Barclays Bank PLC (JJETF) Exchange: PINK

  1. Overview
  2. Barclays Bank PLC (JJETF)

Data as of May 6, 2024

$6.91 ($0.00) 0.00%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date May 6, 2024
Open $6.91
Previous Close $6.91
High $6.91
Low $6.91
Adjusted Open $6.91
Previous Adjusted Close $6.91
Adjusted High $6.91
Adjusted Low $6.91

About Barclays Bank PLC (JJETF)

iPath Bloomberg Energy Total Return Sub-Index ETN

Invest in Barclays Bank PLC (JJETF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Barclays Bank PLC (JJETF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $6.91 $6.91 $6.91 $6.91 $6.91 0
2024-04-11 $6.91 $6.91 $6.91 $6.91 $6.91 200
2024-04-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-04-04 $6.00 $6.00 $6.00 $6.00 $6.00 200
2024-04-03 $5.37 $5.37 $5.37 $5.37 $5.37 5
2024-04-02 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-04-01 $5.37 $5.37 $5.37 $5.37 $5.37 30
2024-03-28 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-27 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-26 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-25 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-22 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-21 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-20 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-19 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-18 $5.37 $5.37 $5.37 $5.37 $5.37 30
2024-03-15 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-14 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-13 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-12 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-11 $5.37 $5.37 $5.37 $5.37 $5.37 0
2024-03-08 $5.37 $5.37 $5.37 $5.37 $5.37 220
2024-03-07 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-03-06 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-03-05 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-03-04 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-03-01 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-29 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-28 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-27 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-26 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-23 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-22 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-21 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-20 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-16 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-15 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-14 $5.44 $5.44 $5.44 $5.44 $5.44 1
2024-02-13 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-12 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-09 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-08 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-07 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-06 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-05 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-02 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-02-01 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-01-31 $5.44 $5.44 $5.44 $5.44 $5.44 800
2024-01-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-01-12 $5.53 $5.53 $5.50 $5.50 $5.50 500
2024-01-11 $5.11 $5.11 $5.11 $5.11 $5.11 200
2024-01-10 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-01-09 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-01-08 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-01-05 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-01-04 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-01-03 $5.38 $5.38 $5.38 $5.38 $5.38 0
2024-01-02 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-12-29 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-12-28 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-12-27 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-12-26 $5.38 $5.38 $5.38 $5.38 $5.38 0
2023-12-22 $5.41 $5.41 $5.38 $5.38 $5.38 1,150
2023-12-21 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-20 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-19 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-18 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-15 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-14 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-13 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-12 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-11 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-08 $5.73 $5.73 $5.73 $5.73 $5.73 0
2023-12-07 $5.73 $5.73 $5.73 $5.73 $5.73 100
2023-12-06 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-12-05 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-12-04 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-12-01 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-11-30 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-11-29 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-11-28 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-11-27 $7.38 $7.38 $7.38 $7.38 $7.38 230
2023-11-24 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-11-22 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-11-21 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-11-20 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-11-17 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-11-16 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-11-15 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-11-14 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-11-13 $7.09 $7.09 $7.09 $7.09 $7.09 0
2023-11-10 $6.52 $7.09 $6.52 $7.09 $7.09 800
2023-11-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-11-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-11-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-11-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-11-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-11-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-11-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-10-31 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-10-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-10-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-10-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-10-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-10-24 $6.39 $6.39 $6.39 $6.39 $6.39 134
2023-10-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-11 $6.75 $6.75 $6.75 $6.75 $6.75 200
2023-09-08 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-09-07 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-09-06 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-09-05 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-09-01 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-31 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-30 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-29 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-28 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-25 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-24 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-23 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-22 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-21 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-18 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-17 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-16 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-15 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-14 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-11 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-10 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-09 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-08 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-07 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-04 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-03 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-02 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-08-01 $6.18 $6.18 $6.18 $6.18 $6.18 141
2023-07-31 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-07-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-07-27 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-07-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-07-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-07-24 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-07-21 $5.90 $5.90 $5.90 $5.90 $5.90 200
2023-07-20 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-07-19 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-07-18 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-07-17 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-07-14 $5.68 $5.68 $5.68 $5.68 $5.68 0
2023-07-13 $5.68 $5.68 $5.68 $5.68 $5.68 100
2023-07-12 $5.64 $5.64 $5.64 $5.64 $5.64 100
2023-07-11 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-07-10 $5.55 $5.55 $5.55 $5.55 $5.55 100
2023-07-07 $5.47 $5.49 $5.47 $5.49 $5.49 200
2023-07-06 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-07-05 $5.46 $5.46 $5.46 $5.46 $5.46 541
2023-07-03 $5.06 $5.06 $5.06 $5.06 $5.06 45
2023-06-30 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-29 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-28 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-27 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-26 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-23 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-22 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-21 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-20 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-16 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-15 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-14 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-13 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-12 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-09 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-08 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-07 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-06 $5.06 $5.06 $5.06 $5.06 $5.06 0
2023-06-05 $5.06 $5.06 $5.06 $5.06 $5.06 100
2023-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-30 $5.00 $5.00 $5.00 $5.00 $5.00 25
2023-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 100
2023-05-02 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-05-01 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-28 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-27 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-26 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-25 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-24 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-21 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-20 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-19 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-18 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-17 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-14 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-13 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-12 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-11 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-10 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-06 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-05 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-04 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-04-03 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-31 $5.52 $5.52 $5.52 $5.52 $5.52 35
