 $38.35 $38.35 26
2016-05-18 $38.35 $38.35 $38.35 $38.35 $38.35 370
2016-05-17 $38.44 $38.45 $38.37