iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN (JJM) Exchange: NYSE ARCA

  1. Overview
  2. iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN (JJM)

Data as of May 2, 2025

$56.50 ($0.00) 0.00%

iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN - Daily Information
Click for more stock information on iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN.
Daily Information Data
Date May 2, 2025
Open $56.50
Previous Close $56.50
High $56.50
Low $56.50
Adjusted Open $56.50
Previous Adjusted Close $56.50
Adjusted High $56.50
Adjusted Low $56.50

About iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN (JJM)

iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN

Invest in iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN (JJM)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN (JJM)

Date Open High Low Close Adj.Close Volume
2025-04-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-04-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-03-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-02-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2025-01-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-12-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-11-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-10-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-09-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-08-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-07-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-06-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-05-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-04-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-03-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-02-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2024-01-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-12-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-11-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-10-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-09-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-08 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-04 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-08-01 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-31 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-25 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-24 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-19 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-17 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-11 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-10 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-07 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-06 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-07-03 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-30 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-29 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-28 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-27 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-26 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-23 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-21 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-16 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-15 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-14 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-13 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-12 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-09 $56.50 $56.50 $56.50 $56.50 $56.50 0
2023-06-08 $56.40 $57.78 $55.75 $56.50 $56.50 13,211
2023-06-07 $56.41 $56.41 $56.41 $56.41 $56.41 256
2023-06-06 $56.22 $56.22 $56.22 $56.22 $56.22 203
2023-06-05 $56.09 $56.09 $56.09 $56.09 $56.09 178
2023-06-02 $56.42 $56.42 $56.42 $56.42 $56.42 25
2023-06-01 $56.34 $56.34 $56.34 $56.34 $56.34 26
2023-05-31 $55.53 $55.53 $55.53 $55.53 $55.53 118
2023-05-30 $54.67 $55.72 $54.67 $55.72 $55.72 1,271
2023-05-26 $56.12 $56.12 $56.12 $56.12 $56.12 21
2023-05-25 $55.11 $55.15 $55.11 $55.15 $55.15 365
2023-05-24 $54.88 $54.88 $54.88 $54.88 $54.88 133
2023-05-23 $55.52 $55.96 $55.52 $55.70 $55.70 646
2023-05-22 $56.50 $56.50 $56.23 $56.23 $56.23 321
2023-05-19 $56.57 $57.42 $56.57 $57.42 $57.42 367
2023-05-18 $56.87 $56.87 $56.87 $56.87 $56.87 22
2023-05-17 $57.93 $57.93 $57.64 $57.64 $57.64 282
2023-05-16 $56.61 $56.72 $56.61 $56.72 $56.72 314
2023-05-15 $58.33 $58.33 $57.55 $57.55 $57.55 450
2023-05-12 $57.50 $57.56 $57.50 $57.56 $57.56 256
2023-05-11 $57.10 $57.10 $57.10 $57.10 $57.10 72
2023-05-10 $58.82 $58.82 $58.82 $58.82 $58.82 103
2023-05-09 $60.22 $60.22 $59.87 $59.87 $59.87 1,230
2023-05-08 $60.60 $60.60 $60.60 $60.60 $60.60 100
2023-05-05 $60.42 $60.77 $60.32 $60.77 $60.77 1,315
2023-05-04 $59.70 $59.70 $59.70 $59.70 $59.70 124
2023-05-03 $59.99 $59.99 $59.99 $59.99 $59.99 91
2023-05-02 $60.43 $60.44 $60.43 $60.44 $60.44 928
2023-05-01 $61.46 $61.46 $61.07 $61.07 $61.07 166
2023-04-28 $60.42 $60.42 $60.42 $60.42 $60.42 72
2023-04-27 $59.98 $60.09 $59.67 $60.09 $60.09 580
2023-04-26 $59.75 $59.75 $59.75 $59.75 $59.75 158
2023-04-25 $59.50 $59.50 $59.50 $59.50 $59.50 73
2023-04-24 $61.11 $61.11 $61.11 $61.11 $61.11 42
2023-04-21 $61.70 $61.90 $61.53 $61.61 $61.61 5,161
2023-04-20 $62.37 $62.37 $62.37 $62.37 $62.37 112
2023-04-19 $62.49 $63.06 $62.49 $63.06 $63.06 138
2023-04-18 $63.48 $63.48 $63.26 $63.29 $63.29 438
2023-04-17 $61.93 $61.93 $61.93 $61.93 $61.93 40
2023-04-14 $62.63 $62.63 $62.63 $62.63 $62.63 41
2023-04-13 $62.20 $62.20 $62.20 $62.20 $62.20 66
2023-04-12 $60.44 $61.72 $60.44 $61.72 $61.72 1,319
2023-04-11 $60.58 $60.58 $60.45 $60.45 $60.45 520
2023-04-10 $60.27 $60.27 $60.27 $60.27 $60.27 31
2023-04-06 $60.93 $60.93 $60.93 $60.93 $60.93 162
2023-04-05 $60.25 $60.58 $60.25 $60.58 $60.58 1,106
2023-04-04 $61.50 $61.50 $60.65 $60.65 $60.65 155,253
2023-04-03 $62.45 $62.70 $61.80 $61.80 $61.80 4,493
2023-03-31 $62.23 $62.50 $62.23 $62.50 $62.50 817
2023-03-30 $62.29 $62.49 $62.29 $62.49 $62.49 300
2023-03-29 $62.11 $62.37 $62.11 $62.37 $62.37 714
2023-03-28 $61.39 $63.03 $61.39 $62.35 $62.35 965