2023-03-30 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-29 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-28 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-27 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-24 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-23 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-22 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-21 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-20 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-17 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-16 $5.52 $5.52 $5.52 $5.52 $5.52 0
2023-03-15 $5.52 $5.52 $5.52 $5.52 $5.52 100
2023-03-14 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-03-13 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-03-10 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-03-09 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-03-08 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-03-07 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-03-06 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-03-03 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-03-02 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-03-01 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-28 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-27 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-24 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-23 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-22 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-21 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-17 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-16 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-15 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-14 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-13 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-10 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-09 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-08 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-07 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-06 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-02-03 $6.00 $6.38 $6.00 $6.38 $6.38 200
2023-02-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-02-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-01-31 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-01-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-01-27 $7.10 $7.10 $7.10 $7.10 $7.10 100
2023-01-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-01-23 $6.00 $6.00 $6.00 $6.00 $6.00 103
2023-01-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-01-04 $6.50 $6.50 $6.50 $6.50 $6.50 100
2023-01-03 $7.00 $7.00 $7.00 $7.00 $7.00 200
2022-12-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-12-29 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-12-28 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-12-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-12-23 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-12-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-12-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-12-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-12-19 $7.10 $7.10 $7.10 $7.10 $7.10 2,000
2022-12-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-12-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-12-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-12-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-12-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-12-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-12-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-12-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-12-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-12-05 $7.50 $7.50 $7.50 $7.50 $7.50 100
2022-12-02 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-12-01 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-30 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-29 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-25 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-23 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-22 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-21 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-18 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-17 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-16 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-15 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-14 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-11 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-10 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-09 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-08 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-07 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-04 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-03 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-02 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-11-01 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-31 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-27 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-26 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-25 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-24 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-21 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-20 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-19 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-18 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-17 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-14 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-13 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-12 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-11 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-10 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-07 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-06 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-05 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-04 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-10-03 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-30 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-29 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-27 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-26 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-23 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-22 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-21 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-20 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-19 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-16 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-09-15 $8.48 $8.48 $8.48 $8.48 $8.48 118
2022-09-14 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-09-13 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-09-12 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-09-09 $9.29 $9.29 $9.29 $9.29 $9.29 110
2022-09-08 $9.16 $9.16 $8.13 $9.00 $9.00 4,000
2022-09-07 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-09-06 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-09-02 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-09-01 $9.17 $9.17 $9.17 $9.17 $9.17 130
2022-08-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-22 $11.00 $15.00 $11.00 $11.00 $11.00 200
2022-08-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-17 $15.00 $15.00 $15.00 $15.00 $15.00 35
2022-08-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-08-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-13 $8.80 $8.80 $8.80 $8.80 $8.80 100
2022-07-12 $8.80 $8.80 $8.80 $8.80 $8.80 100
2022-07-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-07-08 $13.00 $14.07 $13.00 $13.00 $13.00 1,220
2022-07-07 $12.00 $12.80 $10.00 $10.00 $10.00 5,100
2022-07-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-07-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-07-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-30 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-29 $9.35 $9.35 $9.35 $9.35 $9.35 3
2022-06-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-02 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-31 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-26 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-25 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-24 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-19 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-16 $9.35 $9.35 $9.35 $9.35 $9.35 2
2022-05-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-12 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-05-09 $9.04 $9.35 $9.04 $9.35 $9.35 1,101
2022-05-06 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-05-05 $7.86 $7.86 $7.86 $7.86 $7.86 15
2022-05-04 $7.86 $7.86 $7.86 $7.86 $7.86 2
2022-05-03 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-05-02 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-29 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-28 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-27 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-26 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-25 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-22 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-21 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-20 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-19 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-18 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-14 $7.86 $7.86 $7.86 $7.86 $7.86 2
2022-04-13 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-12 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-11 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-08 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-04-07 $7.86 $7.86 $7.86 $7.86 $7.86 350
2022-04-06 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-04-05 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-04-04 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-04-01 $7.99 $7.99 $7.99 $7.99 $7.99 240
2022-03-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-04 $8.00 $8.00 $8.00 $8.00 $8.00 100
2022-03-03 $6.99 $6.99 $6.99 $6.99 $6.99 163
2022-03-02 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-03-01 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-02-28 $6.27 $6.27 $6.27 $6.27 $6.27 900
2022-02-25 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-02-24 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-02-23 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-02-22 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-02-18 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-02-17 $5.59 $5.59 $5.59 $5.59 $5.59 45
2022-02-16 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-02-15 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-02-14 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-02-11 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-02-10 $5.59 $5.59 $5.59 $5.59 $5.59 100
2022-02-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-02-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-02-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-02-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-02-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-02-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-02-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-01-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-01-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-01-27 $5.50 $5.50 $5.50 $5.50 $5.50 100
2022-01-26 $4.27 $4.27 $4.27 $4.27 $4.27 50
2022-01-25 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-24 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-20 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-19 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-18 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-14 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-13 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-12 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-10 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-07 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-06 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-05 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-03 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-12-31 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-12-30 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-12-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-12-28 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-12-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-12-23 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-12-22 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-12-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-12-20 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-12-17 $4.27 $4.27 $4.27 $4.27 $4.27 400
2021-12-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-01 $5.50 $5.50 $5.50 $5.50 $5.50 4
2021-11-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-11-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-11-26 $5.50 $5.50 $5.50 $5.50 $5.50 105
2021-11-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-11-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-11-22 $5.50 $5.50 $5.50 $5.50 $5.50 100
2021-11-19 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-11-18 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-11-17 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-11-16 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-11-15 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-11-12 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-11-11 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-11-10 $5.84 $5.84 $5.51 $5.51 $5.51 712
2021-11-09 $5.84 $5.84 $5.84 $5.84 $5.84 240
2021-11-08 $5.84 $5.84 $5.84 $5.84 $5.84 0
2021-11-05 $5.84 $5.84 $5.84 $5.84 $5.84 240
2021-11-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-11-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-11-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-11-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-20 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2021-10-13 $7.55 $7.55 $7.55 $7.55 $7.55 659
2021-10-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 400
2021-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-10-01 $4.50 $4.50 $4.50 $4.50 $4.50 400
2021-09-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-09-29 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-09-28 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-09-27 $5.65 $5.65 $5.65 $5.65 $5.65 680
2021-09-24 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-23 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-22 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-21 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-20 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-17 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-16 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-15 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-14 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-13 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-09 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-08 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-07 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-03 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-02 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-09-01 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-08-31 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-08-30 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-08-27 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-08-26 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-08-25 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-08-24 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-08-23 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-08-20 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-08-19 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-08-18 $3.93 $3.93 $3.93 $3.93 $3.93 100
2021-08-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-08-16 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-08-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-08-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-08-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-08-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-08-09 $4.40 $4.40 $4.40 $4.40 $4.40 12
2021-08-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-08-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-08-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-08-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-08-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-30 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-27 $4.40 $4.40 $4.40 $4.40 $4.40 7
2021-07-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-23 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-21 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-16 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-15 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-14 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-07 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-07-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-06-30 $4.40 $4.40 $4.40 $4.40 $4.40 1,000
2021-06-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-23 $4.23 $4.25 $4.23 $4.25 $4.25 1,500
2021-06-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-06-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-06-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-06-17 $2.05 $2.05 $2.05 $2.05 $2.05 3,030
2021-06-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-06-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-06-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-06-11 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-06-10 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-06-09 $2.09 $2.09 $2.09 $2.09 $2.09 150
2021-06-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-06-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-06-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-06-03 $4.50 $4.60 $4.50 $4.60 $4.60 3,030
2021-06-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-01 $4.00 $4.00 $4.00 $4.00 $4.00 100
2021-05-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-17 $1.91 $1.91 $1.91 $1.91 $1.91 2
2021-05-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-05-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2021-04-21 $1.91 $1.91 $1.91 $1.91 $1.91 400
2021-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-30 $2.00 $2.00 $2.00 $2.00 $2.00 11
2021-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 82
2021-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 125
2021-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-14 $1.70 $1.70 $1.70 $1.70 $1.70 15
2021-01-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-01-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-01-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-01-07 $1.70 $1.70 $1.70 $1.70 $1.70 15
2021-01-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-31 $1.70 $1.70 $1.70 $1.70 $1.70 565
2020-12-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-12-29 $1.74 $1.74 $1.74 $1.74 $1.74 100
2020-12-28 $1.74 $1.74 $1.74 $1.74 $1.74 10
2020-12-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-12-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-12-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-12-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-12-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-12-17 $1.74 $1.74 $1.74 $1.74 $1.74 10
2020-12-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-12-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-12-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-12-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-12-10 $1.74 $1.74 $1.74 $1.74 $1.74 100
2020-12-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-12-08 $1.74 $1.74 $1.74 $1.74 $1.74 100
2020-12-07 $1.74 $1.74 $1.74 $1.74 $1.74 545
2020-12-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-03 $1.70 $1.70 $1.70 $1.70 $1.70 1
2020-12-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-12-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-10-13 $1.74 $1.74 $1.70 $1.70 $1.70 650
2020-10-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-09 $1.85 $1.85 $1.85 $1.85 $1.85 5
2020-10-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-10-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-28 $1.85 $1.85 $1.85 $1.85 $1.85 50
2020-09-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-14 $1.85 $1.85 $1.85 $1.85 $1.85 100
2020-09-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-09-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-31 $1.85 $1.85 $1.85 $1.85 $1.85 50
2020-08-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-23 $1.85 $1.85 $1.85 $1.85 $1.85 500
2020-07-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-15 $1.85 $1.85 $1.85 $1.85 $1.85 500
2020-07-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-07-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-07-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-07-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-07-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-07-01 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-30 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-26 $1.82 $1.82 $1.82 $1.82 $1.82 350
2020-06-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-06-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-06-23 $1.84 $1.84 $1.84 $1.84 $1.84 10
2020-06-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-06-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2020-06-18 $1.84 $1.84 $1.84 $1.84 $1.84 485
2020-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-06-15 $3.46 $3.50 $1.82 $2.00 $2.00 3,000