2023-03-27 $61.79 $62.76 $61.79 $62.19 $62.19 819
2023-03-24 $61.49 $62.05 $61.49 $61.77 $61.77 1,092
2023-03-23 $61.30 $61.30 $61.30 $61.30 $61.30 201
2023-03-22 $60.79 $60.79 $60.79 $60.79 $60.79 114
2023-03-21 $59.19 $60.53 $59.19 $60.30 $60.30 829
2023-03-20 $60.74 $60.74 $60.52 $60.52 $60.52 186
2023-03-17 $60.86 $60.86 $60.19 $60.38 $60.38 895
2023-03-16 $58.81 $60.40 $58.81 $60.01 $60.01 1,959
2023-03-15 $58.65 $60.91 $58.65 $59.89 $59.89 638
2023-03-14 $60.97 $61.67 $60.97 $61.25 $61.25 1,005
2023-03-13 $60.23 $61.50 $59.01 $61.36 $61.36 1,442
2023-03-10 $60.76 $60.76 $60.76 $60.76 $60.76 177
2023-03-09 $61.33 $61.36 $61.33 $61.36 $61.36 378
2023-03-08 $61.68 $61.99 $61.68 $61.99 $61.99 426
2023-03-07 $62.06 $62.07 $61.56 $61.56 $61.56 1,043
2023-03-06 $63.03 $63.03 $62.79 $62.97 $62.97 598
2023-03-03 $62.51 $63.07 $62.51 $63.07 $63.07 741
2023-03-02 $63.39 $63.39 $62.96 $62.96 $62.96 669
2023-03-01 $63.99 $64.44 $63.99 $64.44 $64.44 327
2023-02-28 $62.93 $62.93 $62.93 $62.93 $62.93 202
2023-02-27 $62.25 $62.71 $62.25 $62.71 $62.71 359
2023-02-24 $62.16 $62.20 $61.62 $61.62 $61.62 751
2023-02-23 $63.02 $63.18 $62.60 $62.76 $62.76 760
2023-02-22 $64.98 $64.98 $64.45 $64.50 $64.50 907
2023-02-21 $66.13 $66.13 $64.91 $65.36 $65.36 864
2023-02-17 $63.99 $63.99 $63.04 $63.39 $63.39 619
2023-02-16 $64.08 $64.08 $64.08 $64.08 $64.08 188
2023-02-15 $62.63 $63.08 $62.51 $63.01 $63.01 1,927
2023-02-14 $64.63 $64.65 $63.99 $64.23 $64.23 1,700
2023-02-13 $63.59 $64.26 $63.59 $64.14 $64.14 1,349
2023-02-10 $64.31 $65.00 $64.13 $64.31 $64.31 5,600
2023-02-09 $65.41 $66.67 $65.06 $66.53 $66.53 2,819
2023-02-08 $65.75 $65.75 $64.85 $65.06 $65.06 1,653
2023-02-07 $65.22 $66.25 $65.22 $65.56 $65.56 1,298
2023-02-06 $64.76 $65.46 $64.76 $65.23 $65.23 7,049
2023-02-03 $67.47 $67.47 $65.98 $66.39 $66.39 152,432
2023-02-02 $68.33 $68.33 $68.11 $68.11 $68.11 5,039
2023-02-01 $67.75 $68.30 $67.72 $68.30 $68.30 602
2023-01-31 $68.41 $69.14 $68.41 $69.14 $69.14 618
2023-01-30 $69.06 $69.06 $68.23 $68.23 $68.23 444
2023-01-27 $68.52 $69.19 $68.52 $68.52 $68.52 840
2023-01-26 $69.62 $69.62 $69.41 $69.41 $69.41 251
2023-01-25 $69.03 $69.03 $69.03 $69.03 $69.03 68
2023-01-24 $68.30 $68.56 $68.30 $68.56 $68.56 560
2023-01-23 $69.48 $69.48 $68.62 $68.62 $68.62 733
2023-01-20 $68.52 $68.52 $68.52 $68.52 $68.52 143
2023-01-19 $69.52 $69.52 $68.18 $68.75 $68.75 1,566
2023-01-18 $68.00 $68.54 $68.00 $68.54 $68.54 392
2023-01-17 $67.45 $67.45 $67.45 $67.45 $67.45 114
2023-01-13 $67.65 $67.65 $67.65 $67.65 $67.65 99
2023-01-12 $66.89 $67.20 $66.82 $66.82 $66.82 1,474
2023-01-11 $66.89 $66.89 $65.05 $65.05 $65.05 206
2023-01-10 $64.35 $65.88 $64.35 $65.68 $65.68 975
2023-01-09 $65.36 $65.36 $64.20 $64.20 $64.20 517
2023-01-06 $63.88 $63.88 $63.88 $63.88 $63.88 7
2023-01-05 $62.06 $63.09 $62.06 $62.42 $62.42 646
2023-01-04 $63.41 $63.41 $62.77 $62.80 $62.80 366
2023-01-03 $64.20 $64.20 $64.20 $64.20 $64.20 392
2022-12-30 $64.60 $64.60 $64.13 $64.13 $64.13 857
2022-12-29 $64.92 $64.92 $64.92 $64.92 $64.92 30
2022-12-28 $64.76 $64.76 $64.76 $64.76 $64.76 52