2020-06-12 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-11 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-09 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-04 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-03 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-06-01 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-05-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-05-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-05-27 $1.82 $1.82 $1.82 $1.82 $1.82 101
2020-05-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-20 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-14 $1.81 $1.81 $1.81 $1.81 $1.81 1
2020-05-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-11 $1.81 $1.81 $1.81 $1.81 $1.81 12
2020-05-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-01 $1.81 $1.81 $1.81 $1.81 $1.81 500
2020-04-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-04-28 $1.80 $1.80 $1.80 $1.80 $1.80 100
2020-04-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-04-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-04-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-04-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-04-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-04-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-04-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-04-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-04-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-04-14 $1.74 $1.74 $1.74 $1.74 $1.74 22
2020-04-13 $1.74 $1.74 $1.74 $1.74 $1.74 375
2020-04-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-04-08 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-04-07 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-04-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-04-03 $2.22 $2.22 $2.22 $2.22 $2.22 15
2020-04-02 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-04-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-03-31 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-03-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-03-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-03-26 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-03-25 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-03-24 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-03-23 $2.22 $2.22 $2.22 $2.22 $2.22 50
2020-03-20 $2.22 $2.22 $2.22 $2.22 $2.22 500
2020-03-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-18 $2.01 $2.01 $2.00 $2.00 $2.00 200
2020-03-17 $2.46 $2.46 $2.46 $2.46 $2.46 250
2020-03-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-03-12 $2.99 $2.99 $2.99 $2.99 $2.99 300
2020-03-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-03-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-03-09 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-03-06 $3.85 $3.85 $3.85 $3.85 $3.85 100
2020-03-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 2
2020-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 100
2020-02-27 $4.58 $4.58 $4.58 $4.58 $4.58 6
2020-02-26 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-02-25 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-02-24 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-02-21 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-02-20 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-02-19 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-02-18 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-02-14 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-02-13 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-02-12 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-02-11 $4.58 $4.58 $4.58 $4.58 $4.58 0
2020-02-10 $4.58 $4.58 $4.58 $4.58 $4.58 500
2020-02-07 $4.79 $4.79 $4.79 $4.79 $4.79 0
2020-02-06 $4.79 $4.79 $4.79 $4.79 $4.79 0
2020-02-04 $4.79 $4.79 $4.79 $4.79 $4.79 0
2020-02-03 $4.79 $4.79 $4.79 $4.79 $4.79 100
2020-01-31 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-01-29 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-01-28 $5.04 $5.04 $5.04 $5.04 $5.04 300
2020-01-27 $5.02 $5.02 $5.00 $5.00 $5.00 200
2020-01-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-01-23 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-01-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-01-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-01-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-01-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2020-01-15 $5.70 $5.70 $5.70 $5.70 $5.70 500
2020-01-14 $5.96 $5.96 $5.96 $5.96 $5.96 0
2020-01-13 $5.96 $5.96 $5.96 $5.96 $5.96 0
2020-01-10 $5.96 $5.96 $5.96 $5.96 $5.96 0
2020-01-09 $5.96 $5.96 $5.96 $5.96 $5.96 0
2020-01-08 $5.96 $5.96 $5.96 $5.96 $5.96 3,273
2020-01-07 $6.12 $6.12 $6.12 $6.12 $6.12 0
2020-01-06 $6.12 $6.12 $6.12 $6.12 $6.12 50
2020-01-03 $6.12 $6.12 $6.12 $6.12 $6.12 0
2020-01-02 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-12-31 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-12-30 $6.12 $6.12 $6.12 $6.12 $6.12 200
2019-12-27 $6.12 $6.12 $6.12 $6.12 $6.12 0
2019-12-26 $6.08 $6.12 $6.08 $6.12 $6.12 500
2019-12-24 $5.98 $5.98 $5.98 $5.98 $5.98 130
2019-12-23 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-12-20 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-12-19 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-12-18 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-12-17 $6.02 $6.02 $6.02 $6.02 $6.02 500
2019-12-16 $5.96 $5.96 $5.96 $5.96 $5.96 100
2019-12-13 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-12-12 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-12-11 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-12-10 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-12-09 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-12-06 $5.96 $5.96 $5.96 $5.96 $5.96 13
2019-12-05 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-12-04 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-12-03 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-12-02 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-11-29 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-11-27 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-11-26 $5.96 $5.96 $5.96 $5.96 $5.96 950
2019-11-25 $5.86 $5.86 $5.86 $5.86 $5.86 0
2019-11-22 $5.86 $5.86 $5.86 $5.86 $5.86 58
2019-11-21 $5.86 $5.86 $5.86 $5.86 $5.86 0
2019-11-20 $5.86 $5.86 $5.86 $5.86 $5.86 0
2019-11-19 $5.86 $5.86 $5.86 $5.86 $5.86 0
2019-11-18 $5.86 $5.86 $5.86 $5.86 $5.86 0
2019-11-15 $5.86 $5.86 $5.86 $5.86 $5.86 565
2019-11-14 $6.09 $6.09 $6.09 $6.09 $6.09 0
2019-11-13 $6.09 $6.09 $6.09 $6.09 $6.09 0
2019-11-12 $6.09 $6.09 $6.09 $6.09 $6.09 0
2019-11-11 $6.09 $6.09 $6.09 $6.09 $6.09 0
2019-11-08 $6.09 $6.09 $6.09 $6.09 $6.09 0
2019-11-07 $6.09 $6.09 $6.09 $6.09 $6.09 0
2019-11-06 $6.09 $6.09 $6.09 $6.09 $6.09 0
2019-11-05 $6.09 $6.09 $6.09 $6.09 $6.09 0
2019-11-04 $6.00 $6.09 $6.00 $6.09 $6.09 326
2019-11-01 $5.66 $5.66 $5.66 $5.66 $5.66 0
2019-10-31 $5.66 $5.66 $5.66 $5.66 $5.66 0
2019-10-30 $5.66 $5.66 $5.66 $5.66 $5.66 0
2019-10-29 $5.66 $5.66 $5.66 $5.66 $5.66 0
2019-10-28 $5.66 $5.66 $5.66 $5.66 $5.66 0
2019-10-25 $5.66 $5.66 $5.66 $5.66 $5.66 81
2019-10-24 $5.66 $5.66 $5.66 $5.66 $5.66 0
2019-10-23 $5.66 $5.67 $5.66 $5.66 $5.66 500
2019-10-22 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-10-21 $5.44 $5.44 $5.44 $5.44 $5.44 302
2019-10-18 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-10-17 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-10-16 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-10-15 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-10-14 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-10-11 $5.02 $5.02 $5.02 $5.02 $5.02 0
2019-10-10 $5.02 $5.02 $5.02 $5.02 $5.02 200
2019-10-09 $5.41 $5.41 $5.41 $5.41 $5.41 175
2019-10-08 $5.47 $5.47 $5.47 $5.47 $5.47 0
2019-10-07 $5.47 $5.47 $5.47 $5.47 $5.47 0
2019-10-04 $5.47 $5.47 $5.47 $5.47 $5.47 0
2019-10-03 $5.47 $5.47 $5.47 $5.47 $5.47 0
2019-10-02 $5.47 $5.47 $5.47 $5.47 $5.47 100
2019-10-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-09-30 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-09-27 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-09-26 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-09-25 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-09-24 $5.94 $5.94 $5.94 $5.94 $5.94 135
2019-09-23 $5.83 $5.83 $5.83 $5.83 $5.83 0
2019-09-20 $5.83 $5.83 $5.83 $5.83 $5.83 0
2019-09-19 $5.83 $5.83 $5.83 $5.83 $5.83 0
2019-09-18 $5.83 $5.83 $5.83 $5.83 $5.83 0
2019-09-17 $5.83 $5.83 $5.83 $5.83 $5.83 0
2019-09-16 $5.83 $5.83 $5.83 $5.83 $5.83 0
2019-09-13 $5.83 $5.83 $5.83 $5.83 $5.83 0
2019-09-12 $5.83 $5.83 $5.83 $5.83 $5.83 0
2019-09-11 $6.00 $6.04 $5.82 $5.83 $5.83 0
2019-09-10 $5.83 $5.83 $5.83 $5.83 $5.83 0
2019-09-09 $5.83 $5.83 $5.83 $5.83 $5.83 0
2019-09-06 $5.65 $5.87 $5.63 $5.83 $5.83 0
2019-09-05 $5.83 $5.83 $5.83 $5.83 $5.83 250
2019-09-04 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-09-03 $5.37 $5.44 $5.34 $5.44 $5.44 0
2019-08-30 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-08-29 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-08-28 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-08-27 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-08-26 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-08-23 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-08-22 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-08-21 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-08-20 $5.44 $5.44 $5.44 $5.44 $5.44 0
2019-08-19 $5.44 $5.44 $5.44 $5.44 $5.44 690
2019-08-15 $5.10 $5.10 $5.10 $5.10 $5.10 1
2019-08-14 $5.10 $5.10 $5.10 $5.10 $5.10 100
2019-08-13 $5.10 $5.10 $5.10 $5.10 $5.10 100
2019-08-12 $5.10 $5.10 $5.10 $5.10 $5.10 100
2019-08-09 $5.10 $5.10 $5.10 $5.10 $5.10 100
2019-08-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-08-07 $5.10 $5.10 $5.10 $5.10 $5.10 100
2019-08-06 $5.56 $5.56 $5.56 $5.56 $5.56 400
2019-08-05 $5.56 $5.56 $5.56 $5.56 $5.56 400
2019-08-02 $5.56 $5.56 $5.56 $5.56 $5.56 390
2019-08-01 $5.90 $5.90 $5.90 $5.90 $5.90 400
2019-07-31 $5.90 $5.90 $5.90 $5.90 $5.90 105
2019-07-30 $5.77 $5.80 $5.77 $5.80 $5.80 400
2019-07-29 $5.78 $5.78 $5.78 $5.78 $5.78 100
2019-07-26 $5.78 $5.78 $5.78 $5.78 $5.78 0
2019-07-25 $5.78 $5.78 $5.78 $5.78 $5.78 0
2019-07-24 $5.78 $5.78 $5.78 $5.78 $5.78 0
2019-07-23 $5.78 $5.78 $5.78 $5.78 $5.78 0
2019-07-22 $5.78 $5.78 $5.78 $5.78 $5.78 0
2019-07-19 $5.78 $5.78 $5.78 $5.78 $5.78 40
2019-07-18 $5.78 $5.78 $5.78 $5.78 $5.78 400
2019-07-17 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-07-16 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-07-15 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-07-12 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-07-11 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-07-10 $7.20 $7.20 $6.26 $6.26 $6.26 1,456
2019-07-09 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-07-08 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-07-05 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-07-03 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-07-02 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-07-01 $6.27 $6.27 $6.27 $6.27 $6.27 40
2019-06-28 $6.27 $6.27 $6.27 $6.27 $6.27 0
2019-06-27 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-24 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-17 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-14 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-13 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-07 $6.27 $6.27 $6.27 $6.27 $6.27 20
2019-06-06 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-05 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-06-04 $6.27 $6.27 $6.27 $6.27 $6.27 43
2019-06-03 $6.27 $6.27 $6.27 $6.27 $6.27 20
2019-05-31 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-05-30 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-05-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-05-28 $6.27 $6.27 $6.27 $6.27 $6.27 151
2019-05-24 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-05-23 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-05-22 $6.40 $6.40 $6.40 $6.40 $6.40 1,843
2019-05-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2019-05-20 $6.76 $6.76 $6.76 $6.76 $6.76 0
2019-05-17 $6.76 $6.76 $6.76 $6.76 $6.76 0
2019-05-16 $6.70 $6.76 $6.00 $6.76 $6.76 8,840
2019-05-15 $6.45 $6.45 $6.45 $6.45 $6.45 0
2019-05-14 $6.52 $6.52 $6.52 $6.52 $6.52 300
2019-05-13 $6.50 $6.50 $6.45 $6.45 $6.45 5,908
2019-05-10 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-05-09 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-05-08 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-05-07 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-05-06 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-05-03 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-05-02 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-05-01 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-04-30 $6.64 $6.64 $6.64 $6.64 $6.64 75
2019-04-29 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-04-25 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-04-24 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-04-23 $6.64 $6.64 $6.64 $6.64 $6.64 0
2019-04-22 $6.64 $6.64 $6.64 $6.64 $6.64 976
2019-04-18 $6.63 $6.63 $6.63 $6.63 $6.63 0
2019-04-17 $6.63 $6.63 $6.63 $6.63 $6.63 0
2019-04-16 $6.58 $6.67 $6.58 $6.67 $6.67 2,196
2019-04-15 $6.63 $6.63 $6.63 $6.63 $6.63 0
2019-04-12 $6.63 $6.63 $6.63 $6.63 $6.63 0
2019-04-11 $6.63 $6.63 $6.63 $6.63 $6.63 472
2019-04-10 $6.67 $6.67 $6.67 $6.67 $6.67 0
2019-04-09 $6.67 $6.67 $6.67 $6.67 $6.67 1,000
2019-04-08 $6.58 $6.58 $6.58 $6.58 $6.58 0
2019-04-05 $6.58 $6.58 $6.58 $6.58 $6.58 1,500
2019-04-04 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-04-03 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-04-02 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-04-01 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-03-29 $6.28 $6.28 $6.28 $6.28 $6.28 40
2019-03-28 $6.28 $6.28 $6.28 $6.28 $6.28 0
2019-03-27 $6.28 $6.28 $6.28 $6.28 $6.28 100
2019-03-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-03-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-03-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-03-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-03-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-03-18 $6.40 $6.40 $6.40 $6.40 $6.40 2
2019-03-14 $6.40 $6.40 $6.40 $6.40 $6.40 100
2019-03-13 $6.30 $6.30 $6.30 $6.30 $6.30 0
2019-03-12 $6.30 $6.30 $6.30 $6.30 $6.30 100
2019-03-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-03-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-03-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-03-06 $5.95 $5.95 $5.95 $5.95 $5.95 25
2019-03-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-03-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-03-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-28 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-27 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-26 $5.95 $5.95 $5.95 $5.95 $5.95 147
2019-02-20 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-15 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-14 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-06 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-05 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-02-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-01-31 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-01-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-01-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2019-01-28 $5.95 $5.95 $5.95 $5.95 $5.95 108
2019-01-25 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-01-24 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-01-23 $6.13 $6.13 $6.13 $6.13 $6.13 0
2019-01-18 $6.13 $6.13 $6.13 $6.13 $6.13 365
2019-01-17 $6.14 $6.14 $6.14 $6.14 $6.14 20
2019-01-16 $6.14 $6.14 $6.14 $6.14 $6.14 1,375
2019-01-15 $5.58 $5.58 $5.58 $5.58 $5.58 0
2019-01-14 $5.58 $5.58 $5.58 $5.58 $5.58 0
2019-01-11 $5.58 $5.58 $5.58 $5.58 $5.58 8
2019-01-10 $5.58 $5.58 $5.58 $5.58 $5.58 0
2019-01-09 $5.58 $5.58 $5.58 $5.58 $5.58 100
2019-01-08 $5.58 $5.58 $5.58 $5.58 $5.58 0
2019-01-07 $5.58 $5.58 $5.58 $5.58 $5.58 200
2019-01-04 $5.55 $5.55 $5.55 $5.55 $5.55 200
2019-01-03 $5.30 $5.30 $5.30 $5.30 $5.30 0
2018-12-31 $5.40 $5.40 $5.30 $5.30 $5.30 465
2018-12-27 $5.47 $5.47 $5.47 $5.47 $5.47 391
2018-12-26 $5.41 $5.41 $5.41 $5.41 $5.41 100
2018-12-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2018-12-21 $5.73 $5.80 $5.73 $5.80 $5.80 3,800
2018-12-20 $5.90 $5.90 $5.80 $5.80 $5.80 300
2018-12-19 $5.90 $5.90 $5.86 $5.86 $5.86 200
2018-12-18 $5.90 $5.90 $5.90 $5.90 $5.90 100
2018-12-17 $6.21 $6.22 $6.21 $6.22 $6.22 350
2018-12-14 $6.65 $6.65 $6.42 $6.42 $6.42 200
2018-12-13 $6.57 $6.57 $6.57 $6.57 $6.57 0
2018-12-12 $6.57 $6.57 $6.57 $6.57 $6.57 100
2018-12-11 $6.77 $6.77 $6.77 $6.77 $6.77 0
2018-12-10 $6.77 $6.77 $6.77 $6.77 $6.77 200
2018-12-07 $6.90 $6.90 $6.90 $6.90 $6.90 100
2018-12-04 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-12-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-30 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-29 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-28 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-11-26 $6.72 $6.72 $6.72 $6.72 $6.72 100
2018-11-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-11-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-11-19 $7.28 $7.30 $7.28 $7.30 $7.30 1,000
2018-11-16 $7.11 $7.11 $7.11 $7.11 $7.11 0
2018-11-15 $7.11 $7.11 $7.11 $7.11 $7.11 0
2018-11-14 $7.11 $7.11 $7.11 $7.11 $7.11 0
2018-11-13 $7.11 $7.11 $7.11 $7.11 $7.11 0
2018-11-12 $7.11 $7.11 $7.11 $7.11 $7.11 0
2018-11-09 $7.11 $7.11 $7.11 $7.11 $7.11 0
2018-11-08 $7.11 $7.11 $7.11 $7.11 $7.11 0
2018-11-07 $7.11 $7.11 $7.11 $7.11 $7.11 0
2018-11-06 $7.11 $7.11 $7.11 $7.11 $7.11 0
2018-11-05 $7.11 $7.11 $7.11 $7.11 $7.11 100
2018-11-02 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-11-01 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-10-31 $7.24 $7.24 $7.24 $7.24 $7.24 69
2018-10-30 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-10-29 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-10-26 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-10-25 $7.24 $7.24 $7.24 $7.24 $7.24 50
2018-10-24 $7.24 $7.24 $7.24 $7.24 $7.24 0
2018-10-23 $7.31 $7.31 $7.24 $7.24 $7.24 500
2018-10-22 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-19 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-18 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-17 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-16 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-15 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-12 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-11 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-10 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-09 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-08 $8.03 $8.03 $8.03 $8.03 $8.03 43
2018-10-05 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-04 $8.03 $8.03 $8.03 $8.03 $8.03 500
2018-10-03 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-10-02 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-10-01 $7.69 $7.69 $7.69 $7.69 $7.69 537
2018-09-28 $7.42 $7.42 $7.42 $7.42 $7.42 0
2018-09-27 $7.42 $7.42 $7.42 $7.42 $7.42 0
2018-09-26 $7.42 $7.42 $7.42 $7.42 $7.42 0
2018-09-25 $7.42 $7.42 $7.42 $7.42 $7.42 0
2018-09-24 $7.02 $7.02 $7.02 $7.02 $7.02 145
2018-09-21 $7.02 $7.02 $7.02 $7.02 $7.02 15
2018-09-20 $7.02 $7.02 $7.02 $7.02 $7.02 0
2018-09-19 $7.02 $7.02 $7.02 $7.02 $7.02 0
2018-09-18 $7.02 $7.02 $7.02 $7.02 $7.02 0
2018-09-17 $7.02 $7.02 $7.02 $7.02 $7.02 0
2018-09-14 $7.02 $7.02 $7.02 $7.02 $7.02 100
2018-09-13 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-09-12 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-09-11 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-09-10 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-09-07 $6.91 $6.91 $6.91 $6.91 $6.91 100
2018-09-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-09-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-09-04 $7.25 $7.25 $7.25 $7.25 $7.25 100
2018-08-31 $7.09 $7.09 $7.09 $7.09 $7.09 0
2018-08-30 $7.09 $7.09 $7.09 $7.09 $7.09 0
2018-08-29 $7.09 $7.09 $7.09 $7.09 $7.09 100
2018-08-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-08-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-08-23 $7.00 $7.00 $7.00 $7.00 $7.00 100
2018-08-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-08-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-08-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-08-17 $6.75 $6.75 $6.75 $6.75 $6.75 2,655
2018-08-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-08-15 $6.74 $6.77 $6.73 $6.75 $6.75 2,450
2018-08-14 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-08-13 $6.90 $6.90 $6.90 $6.90 $6.90 50
2018-08-10 $6.87 $6.90 $6.87 $6.90 $6.90 9,600
2018-08-09 $6.89 $6.89 $6.88 $6.88 $6.88 2,600
2018-08-08 $6.98 $6.98 $6.87 $6.87 $6.87 15,227
2018-08-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2018-08-06 $6.92 $6.92 $6.92 $6.92 $6.92 6
2018-08-03 $6.92 $6.92 $6.92 $6.92 $6.92 100
2018-08-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2018-08-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2018-07-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2018-07-30 $6.96 $6.96 $6.96 $6.96 $6.96 400
2018-07-27 $6.99 $6.99 $6.99 $6.99 $6.99 100
2018-07-26 $6.91 $6.91 $6.91 $6.91 $6.91 0
2018-07-25 $6.91 $6.91 $6.91 $6.91 $6.91 200
2018-07-24 $6.77 $6.77 $6.77 $6.77 $6.77 100
2018-07-23 $6.59 $6.59 $6.59 $6.59 $6.59 0
2018-07-20 $6.59 $6.59 $6.59 $6.59 $6.59 0
2018-07-19 $6.59 $6.59 $6.59 $6.59 $6.59 0
2018-07-18 $6.59 $6.59 $6.59 $6.59 $6.59 100
2018-07-17 $6.82 $6.82 $6.82 $6.82 $6.82 0
2018-07-16 $6.82 $6.82 $6.82 $6.82 $6.82 0
2018-07-13 $6.82 $6.82 $6.82 $6.82 $6.82 0
2018-07-12 $6.82 $6.82 $6.82 $6.82 $6.82 100
2018-07-11 $7.13 $7.13 $7.13 $7.13 $7.13 100
2018-07-10 $7.05 $7.05 $7.05 $7.05 $7.05 0
2018-07-09 $7.05 $7.05 $7.05 $7.05 $7.05 2
2018-07-06 $7.05 $7.05 $7.05 $7.05 $7.05 101
2018-07-05 $7.14 $7.14 $7.14 $7.14 $7.14 100
2018-07-03 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-07-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-06-29 $7.25 $7.25 $7.25 $7.25 $7.25 191
2018-06-28 $7.25 $7.29 $7.23 $7.23 $7.23 300
2018-06-27 $6.93 $6.93 $6.93 $6.93 $6.93 0
2018-06-26 $6.93 $6.93 $6.93 $6.93 $6.93 0
2018-06-25 $6.93 $6.93 $6.93 $6.93 $6.93 0
2018-06-22 $6.93 $6.93 $6.93 $6.93 $6.93 100
2018-06-21 $6.95 $6.95 $6.95 $6.95 $6.95 0
2018-06-20 $6.95 $6.95 $6.95 $6.95 $6.95 10
2018-06-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2018-06-18 $6.95 $6.95 $6.95 $6.95 $6.95 0
2018-06-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2018-06-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2018-06-13 $6.95 $6.95 $6.95 $6.95 $6.95 200
2018-06-12 $6.79 $6.79 $6.79 $6.79 $6.79 0
2018-06-11 $6.79 $6.79 $6.79 $6.79 $6.79 2
2018-06-08 $6.79 $6.79 $6.79 $6.79 $6.79 15
2018-06-07 $6.79 $6.79 $6.79 $6.79 $6.79 0
2018-06-06 $6.76 $6.79 $6.76 $6.79 $6.79 250
2018-06-05 $7.04 $7.04 $7.04 $7.04 $7.04 0
2018-06-04 $7.04 $7.04 $7.04 $7.04 $7.04 0
2018-06-01 $7.04 $7.04 $7.04 $7.04 $7.04 33
2018-05-31 $7.04 $7.04 $7.04 $7.04 $7.04 0
2018-05-30 $6.94 $7.04 $6.94 $7.04 $7.04 300
2018-05-29 $6.96 $6.96 $6.90 $6.90 $6.90 402
2018-05-25 $7.07 $7.07 $7.07 $7.07 $7.07 717
2018-05-24 $7.29 $7.29 $7.29 $7.29 $7.29 100
2018-05-23 $7.28 $7.28 $7.27 $7.27 $7.27 3,541
2018-05-22 $7.17 $7.17 $7.17 $7.17 $7.17 1,286
2018-05-21 $7.17 $7.17 $7.17 $7.17 $7.17 10
2018-05-18 $7.17 $7.17 $7.17 $7.17 $7.17 0
2018-05-17 $7.17 $7.17 $7.17 $7.17 $7.17 0
2018-05-16 $7.17 $7.17 $7.17 $7.17 $7.17 0
2018-05-15 $7.17 $7.17 $7.17 $7.17 $7.17 200
2018-05-14 $7.13 $7.13 $7.09 $7.09 $7.09 500
2018-05-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2018-05-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2018-05-09 $6.96 $6.96 $6.96 $6.96 $6.96 100
2018-05-08 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-05-07 $6.89 $6.90 $6.89 $6.90 $6.90 500
2018-05-04 $6.75 $6.77 $6.75 $6.77 $6.77 6,222
2018-05-03 $6.65 $6.70 $6.63 $6.70 $6.70 500
2018-05-02 $6.69 $6.69 $6.64 $6.68 $6.68 2,100
2018-05-01 $6.76 $6.76 $6.73 $6.73 $6.73 1,005
2018-04-30 $6.78 $6.83 $6.78 $6.83 $6.83 3,123
2018-04-27 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-26 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-25 $6.72 $6.72 $6.72 $6.72 $6.72 1
2018-04-24 $6.72 $6.72 $6.72 $6.72 $6.72 4
2018-04-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2018-04-19 $6.72 $6.72 $6.72 $6.72 $6.72 503
2018-04-18 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-04-17 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-04-16 $6.54 $6.54 $6.54 $6.54 $6.54 1
2018-04-13 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-04-12 $6.51 $6.54 $6.50 $6.54 $6.54 7,340
2018-04-11 $6.50 $6.60 $6.49 $6.55 $6.55 7,067
2018-04-10 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-04-09 $6.27 $6.27 $6.26 $6.26 $6.26 1,864
2018-04-06 $6.28 $6.28 $6.18 $6.18 $6.18 405
2018-04-05 $6.24 $6.31 $6.24 $6.25 $6.25 2,910
2018-04-04 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-04-03 $6.33 $6.33 $6.33 $6.33 $6.33 8
2018-04-02 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-03-29 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-03-28 $6.31 $6.33 $6.31 $6.33 $6.33 5,900
2018-03-27 $6.40 $6.40 $6.40 $6.40 $6.40 1,725
2018-03-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2018-03-23 $6.39 $6.39 $6.39 $6.39 $6.39 130
2018-03-22 $6.38 $6.38 $6.38 $6.38 $6.38 0
2018-03-21 $6.38 $6.38 $6.38 $6.38 $6.38 2,453
2018-03-20 $6.10 $6.10 $6.10 $6.10 $6.10 1
2018-03-19 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-03-16 $6.10 $6.10 $6.10 $6.10 $6.10 13
2018-03-15 $6.10 $6.10 $6.10 $6.10 $6.10 2
2018-03-14 $6.10 $6.10 $6.10 $6.10 $6.10 1
2018-03-13 $6.10 $6.10 $6.10 $6.10 $6.10 1
2018-03-12 $6.10 $6.10 $6.10 $6.10 $6.10 304
2018-03-09 $6.03 $6.11 $6.03 $6.08 $6.08 1,303
2018-03-08 $5.96 $5.96 $5.96 $5.96 $5.96 8
2018-03-07 $5.96 $5.96 $5.96 $5.96 $5.96 1
2018-03-06 $5.96 $5.96 $5.96 $5.96 $5.96 0
2018-03-05 $5.96 $5.96 $5.96 $5.96 $5.96 0
2018-03-02 $5.96 $5.96 $5.96 $5.96 $5.96 100
2018-03-01 $6.03 $6.03 $6.03 $6.03 $6.03 289
2018-02-28 $6.14 $6.14 $6.14 $6.14 $6.14 230
2018-02-27 $6.30 $6.30 $6.30 $6.30 $6.30 2
2018-02-26 $6.34 $6.34 $6.20 $6.30 $6.30 3,902
2018-02-23 $6.14 $6.25 $6.14 $6.25 $6.25 1,625
2018-02-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2018-02-21 $6.05 $6.05 $6.05 $6.05 $6.05 42
2018-02-20 $6.05 $6.05 $6.05 $6.05 $6.05 400
2018-02-16 $5.83 $5.83 $5.83 $5.83 $5.83 1
2018-02-15 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-14 $5.83 $5.83 $5.83 $5.83 $5.83 500
2018-02-13 $5.76 $5.76 $5.76 $5.76 $5.76 10
2018-02-12 $5.76 $5.76 $5.76 $5.76 $5.76 88
2018-02-09 $5.78 $5.78 $5.76 $5.76 $5.76 400
2018-02-08 $6.42 $6.42 $6.42 $6.42 $6.42 0
2018-02-07 $6.42 $6.42 $6.42 $6.42 $6.42 0
2018-02-06 $6.42 $6.42 $6.42 $6.42 $6.42 0
2018-02-05 $6.45 $6.45 $6.42 $6.42 $6.42 736
2018-02-02 $6.50 $6.53 $6.50 $6.53 $6.53 1,185
2018-02-01 $6.76 $6.76 $6.76 $6.76 $6.76 1
2018-01-31 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-01-30 $6.76 $6.76 $6.76 $6.76 $6.76 165
2018-01-29 $6.80 $6.86 $6.80 $6.86 $6.86 2,162
2018-01-26 $6.92 $6.92 $6.92 $6.92 $6.92 1,000
2018-01-25 $6.56 $6.56 $6.56 $6.56 $6.56 0
2018-01-24 $6.56 $6.56 $6.56 $6.56 $6.56 76
2018-01-23 $6.56 $6.56 $6.56 $6.56 $6.56 13
2018-01-22 $6.56 $6.56 $6.56 $6.56 $6.56 853
2018-01-19 $6.55 $6.55 $6.55 $6.55 $6.55 24
2018-01-18 $6.55 $6.55 $6.55 $6.55 $6.55 327
2018-01-17 $6.26 $6.26 $6.26 $6.26 $6.26 4
2018-01-16 $6.26 $6.26 $6.26 $6.26 $6.26 158
2018-01-12 $6.26 $6.26 $6.26 $6.26 $6.26 100
2018-01-11 $6.26 $6.26 $6.26 $6.26 $6.26 23
2018-01-10 $6.26 $6.26 $6.26 $6.26 $6.26 24
2018-01-09 $6.26 $6.26 $6.26 $6.26 $6.26 38
2018-01-08 $6.26 $6.26 $6.26 $6.26 $6.26 4
2018-01-05 $6.25 $6.26 $6.25 $6.26 $6.26 1,300
2018-01-04 $6.38 $6.38 $6.38 $6.38 $6.38 211
2018-01-03 $6.29 $6.29 $6.29 $6.29 $6.29 0
2018-01-02 $6.35 $6.35 $6.28 $6.29 $6.29 803
2017-12-29 $6.26 $6.29 $6.26 $6.29 $6.29 218
2017-12-28 $6.09 $6.09 $6.09 $6.09 $6.09 0
2017-12-27 $6.09 $6.11 $6.09 $6.09 $6.09 21,057
2017-12-26 $6.09 $6.09 $6.09 $6.09 $6.09 107
2017-12-22 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-21 $5.86 $5.86 $5.86 $5.86 $5.86 86
2017-12-20 $5.86 $5.86 $5.86 $5.86 $5.86 200
2017-12-19 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-12-18 $5.72 $5.72 $5.72 $5.72 $5.72 40
2017-12-15 $5.73 $5.73 $5.72 $5.72 $5.72 918
2017-12-14 $5.77 $5.77 $5.77 $5.77 $5.77 225
2017-12-13 $5.97 $5.97 $5.97 $5.97 $5.97 1
2017-12-12 $5.97 $5.97 $5.97 $5.97 $5.97 87
2017-12-11 $5.88 $5.97 $5.88 $5.97 $5.97 1,376
2017-12-08 $5.83 $5.83 $5.83 $5.83 $5.83 25
2017-12-07 $5.83 $5.83 $5.83 $5.83 $5.83 0
2017-12-06 $5.81 $5.83 $5.81 $5.83 $5.83 981
2017-12-05 $5.88 $5.88 $5.88 $5.88 $5.88 847
2017-12-04 $6.11 $6.11 $5.96 $5.96 $5.96 1,370
2017-12-01 $6.17 $6.17 $6.16 $6.16 $6.16 3,078
2017-11-30 $6.03 $6.03 $6.03 $6.03 $6.03 300
2017-11-29 $6.15 $6.15 $6.12 $6.12 $6.12 504
2017-11-28 $6.08 $6.08 $6.08 $6.08 $6.08 0
2017-11-27 $6.08 $6.08 $6.08 $6.08 $6.08 355
2017-11-24 $6.02 $6.02 $6.02 $6.02 $6.02 0
2017-11-22 $6.02 $6.02 $6.02 $6.02 $6.02 155
2017-11-21 $6.02 $6.02 $6.01 $6.01 $6.01 1,100
2017-11-20 $6.01 $6.01 $6.01 $6.01 $6.01 170
2017-11-17 $6.00 $6.00 $6.00 $6.00 $6.00 1
2017-11-16 $6.00 $6.00 $6.00 $6.00 $6.00 52
2017-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 151
2017-11-14 $6.05 $6.05 $6.05 $6.05 $6.05 453
2017-11-13 $6.21 $6.21 $6.21 $6.21 $6.21 12
2017-11-10 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-11-09 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-11-08 $6.21 $6.21 $6.21 $6.21 $6.21 225
2017-11-07 $6.21 $6.23 $6.21 $6.23 $6.23 660
2017-11-06 $6.02 $6.02 $6.02 $6.02 $6.02 121
2017-11-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-11-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-11-01 $5.84 $5.87 $5.80 $5.80 $5.80 942
2017-10-31 $5.85 $5.85 $5.85 $5.85 $5.85 241
2017-10-30 $5.84 $5.85 $5.84 $5.85 $5.85 2,655
2017-10-27 $5.66 $5.66 $5.66 $5.66 $5.66 4
2017-10-26 $5.68 $5.68 $5.66 $5.66 $5.66 548
2017-10-25 $5.76 $5.76 $5.70 $5.70 $5.70 8,127
2017-10-24 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-10-23 $5.72 $5.72 $5.71 $5.71 $5.71 1,050
2017-10-20 $5.57 $5.59 $5.57 $5.59 $5.59 811
2017-10-19 $5.59 $5.59 $5.59 $5.59 $5.59 157
2017-10-18 $5.39 $5.39 $5.39 $5.39 $5.39 40
2017-10-17 $5.39 $5.39 $5.39 $5.39 $5.39 34
2017-10-16 $5.39 $5.39 $5.39 $5.39 $5.39 0
2017-10-13 $5.39 $5.39 $5.39 $5.39 $5.39 95
2017-10-12 $5.39 $5.39 $5.39 $5.39 $5.39 0
2017-10-11 $5.39 $5.39 $5.39 $5.39 $5.39 0
2017-10-10 $5.39 $5.39 $5.39 $5.39 $5.39 4
2017-10-09 $5.39 $5.39 $5.39 $5.39 $5.39 204
2017-10-06 $5.37 $5.37 $5.37 $5.37 $5.37 201
2017-10-05 $5.62 $5.62 $5.59 $5.60 $5.60 1,163
2017-10-04 $5.47 $5.47 $5.47 $5.47 $5.47 10
2017-10-03 $5.48 $5.48 $5.47 $5.47 $5.47 622
2017-10-02 $5.47 $5.49 $5.47 $5.49 $5.49 300
2017-09-29 $5.75 $5.75 $5.75 $5.75 $5.75 7
2017-09-28 $5.75 $5.75 $5.75 $5.75 $5.75 8
2017-09-27 $5.75 $5.75 $5.75 $5.75 $5.75 8
2017-09-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-09-25 $5.75 $5.75 $5.75 $5.75 $5.75 567
2017-09-22 $5.57 $5.57 $5.57 $5.57 $5.57 8
2017-09-21 $5.57 $5.57 $5.57 $5.57 $5.57 0
2017-09-20 $5.57 $5.57 $5.57 $5.57 $5.57 3
2017-09-19 $5.57 $5.57 $5.57 $5.57 $5.57 3
2017-09-18 $5.57 $5.57 $5.57 $5.57 $5.57 37
2017-09-15 $5.57 $5.57 $5.57 $5.57 $5.57 192
2017-09-14 $5.57 $5.57 $5.57 $5.57 $5.57 1
2017-09-13 $5.53 $5.57 $5.53 $5.57 $5.57 200
2017-09-12 $5.39 $5.39 $5.39 $5.39 $5.39 185
2017-09-11 $5.39 $5.39 $5.39 $5.39 $5.39 40
2017-09-08 $5.39 $5.39 $5.39 $5.39 $5.39 1,000
2017-09-07 $5.49 $5.49 $5.49 $5.49 $5.49 5,000
2017-09-06 $5.42 $5.42 $5.42 $5.42 $5.42 0
2017-09-05 $5.42 $5.42 $5.42 $5.42 $5.42 10
2017-09-01 $5.38 $5.42 $5.38 $5.42 $5.42 1,722
2017-08-31 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-08-30 $5.14 $5.14 $5.14 $5.14 $5.14 100
2017-08-29 $5.16 $5.16 $5.16 $5.16 $5.16 119
2017-08-28 $5.21 $5.21 $5.21 $5.21 $5.21 0
2017-08-25 $5.21 $5.21 $5.21 $5.21 $5.21 255
2017-08-24 $5.21 $5.21 $5.21 $5.21 $5.21 1
2017-08-23 $5.21 $5.21 $5.21 $5.21 $5.21 0
2017-08-22 $5.21 $5.21 $5.21 $5.21 $5.21 0
2017-08-21 $5.21 $5.21 $5.21 $5.21 $5.21 45
2017-08-18 $5.21 $5.21 $5.21 $5.21 $5.21 150
2017-08-17 $5.22 $5.22 $5.22 $5.22 $5.22 16
2017-08-16 $5.22 $5.22 $5.22 $5.22 $5.22 0
2017-08-15 $5.22 $5.22 $5.22 $5.22 $5.22 1
2017-08-14 $5.22 $5.22 $5.22 $5.22 $5.22 2
2017-08-11 $5.22 $5.22 $5.22 $5.22 $5.22 10
2017-08-10 $5.22 $5.22 $5.22 $5.22 $5.22 0
2017-08-09 $5.22 $5.22 $5.22 $5.22 $5.22 2
2017-08-08 $5.22 $5.22 $5.22 $5.22 $5.22 1,165
2017-08-07 $5.21 $5.21 $5.21 $5.21 $5.21 0
2017-08-04 $5.21 $5.21 $5.21 $5.21 $5.21 0
2017-08-03 $5.21 $5.21 $5.21 $5.21 $5.21 0
2017-08-02 $5.27 $5.27 $5.21 $5.21 $5.21 510
2017-08-01 $5.29 $5.29 $5.29 $5.29 $5.29 0
2017-07-31 $5.29 $5.29 $5.29 $5.29 $5.29 0
2017-07-28 $5.29 $5.29 $5.29 $5.29 $5.29 0
2017-07-27 $5.23 $5.29 $5.23 $5.29 $5.29 1,064
2017-07-26 $5.14 $5.14 $5.14 $5.14 $5.14 1,584
2017-07-25 $4.97 $4.97 $4.97 $4.97 $4.97 2
2017-07-24 $4.97 $4.97 $4.97 $4.97 $4.97 100
2017-07-21 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-07-20 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-07-19 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-07-18 $5.03 $5.03 $5.03 $5.03 $5.03 4
2017-07-17 $5.03 $5.03 $5.03 $5.03 $5.03 233
2017-07-14 $4.94 $4.94 $4.94 $4.94 $4.94 0
2017-07-13 $4.94 $4.94 $4.94 $4.94 $4.94 0
2017-07-12 $4.94 $4.94 $4.94 $4.94 $4.94 602
2017-07-11 $5.00 $5.00 $5.00 $5.00 $5.00 10
2017-07-10 $5.00 $5.00 $5.00 $5.00 $5.00 36
2017-07-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-05 $5.00 $5.00 $5.00 $5.00 $5.00 51
2017-07-03 $5.00 $5.00 $5.00 $5.00 $5.00 55
2017-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 3
2017-06-29 $5.00 $5.00 $5.00 $5.00 $5.00 444
2017-06-28 $4.94 $4.94 $4.94 $4.94 $4.94 301
2017-06-27 $4.83 $4.83 $4.83 $4.83 $4.83 1,200
2017-06-26 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-06-23 $4.67 $4.67 $4.67 $4.67 $4.67 12
2017-06-22 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-06-21 $4.67 $4.67 $4.67 $4.67 $4.67 85
2017-06-20 $4.67 $4.67 $4.67 $4.67 $4.67 160
2017-06-19 $4.80 $4.80 $4.80 $4.80 $4.80 56
2017-06-16 $4.80 $4.80 $4.80 $4.80 $4.80 18
2017-06-15 $4.79 $4.80 $4.79 $4.80 $4.80 312
2017-06-14 $4.99 $4.99 $4.99 $4.99 $4.99 30
2017-06-13 $4.99 $4.99 $4.99 $4.99 $4.99 0
2017-06-12 $4.99 $4.99 $4.99 $4.99 $4.99 4
2017-06-09 $4.99 $4.99 $4.99 $4.99 $4.99 172
2017-06-08 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-06-07 $5.07 $5.07 $5.07 $5.07 $5.07 159
2017-06-06 $5.07 $5.07 $5.07 $5.07 $5.07 17
2017-06-05 $5.08 $5.08 $5.07 $5.07 $5.07 1,001
2017-06-02 $5.15 $5.17 $5.15 $5.16 $5.16 1,733
2017-06-01 $5.28 $5.29 $5.28 $5.29 $5.29 442
2017-05-31 $5.30 $5.30 $5.30 $5.30 $5.30 698
2017-05-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-05-26 $5.60 $5.60 $5.60 $5.60 $5.60 9
2017-05-25 $5.68 $5.68 $5.60 $5.60 $5.60 1,618
2017-05-24 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-05-23 $5.55 $5.55 $5.55 $5.55 $5.55 2
2017-05-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-05-19 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-05-18 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-05-17 $5.55 $5.55 $5.55 $5.55 $5.55 16
2017-05-16 $5.55 $5.55 $5.55 $5.55 $5.55 200
2017-05-15 $5.52 $5.61 $5.52 $5.61 $5.61 800
2017-05-12 $5.38 $5.38 $5.38 $5.38 $5.38 0
2017-05-11 $5.38 $5.38 $5.38 $5.38 $5.38 0
2017-05-10 $5.22 $5.38 $5.06 $5.38 $5.38 7,621
2017-05-09 $5.38 $5.38 $5.38 $5.38 $5.38 9
2017-05-08 $5.38 $5.38 $5.38 $5.38 $5.38 50
2017-05-05 $5.38 $5.38 $5.38 $5.38 $5.38 696
2017-05-04 $5.38 $5.38 $5.38 $5.38 $5.38 35
2017-05-03 $5.38 $5.38 $5.38 $5.38 $5.38 360
2017-05-02 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-05-01 $5.71 $5.71 $5.71 $5.71 $5.71 3
2017-04-28 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-04-27 $5.71 $5.71 $5.71 $5.71 $5.71 2
2017-04-26 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-04-25 $5.71 $5.71 $5.71 $5.71 $5.71 13
2017-04-24 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-04-21 $5.71 $5.71 $5.71 $5.71 $5.71 4
2017-04-20 $5.71 $5.71 $5.71 $5.71 $5.71 100
2017-04-19 $5.89 $5.89 $5.89 $5.89 $5.89 1
2017-04-18 $5.93 $5.93 $5.89 $5.89 $5.89 307
2017-04-17 $5.93 $5.93 $5.93 $5.93 $5.93 0
2017-04-13 $5.93 $5.93 $5.93 $5.93 $5.93 0
2017-04-12 $5.93 $5.93 $5.93 $5.93 $5.93 0
2017-04-11 $5.93 $5.93 $5.93 $5.93 $5.93 9
2017-04-10 $5.93 $5.93 $5.93 $5.93 $5.93 0
2017-04-07 $5.94 $5.94 $5.93 $5.93 $5.93 349
2017-04-06 $5.93 $5.93 $5.93 $5.93 $5.93 6
2017-04-05 $5.93 $5.93 $5.93 $5.93 $5.93 3,000
2017-04-04 $5.71 $5.71 $5.71 $5.71 $5.71 14
2017-04-03 $5.71 $5.71 $5.71 $5.71 $5.71 769
2017-03-31 $5.71 $5.71 $5.71 $5.71 $5.71 199
2017-03-30 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-03-29 $5.63 $5.64 $5.63 $5.64 $5.64 500
2017-03-28 $5.48 $5.48 $5.48 $5.48 $5.48 1
2017-03-27 $5.48 $5.48 $5.48 $5.48 $5.48 548
2017-03-24 $5.47 $5.47 $5.47 $5.47 $5.47 31
2017-03-23 $5.47 $5.47 $5.47 $5.47 $5.47 0
2017-03-22 $5.47 $5.47 $5.47 $5.47 $5.47 0
2017-03-21 $5.47 $5.47 $5.47 $5.47 $5.47 97
2017-03-20 $5.47 $5.47 $5.47 $5.47 $5.47 40
2017-03-17 $5.47 $5.47 $5.47 $5.47 $5.47 667
2017-03-16 $5.45 $5.45 $5.45 $5.45 $5.45 101
2017-03-15 $5.44 $5.46 $5.44 $5.46 $5.46 3,124
2017-03-14 $5.32 $5.34 $5.32 $5.34 $5.34 305
2017-03-13 $5.46 $5.46 $5.46 $5.46 $5.46 6,503
2017-03-10 $5.83 $5.83 $5.83 $5.83 $5.83 0
2017-03-09 $5.83 $5.83 $5.83 $5.83 $5.83 0
2017-03-08 $5.83 $5.83 $5.83 $5.83 $5.83 0
2017-03-07 $5.83 $5.83 $5.83 $5.83 $5.83 6
2017-03-06 $5.83 $5.83 $5.83 $5.83 $5.83 279
2017-03-03 $5.89 $5.89 $5.89 $5.89 $5.89 4
2017-03-02 $5.89 $5.89 $5.89 $5.89 $5.89 0
2017-03-01 $5.88 $5.89 $5.88 $5.89 $5.89 1,420
2017-02-28 $5.87 $5.87 $5.87 $5.87 $5.87 5
2017-02-27 $5.87 $5.87 $5.87 $5.87 $5.87 910
2017-02-24 $5.84 $5.85 $5.84 $5.85 $5.85 201
2017-02-23 $5.85 $5.85 $5.84 $5.84 $5.84 571
2017-02-22 $5.76 $5.76 $5.76 $5.76 $5.76 101
2017-02-21 $5.96 $5.96 $5.90 $5.90 $5.90 2,101
2017-02-17 $5.92 $5.92 $5.92 $5.92 $5.92 100
2017-02-16 $6.00 $6.00 $6.00 $6.00 $6.00 158
2017-02-15 $5.98 $5.98 $5.98 $5.98 $5.98 100
2017-02-14 $6.00 $6.00 $6.00 $6.00 $6.00 147
2017-02-13 $5.99 $5.99 $5.96 $5.96 $5.96 402
2017-02-10 $6.14 $6.14 $6.14 $6.14 $6.14 111
2017-02-09 $6.08 $6.10 $6.07 $6.08 $6.08 65,295
2017-02-08 $6.02 $6.02 $6.02 $6.02 $6.02 0
2017-02-07 $6.02 $6.02 $6.02 $6.02 $6.02 194
2017-02-06 $6.18 $6.18 $6.17 $6.17 $6.17 3,437
2017-02-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-02-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-02-01 $6.20 $6.20 $6.20 $6.20 $6.20 1,388
2017-01-31 $6.15 $6.15 $6.14 $6.14 $6.14 1,761
2017-01-30 $6.17 $6.17 $6.17 $6.17 $6.17 930
2017-01-27 $6.36 $6.36 $6.36 $6.36 $6.36 0
2017-01-26 $6.36 $6.36 $6.36 $6.36 $6.36 110
2017-01-25 $6.36 $6.36 $6.36 $6.36 $6.36 25
2017-01-24 $6.36 $6.36 $6.36 $6.36 $6.36 148
2017-01-23 $6.32 $6.32 $6.32 $6.32 $6.32 3
2017-01-20 $6.32 $6.32 $6.32 $6.32 $6.32 605
2017-01-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-01-18 $6.25 $6.25 $6.25 $6.25 $6.25 1,785
2017-01-17 $6.40 $6.40 $6.40 $6.40 $6.40 303
2017-01-13 $6.37 $6.37 $6.35 $6.35 $6.35 321
2017-01-12 $6.24 $6.24 $6.24 $6.24 $6.24 0
2017-01-11 $6.27 $6.31 $6.22 $6.24 $6.24 7,710
2017-01-10 $6.09 $6.09 $6.09 $6.09 $6.09 105
2017-01-09 $6.41 $6.41 $6.41 $6.41 $6.41 1
2017-01-06 $6.41 $6.45 $6.41 $6.41 $6.41 714
2017-01-05 $6.46 $6.46 $6.12 $6.44 $6.44 7,786
2017-01-04 $6.32 $6.37 $6.29 $6.37 $6.37 2,271
2017-01-03 $6.66 $6.66 $6.34 $6.39 $6.39 23,786
2016-12-30 $6.70 $6.70 $6.70 $6.70 $6.70 100
2016-12-29 $6.74 $6.74 $6.73 $6.73 $6.73 1,380
2016-12-28 $6.77 $6.77 $6.77 $6.77 $6.77 100
2016-12-27 $6.71 $6.71 $6.71 $6.71 $6.71 100
2016-12-23 $6.55 $6.55 $6.54 $6.54 $6.54 1,800
2016-12-22 $6.45 $6.45 $6.45 $6.45 $6.45 10
2016-12-21 $6.45 $6.45 $6.45 $6.45 $6.45 100
2016-12-20 $6.36 $6.36 $6.36 $6.36 $6.36 14
2016-12-19 $6.36 $6.36 $6.36 $6.36 $6.36 294
2016-12-16 $6.46 $6.46 $6.46 $6.46 $6.46 25
2016-12-15 $6.46 $6.46 $6.46 $6.46 $6.46 0
2016-12-14 $6.46 $6.46 $6.45 $6.46 $6.46 443
2016-12-13 $6.50 $6.50 $6.50 $6.50 $6.50 412
2016-12-12 $6.57 $6.58 $6.54 $6.54 $6.54 1,826
2016-12-09 $6.55 $6.55 $6.55 $6.55 $6.55 502
2016-12-08 $6.29 $6.42 $6.29 $6.40 $6.40 6,432
2016-12-07 $6.37 $6.38 $6.27 $6.27 $6.27 4,713
2016-12-06 $6.50 $6.50 $6.50 $6.50 $6.50 14
2016-12-05 $6.51 $6.51 $6.50 $6.50 $6.50 907
2016-12-02 $6.36 $6.36 $6.33 $6.36 $6.36 2,611
2016-12-01 $6.23 $6.42 $6.23 $6.42 $6.42 1,703
2016-11-30 $5.95 $5.95 $5.95 $5.95 $5.95 1,002
2016-11-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-11-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-11-25 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-11-23 $5.70 $5.70 $5.70 $5.70 $5.70 1
2016-11-22 $5.73 $5.73 $5.70 $5.70 $5.70 3,344
2016-11-21 $5.68 $5.73 $5.66 $5.73 $5.73 619
2016-11-18 $5.38 $5.39 $5.38 $5.39 $5.39 651
2016-11-17 $5.24 $5.24 $5.24 $5.24 $5.24 100
2016-11-16 $5.33 $5.35 $5.32 $5.32 $5.32 12,087
2016-11-15 $5.28 $5.33 $5.28 $5.32 $5.32 1,997
2016-11-14 $5.13 $5.13 $5.13 $5.13 $5.13 100
2016-11-11 $5.32 $5.32 $5.32 $5.32 $5.32 28
2016-11-10 $5.32 $5.32 $5.32 $5.32 $5.32 1
2016-11-09 $5.27 $5.32 $5.27 $5.32 $5.32 1,135
2016-11-08 $5.29 $5.29 $5.29 $5.29 $5.29 65
2016-11-07 $5.39 $5.39 $5.29 $5.29 $5.29 926
2016-11-04 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-11-03 $5.37 $5.37 $5.35 $5.35 $5.35 645
2016-11-02 $5.50 $5.51 $5.43 $5.48 $5.48 1,348
2016-11-01 $5.71 $5.71 $5.64 $5.64 $5.64 407
2016-10-31 $5.91 $5.91 $5.69 $5.69 $5.69 1,500
2016-10-28 $6.04 $6.04 $5.95 $5.96 $5.96 1,930
2016-10-27 $5.95 $5.95 $5.95 $5.95 $5.95 3
2016-10-26 $5.99 $6.01 $5.95 $5.95 $5.95 9,949
2016-10-25 $6.28 $6.28 $6.28 $6.28 $6.28 87
2016-10-24 $6.26 $6.28 $6.26 $6.28 $6.28 6,056
2016-10-21 $6.41 $6.41 $6.41 $6.41 $6.41 0
2016-10-20 $6.41 $6.41 $6.41 $6.41 $6.41 1
2016-10-19 $6.41 $6.41 $6.41 $6.41 $6.41 100
2016-10-18 $6.40 $6.40 $6.37 $6.37 $6.37 224
2016-10-17 $6.42 $6.42 $6.30 $6.37 $6.37 4,940
2016-10-14 $6.35 $6.37 $6.35 $6.37 $6.37 320
2016-10-13 $6.29 $6.38 $6.25 $6.36 $6.36 8,004
2016-10-12 $6.41 $6.41 $6.29 $6.29 $6.29 1,504
2016-10-11 $6.35 $6.37 $6.34 $6.35 $6.35 9,040
2016-10-10 $6.47 $6.47 $6.46 $6.47 $6.47 633
2016-10-07 $6.23 $6.23 $6.23 $6.23 $6.23 23
2016-10-06 $6.27 $6.28 $5.95 $6.23 $6.23 13,400
2016-10-05 $6.12 $6.17 $6.09 $6.17 $6.17 26,632
2016-10-04 $6.02 $6.04 $6.02 $6.04 $6.04 5,799
2016-10-03 $5.88 $5.90 $5.88 $5.90 $5.90 394
2016-09-30 $5.93 $5.93 $5.93 $5.93 $5.93 676
2016-09-29 $5.90 $5.93 $5.87 $5.92 $5.92 4,100
2016-09-28 $5.66 $5.66 $5.57 $5.57 $5.57 333
2016-09-27 $5.61 $5.61 $5.58 $5.60 $5.60 2,822
2016-09-26 $5.78 $5.78 $5.72 $5.72 $5.72 12,138
2016-09-23 $5.58 $5.60 $5.58 $5.60 $5.60 204
2016-09-22 $5.78 $5.78 $5.77 $5.77 $5.77 200
2016-09-21 $5.71 $5.71 $5.71 $5.71 $5.71 100
2016-09-20 $5.58 $5.61 $5.57 $5.57 $5.57 17,232
2016-09-19 $5.57 $5.60 $5.52 $5.52 $5.52 833,924
2016-09-16 $5.56 $5.56 $5.56 $5.56 $5.56 1,261
2016-09-15 $5.56 $5.56 $5.56 $5.56 $5.56 900
2016-09-14 $5.50 $5.53 $5.50 $5.53 $5.53 3,029
2016-09-13 $5.68 $5.71 $5.64 $5.65 $5.65 14,524
2016-09-12 $5.78 $5.78 $5.77 $5.77 $5.77 3,832
2016-09-09 $5.58 $5.58 $5.58 $5.58 $5.58 5
2016-09-08 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-09-07 $5.58 $5.60 $5.58 $5.58 $5.58 4,857
2016-09-06 $5.52 $5.52 $5.52 $5.52 $5.52 4,039
2016-09-02 $5.44 $5.44 $5.44 $5.44 $5.44 4
2016-09-01 $5.43 $5.44 $5.43 $5.44 $5.44 614
2016-08-31 $5.65 $5.65 $5.65 $5.65 $5.65 137
2016-08-30 $5.82 $5.83 $5.80 $5.81 $5.81 8,279
2016-08-29 $5.91 $5.91 $5.91 $5.91 $5.91 157
2016-08-26 $5.95 $5.95 $5.95 $5.95 $5.95 79
2016-08-25 $5.91 $5.95 $5.91 $5.95 $5.95 448
2016-08-24 $5.88 $5.88 $5.88 $5.88 $5.88 646
2016-08-23 $5.78 $5.99 $5.78 $5.94 $5.94 42,312
2016-08-22 $5.90 $5.90 $5.90 $5.90 $5.90 103
2016-08-19 $5.93 $5.93 $5.93 $5.93 $5.93 123
2016-08-18 $5.89 $5.96 $5.89 $5.96 $5.96 1,600
2016-08-17 $5.83 $5.86 $5.80 $5.85 $5.85 1,225
2016-08-16 $5.70 $5.78 $5.70 $5.78 $5.78 24,252
2016-08-15 $5.67 $5.70 $5.64 $5.70 $5.70 83,514
2016-08-12 $5.46 $5.57 $5.46 $5.52 $5.52 16,443
2016-08-11 $5.27 $5.43 $5.27 $5.41 $5.41 68,048
2016-08-10 $5.43 $5.43 $5.23 $5.23 $5.23 306
2016-08-09 $5.52 $5.52 $5.42 $5.44 $5.44 26,650
2016-08-08 $5.49 $5.49 $5.49 $5.49 $5.49 253
2016-08-05 $5.36 $5.36 $5.35 $5.35 $5.35 4,432
2016-08-04 $5.44 $5.45 $5.44 $5.44 $5.44 26,010
2016-08-03 $5.14 $5.14 $5.14 $5.14 $5.14 49
2016-08-02 $5.15 $5.19 $5.14 $5.14 $5.14 4,711
2016-08-01 $5.29 $5.29 $5.15 $5.16 $5.16 273,584
2016-07-29 $5.39 $5.46 $5.39 $5.44 $5.44 13,262
2016-07-28 $5.40 $5.40 $5.40 $5.40 $5.40 522
2016-07-27 $5.53 $5.53 $5.32 $5.32 $5.32 494
2016-07-26 $5.48 $5.48 $5.44 $5.44 $5.44 29,413
2016-07-25 $5.54 $5.54 $5.54 $5.54 $5.54 132
2016-07-22 $5.57 $5.57 $5.54 $5.54 $5.54 2,170
2016-07-21 $5.66 $5.66 $5.66 $5.66 $5.66 189
2016-07-20 $5.66 $5.75 $5.66 $5.71 $5.71 12,098
2016-07-19 $5.77 $5.78 $5.77 $5.78 $5.78 15,426
2016-07-18 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-07-15 $5.84 $5.84 $5.84 $5.84 $5.84 103
2016-07-14 $5.83 $5.83 $5.77 $5.77 $5.77 1,370
2016-07-13 $5.73 $5.78 $5.72 $5.78 $5.78 6,089
2016-07-12 $5.92 $5.95 $5.92 $5.93 $5.93 11,396
2016-07-11 $5.80 $5.80 $5.80 $5.80 $5.80 5
2016-07-08 $5.82 $5.89 $5.78 $5.80 $5.80 72,617
2016-07-07 $6.13 $6.13 $5.80 $5.80 $5.80 1,479
2016-07-06 $6.01 $6.01 $6.01 $6.01 $6.01 0
2016-07-05 $6.04 $6.04 $5.97 $6.01 $6.01 5,305
2016-07-01 $6.27 $6.27 $6.27 $6.27 $6.27 42
2016-06-30 $6.33 $6.33 $6.27 $6.27 $6.27 4,917
2016-06-29 $6.32 $6.43 $6.27 $6.39 $6.39 37,772
2016-06-28 $6.17 $6.25 $6.17 $6.25 $6.25 12,428
2016-06-27 $5.98 $6.01 $5.91 $5.95 $5.95 9,583
2016-06-24 $6.17 $6.17 $6.06 $6.08 $6.08 5,269
2016-06-23 $6.34 $6.34 $6.34 $6.34 $6.34 150
2016-06-22 $6.30 $6.35 $6.30 $6.33 $6.33 707,997
2016-06-21 $6.35 $7.02 $6.28 $6.44 $6.44 213,807
2016-06-20 $6.36 $6.40 $6.36 $6.39 $6.39 535
2016-06-17 $6.08 $6.17 $6.05 $6.15 $6.15 2,902
2016-06-16 $5.94 $5.98 $5.92 $5.98 $5.98 41,210
2016-06-15 $6.11 $6.11 $6.11 $6.11 $6.11 150
2016-06-14 $6.17 $6.22 $6.15 $6.22 $6.22 131,396
2016-06-13 $6.43 $6.43 $6.43 $6.43 $6.43 0
2016-06-10 $6.43 $6.43 $6.43 $6.43 $6.43 0
2016-06-09 $6.37 $6.43 $6.37 $6.43 $6.43 536
2016-06-08 $6.38 $6.38 $6.37 $6.37 $6.37 200
2016-06-07 $6.17 $6.17 $6.17 $6.17 $6.17 1
2016-06-06 $6.15 $6.20 $6.10 $6.17 $6.17 13,417
2016-06-03 $6.07 $6.07 $6.07 $6.07 $6.07 22
2016-06-02 $6.07 $6.07 $6.07 $6.07 $6.07 0
2016-06-01 $6.07 $6.07 $6.07 $6.07 $6.07 250
2016-05-31 $5.91 $5.91 $5.91 $5.91 $5.91 0
2016-05-27 $5.91 $5.91 $5.91 $5.91 $5.91 6
2016-05-26 $5.91 $5.91 $5.91 $5.91 $5.91 40
2016-05-25 $5.91 $5.91 $5.91 $5.91 $5.91 0
2016-05-24 $6.01 $6.01 $5.91 $5.91 $5.91 370
2016-05-23 $5.86 $5.88 $5.86 $5.88 $5.88 1,096
2016-05-20 $5.74 $5.74 $5.74 $5.74 $5.74 1
2016-05-19 $5.71 $5.74 $5.71 $5.74 $5.74 575
2016-05-18 $5.92 $5.92 $5.92 $5.92 $5.92 14
2016-05-17 $5.91 $5.95 $5.91 $5.92 $5.92 4,028
2016-05-16 $5.92 $5.92 $5.92 $5.92 $5.92 2,000
2016-05-13 $5.79 $5.79 $5.79 $5.79 $5.79 218
2016-05-12 $5.81 $5.94 $5.81 $5.94 $5.94 580
2016-05-11 $5.42 $5.42 $5.42 $5.42 $5.42 2
2016-05-10 $5.42 $5.42 $5.42 $5.42 $5.42 4
2016-05-09 $5.42 $5.42 $5.42 $5.42 $5.42 100
2016-05-06 $5.52 $5.52 $5.50 $5.50 $5.50 302
2016-05-05 $5.69 $5.69 $5.69 $5.69 $5.69 150
2016-05-04 $5.54 $5.54 $5.51 $5.51 $5.51 880
2016-05-03 $5.67 $5.67 $5.67 $5.67 $5.67 14
2016-05-02 $5.72 $5.72 $5.67 $5.67 $5.67 470
2016-04-29 $5.79 $5.79 $5.79 $5.79 $5.79 101
2016-04-28 $5.68 $5.78 $5.68 $5.74 $5.74 1,201
2016-04-27 $5.53 $5.53 $5.53 $5.53 $5.53 11
2016-04-26 $5.50 $5.53 $5.50 $5.53 $5.53 202
2016-04-25 $5.56 $5.56 $5.45 $5.45 $5.45 6,600
2016-04-22 $5.58 $5.64 $5.58 $5.64 $5.64 639
2016-04-21 $5.51 $5.53 $5.51 $5.53 $5.53 350
2016-04-20 $5.36 $5.36 $5.36 $5.36 $5.36 27
2016-04-19 $5.26 $5.36 $5.25 $5.36 $5.36 28,225
2016-04-18 $5.13 $5.13 $5.13 $5.13 $5.13 200
2016-04-15 $5.43 $5.43 $5.43 $5.43 $5.43 1
2016-04-14 $5.46 $5.46 $5.41 $5.43 $5.43 1,700
2016-04-13 $5.44 $5.44 $5.41 $5.41 $5.41 1,000
2016-04-12 $5.31 $5.48 $5.31 $5.48 $5.48 304
2016-04-11 $5.18 $5.18 $5.17 $5.17 $5.17 402
2016-04-08 $5.16 $5.16 $5.16 $5.16 $5.16 225
2016-04-07 $4.81 $4.81 $4.81 $4.81 $4.81 84
2016-04-06 $4.72 $4.81 $4.72 $4.81 $4.81 900
2016-04-05 $4.68 $4.68 $4.68 $4.68 $4.68 116
2016-04-04 $4.71 $4.71 $4.71 $4.71 $4.71 209
2016-04-01 $4.73 $4.80 $4.72 $4.80 $4.80 1,367
2016-03-31 $5.02 $5.02 $4.98 $4.98 $4.98 4,027
2016-03-30 $4.99 $4.99 $4.99 $4.99 $4.99 100
2016-03-29 $5.02 $5.02 $5.02 $5.02 $5.02 100
2016-03-28 $4.96 $5.08 $4.96 $5.08 $5.08 2,611
2016-03-24 $4.96 $5.01 $4.95 $5.00 $5.00 6,500
2016-03-23 $5.19 $5.19 $4.98 $5.03 $5.03 21,352
2016-03-22 $5.24 $5.30 $4.33 $5.25 $5.25 27,400
2016-03-21 $5.32 $5.32 $5.32 $5.32 $5.32 0
2016-03-18 $5.32 $5.33 $5.32 $5.32 $5.32 3,942
2016-03-17 $5.21 $5.31 $5.14 $5.31 $5.31 3,566
2016-03-16 $4.90 $4.90 $4.90 $4.90 $4.90 171
2016-03-15 $4.90 $4.90 $4.90 $4.90 $4.90 526
2016-03-14 $5.02 $5.02 $5.00 $5.00 $5.00 575
2016-03-11 $5.19 $5.19 $5.15 $5.17 $5.17 2,720
2016-03-10 $5.07 $5.07 $5.04 $5.04 $5.04 230
2016-03-09 $4.92 $4.92 $4.92 $4.92 $4.92 0
2016-03-08 $4.93 $4.94 $4.92 $4.92 $4.92 17,320
2016-03-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-03-04 $4.74 $4.74 $4.70 $4.70 $4.70 545
2016-03-03 $4.59 $4.60 $4.59 $4.60 $4.60 1,202
2016-03-02 $4.59 $4.60 $4.55 $4.60 $4.60 2,976
2016-03-01 $4.52 $4.52 $4.52 $4.52 $4.52 3
2016-02-29 $4.48 $4.53 $4.48 $4.52 $4.52 1,651
2016-02-26 $4.37 $4.37 $4.37 $4.37 $4.37 81
2016-02-25 $4.29 $4.37 $4.29 $4.37 $4.37 400
2016-02-24 $4.21 $4.22 $4.21 $4.22 $4.22 2,518
2016-02-23 $4.32 $4.32 $4.31 $4.32 $4.32 9,701
2016-02-22 $4.50 $4.51 $4.48 $4.50 $4.50 5,885
2016-02-19 $4.33 $4.33 $4.26 $4.30 $4.30 2,216
2016-02-18 $4.64 $4.68 $4.56 $4.68 $4.68 958
2016-02-17 $4.35 $4.56 $4.35 $4.56 $4.56 6,101
2016-02-16 $4.35 $4.35 $4.22 $4.22 $4.22 9,050
2016-02-12 $4.29 $4.39 $4.29 $4.39 $4.39 832
2016-02-11 $4.19 $4.20 $4.09 $4.20 $4.20 5,100
2016-02-10 $4.19 $4.29 $4.17 $4.25 $4.25 3,158
2016-02-09 $4.43 $4.45 $4.19 $4.23 $4.23 2,418
2016-02-08 $4.65 $4.65 $4.50 $4.50 $4.50 2,700
2016-02-05 $4.59 $4.64 $4.59 $4.64 $4.64 657
2016-02-04 $4.80 $4.80 $4.60 $4.60 $4.60 687
2016-02-03 $4.49 $4.72 $4.48 $4.72 $4.72 4,500
2016-02-02 $4.45 $4.45 $4.36 $4.41 $4.41 1,609
2016-02-01 $4.81 $4.83 $4.70 $4.71 $4.71 892
2016-01-29 $5.05 $5.05 $4.95 $5.05 $5.05 311
2016-01-28 $4.92 $4.95 $4.89 $4.95 $4.95 774
2016-01-27 $4.57 $4.68 $4.57 $4.68 $4.68 686
2016-01-26 $4.53 $4.65 $4.53 $4.65 $4.65 805
2016-01-25 $4.55 $4.60 $4.49 $4.49 $4.49 500
2016-01-22 $4.57 $4.68 $4.57 $4.68 $4.68 1,831
2016-01-21 $4.18 $4.35 $4.18 $4.33 $4.33 1,604
2016-01-20 $4.16 $4.20 $4.05 $4.20 $4.20 1,903
2016-01-19 $4.38 $4.39 $4.35 $4.38 $4.38 613
2016-01-15 $4.48 $4.48 $4.38 $4.38 $4.38 5,012
2016-01-14 $4.66 $4.91 $4.62 $4.67 $4.67 5,049
2016-01-13 $4.81 $4.81 $4.66 $4.66 $4.66 3,500
2016-01-12 $4.93 $4.93 $4.72 $4.72 $4.72 501
2016-01-11 $5.16 $5.16 $4.95 $4.95 $4.95 1,660
2016-01-08 $5.19 $5.25 $5.16 $5.25 $5.25 3,263
2016-01-07 $5.09 $5.30 $5.09 $5.20 $5.20 4,455
2016-01-06 $5.37 $5.41 $5.29 $5.29 $5.29 404
2016-01-05 $5.51 $5.53 $5.51 $5.53 $5.53 401
2016-01-04 $5.80 $5.80 $5.61 $5.61 $5.61 204
2015-12-31 $5.59 $5.73 $5.56 $5.66 $5.66 8,201
2015-12-30 $5.46 $5.48 $5.46 $5.48 $5.48 1,326
2015-12-29 $5.72 $5.72 $5.72 $5.72 $5.72 800
2015-12-28 $5.46 $5.50 $5.46 $5.50 $5.50 480
2015-12-24 $5.40 $5.52 $5.40 $5.52 $5.52 2,291
2015-12-23 $5.29 $5.44 $5.29 $5.44 $5.44 1,890
2015-12-22 $5.24 $5.24 $5.24 $5.24 $5.24 4
2015-12-21 $5.13 $5.24 $5.13 $5.24 $5.24 598
2015-12-18 $5.29 $5.29 $5.29 $5.29 $5.29 0
2015-12-17 $5.29 $5.29 $5.29 $5.29 $5.29 260
2015-12-16 $5.31 $5.31 $5.31 $5.31 $5.31 0
2015-12-15 $5.31 $5.31 $5.31 $5.31 $5.31 83
2015-12-14 $5.31 $5.31 $5.31 $5.31 $5.31 100
2015-12-11 $5.65 $5.65 $5.51 $5.55 $5.55 2,315
2015-12-10 $5.84 $5.84 $5.84 $5.84 $5.84 0
2015-12-09 $5.87 $5.89 $5.84 $5.84 $5.84 1,800
2015-12-08 $5.86 $5.86 $5.79 $5.79 $5.79 2,212
2015-12-07 $5.92 $5.97 $5.92 $5.93 $5.93 13,650
2015-12-04 $6.22 $6.22 $6.22 $6.22 $6.22 2,015
2015-12-03 $6.35 $6.35 $6.35 $6.35 $6.35 117
2015-12-02 $6.22 $6.22 $6.22 $6.22 $6.22 222
2015-12-01 $6.60 $6.60 $6.60 $6.60 $6.60 4
2015-11-30 $6.63 $6.63 $6.60 $6.60 $6.60 3,100
2015-11-27 $6.78 $6.78 $6.78 $6.78 $6.78 6
2015-11-25 $6.65 $6.78 $6.65 $6.78 $6.78 1,200
2015-11-24 $6.65 $6.65 $6.65 $6.65 $6.65 0
2015-11-23 $6.65 $6.65 $6.65 $6.65 $6.65 50
2015-11-20 $6.65 $6.65 $6.65 $6.65 $6.65 0
2015-11-19 $6.65 $6.65 $6.65 $6.65 $6.65 87
2015-11-18 $6.65 $6.65 $6.65 $6.65 $6.65 5
2015-11-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2015-11-16 $6.65 $6.65 $6.65 $6.65 $6.65 4,545
2015-11-13 $7.16 $7.16 $7.16 $7.16 $7.16 2
2015-11-12 $7.16 $7.16 $7.16 $7.16 $7.16 0
2015-11-11 $7.16 $7.16 $7.16 $7.16 $7.16 0
2015-11-10 $7.16 $7.16 $7.16 $7.16 $7.16 17
2015-11-09 $7.16 $7.16 $7.16 $7.16 $7.16 400
2015-11-06 $7.31 $7.31 $7.31 $7.31 $7.31 25
2015-11-05 $7.35 $7.39 $7.31 $7.31 $7.31 2,547
2015-11-04 $7.66 $7.66 $7.66 $7.66 $7.66 0
2015-11-03 $7.52 $7.66 $7.52 $7.66 $7.66 4,746
2015-11-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2015-10-30 $7.35 $7.38 $7.35 $7.38 $7.38 717
2015-10-29 $7.28 $7.28 $7.28 $7.28 $7.28 74
2015-10-28 $7.28 $7.28 $7.28 $7.28 $7.28 962
2015-10-27 $7.20 $7.20 $7.20 $7.20 $7.20 3
2015-10-26 $7.20 $7.20 $7.20 $7.20 $7.20 850
2015-10-23 $7.50 $7.50 $7.50 $7.50 $7.50 2
2015-10-22 $7.48 $7.50 $7.48 $7.50 $7.50 2,170
2015-10-21 $7.61 $7.61 $7.61 $7.61 $7.61 0
2015-10-20 $7.61 $7.61 $7.61 $7.61 $7.61 0
2015-10-19 $7.61 $7.61 $7.61 $7.61 $7.61 133
2015-10-16 $7.83 $7.83 $7.83 $7.83 $7.83 1
2015-10-15 $7.83 $7.83 $7.83 $7.83 $7.83 0
2015-10-14 $7.72 $7.83 $7.72 $7.83 $7.83 855
2015-10-13 $8.24 $8.24 $8.24 $8.24 $8.24 0
2015-10-12 $8.24 $8.24 $8.24 $8.24 $8.24 1
2015-10-09 $8.24 $8.24 $8.24 $8.24 $8.24 184
2015-10-08 $8.20 $8.24 $8.19 $8.24 $8.24 2,377
2015-10-07 $7.66 $7.66 $7.66 $7.66 $7.66 0
2015-10-06 $7.66 $7.66 $7.66 $7.66 $7.66 359
2015-10-05 $7.66 $7.66 $7.66 $7.66 $7.66 21
2015-10-02 $7.66 $7.66 $7.66 $7.66 $7.66 100
2015-10-01 $7.66 $7.66 $7.66 $7.66 $7.66 998
2015-09-30 $8.01 $8.01 $8.01 $8.01 $8.01 0
2015-09-29 $8.01 $8.01 $8.01 $8.01 $8.01 0
2015-09-28 $8.01 $8.01 $8.01 $8.01 $8.01 0
2015-09-25 $8.01 $8.01 $8.01 $8.01 $8.01 67
2015-09-24 $8.01 $8.01 $8.01 $8.01 $8.01 0
2015-09-23 $8.01 $8.01 $8.01 $8.01 $8.01 4
2015-09-22 $8.01 $8.01 $8.01 $8.01 $8.01 318
2015-09-21 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-09-18 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-09-17 $8.14 $8.14 $8.14 $8.14 $8.14 6
2015-09-16 $8.14 $8.14 $8.14 $8.14 $8.14 120
2015-09-15 $8.03 $8.03 $8.03 $8.03 $8.03 1
2015-09-14 $8.03 $8.03 $8.03 $8.03 $8.03 0
2015-09-11 $7.97 $8.03 $7.97 $8.03 $8.03 641
2015-09-10 $7.98 $7.98 $7.98 $7.98 $7.98 210
2015-09-09 $8.47 $8.47 $8.47 $8.47 $8.47 30
2015-09-08 $8.47 $8.47 $8.47 $8.47 $8.47 5
2015-09-04 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-09-03 $8.47 $8.47 $8.47 $8.47 $8.47 257
2015-09-02 $8.02 $8.27 $8.02 $8.27 $8.27 312
2015-09-01 $8.63 $8.63 $8.63 $8.63 $8.63 30
2015-08-31 $8.40 $8.78 $8.40 $8.63 $8.63 800
2015-08-28 $8.19 $8.28 $8.19 $8.28 $8.28 1,723
2015-08-27 $7.54 $7.54 $7.53 $7.53 $7.53 493
2015-08-26 $7.33 $7.33 $7.33 $7.33 $7.33 253
2015-08-25 $7.37 $7.37 $7.37 $7.37 $7.37 353
2015-08-24 $7.36 $7.38 $7.29 $7.29 $7.29 1,951
2015-08-21 $7.62 $7.66 $7.57 $7.59 $7.59 2,437
2015-08-20 $8.15 $8.15 $8.15 $8.15 $8.15 8
2015-08-19 $8.15 $8.15 $8.15 $8.15 $8.15 93
2015-08-18 $8.15 $8.15 $8.15 $8.15 $8.15 1
2015-08-17 $8.25 $8.25 $8.15 $8.15 $8.15 1,013
2015-08-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2015-08-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2015-08-12 $8.30 $8.30 $8.30 $8.30 $8.30 0
2015-08-11 $8.32 $8.34 $8.30 $8.30 $8.30 1,575
2015-08-10 $8.37 $8.37 $8.37 $8.37 $8.37 4
2015-08-07 $8.37 $8.37 $8.37 $8.37 $8.37 0
2015-08-06 $8.37 $8.37 $8.37 $8.37 $8.37 455
2015-08-05 $8.52 $8.52 $8.52 $8.52 $8.52 0
2015-08-04 $8.52 $8.52 $8.52 $8.52 $8.52 211
2015-08-03 $8.49 $8.49 $8.35 $8.37 $8.37 3,803
2015-07-31 $8.69 $8.69 $8.69 $8.69 $8.69 595
2015-07-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2015-07-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2015-07-28 $8.87 $8.87 $8.87 $8.87 $8.87 102
2015-07-27 $8.95 $8.95 $8.95 $8.95 $8.95 1
2015-07-24 $8.95 $8.95 $8.94 $8.95 $8.95 1,316
2015-07-23 $9.16 $9.16 $9.16 $9.16 $9.16 134
2015-07-22 $9.32 $9.32 $9.24 $9.29 $9.29 1,239

Barclays Bank PLC (JJETF) News Headlines

Recent Barclays Bank PLC (JJETF) News
Similar Companies to Barclays Bank PLC (JJETF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.