2022-12-27 $64.92 $65.52 $64.70 $64.70 $64.70 7,065
2022-12-23 $64.08 $64.08 $64.08 $64.08 $64.08 8
2022-12-22 $63.69 $63.69 $63.47 $63.47 $63.47 453
2022-12-21 $64.22 $64.22 $64.14 $64.20 $64.20 470
2022-12-20 $63.80 $63.80 $63.32 $63.32 $63.32 2,119
2022-12-19 $62.31 $62.99 $62.28 $62.28 $62.28 1,163
2022-12-16 $62.74 $63.26 $62.74 $63.26 $63.26 137
2022-12-15 $63.68 $63.68 $63.68 $63.68 $63.68 32
2022-12-14 $62.95 $66.18 $62.95 $64.97 $64.97 714
2022-12-13 $64.85 $64.85 $64.85 $64.85 $64.85 81
2022-12-12 $65.22 $65.22 $65.22 $65.22 $65.22 66
2022-12-09 $65.09 $65.09 $65.09 $65.09 $65.09 127
2022-12-08 $65.86 $65.86 $65.86 $65.86 $65.86 127
2022-12-07 $66.80 $66.80 $66.44 $66.44 $66.44 330
2022-12-06 $65.84 $65.84 $64.87 $64.87 $64.87 380
2022-12-05 $65.34 $65.56 $64.33 $64.33 $64.33 1,137
2022-12-02 $64.66 $64.66 $64.66 $64.66 $64.66 92
2022-12-01 $63.50 $63.59 $63.50 $63.59 $63.59 431
2022-11-30 $63.12 $63.12 $63.12 $63.12 $63.12 105
2022-11-29 $61.60 $61.60 $61.15 $61.15 $61.15 664
2022-11-28 $59.95 $59.95 $59.95 $59.95 $59.95 56
2022-11-25 $59.93 $59.93 $59.93 $59.93 $59.93 69
2022-11-23 $61.18 $61.18 $60.66 $60.66 $60.66 441
2022-11-22 $60.77 $60.77 $60.77 $60.77 $60.77 124
2022-11-21 $59.69 $59.69 $59.42 $59.61 $59.61 835
2022-11-18 $61.46 $61.47 $60.79 $60.79 $60.79 1,390
2022-11-17 $60.43 $60.81 $60.43 $60.81 $60.81 121
2022-11-16 $61.64 $62.76 $61.55 $62.45 $62.45 33,295
2022-11-15 $64.27 $64.80 $63.79 $64.33 $64.33 8,771
2022-11-14 $65.00 $65.00 $63.46 $64.33 $64.33 3,112
2022-11-11 $62.54 $64.14 $62.18 $64.14 $64.14 2,823
2022-11-10 $60.00 $60.71 $59.91 $60.71 $60.71 21,104
2022-11-09 $59.99 $59.99 $58.84 $58.84 $58.84 916
2022-11-08 $59.28 $59.48 $58.19 $59.10 $59.10 8,339
2022-11-07 $58.18 $58.18 $58.18 $58.18 $58.18 184
2022-11-04 $58.69 $59.13 $58.42 $59.13 $59.13 1,453
2022-11-03 $55.86 $55.86 $55.86 $55.86 $55.86 47
2022-11-02 $56.52 $56.56 $56.52 $56.56 $56.56 121
2022-11-01 $55.56 $56.09 $55.32 $56.09 $56.09 613
2022-10-31 $54.72 $54.72 $54.57 $54.57 $54.57 300
2022-10-28 $55.59 $55.59 $55.59 $55.59 $55.59 200
2022-10-27 $57.55 $57.55 $57.35 $57.35 $57.35 358
2022-10-26 $57.55 $57.55 $57.55 $57.55 $57.55 178
2022-10-25 $56.00 $56.00 $56.00 $56.00 $56.00 44
2022-10-24 $56.01 $56.01 $56.01 $56.01 $56.01 108
2022-10-21 $55.78 $56.27 $55.39 $56.27 $56.27 857
2022-10-20 $55.90 $55.94 $55.78 $55.78 $55.78 551
2022-10-19 $54.48 $54.48 $54.48 $54.48 $54.48 61
2022-10-18 $54.81 $54.81 $54.81 $54.81 $54.81 136
2022-10-17 $55.20 $55.20 $55.20 $55.20 $55.20 30
2022-10-14 $56.21 $56.21 $56.21 $56.21 $56.21 13
2022-10-13 $56.87 $57.00 $56.87 $57.00 $57.00 250
2022-10-12 $56.80 $57.02 $55.82 $56.65 $56.65 1,390
2022-10-11 $56.11 $56.15 $55.88 $55.88 $55.88 401
2022-10-10 $56.01 $56.01 $56.01 $56.01 $56.01 64
2022-10-07 $57.44 $57.54 $56.13 $56.22 $56.22 2,784
2022-10-06 $57.60 $57.67 $57.18 $57.18 $57.18 319
2022-10-05 $57.70 $58.42 $57.70 $58.42 $58.42 164
2022-10-04 $57.09 $57.14 $57.09 $57.14 $57.14 113
2022-10-03 $55.50 $55.50 $55.26 $55.26 $55.26 368
2022-09-30 $56.04 $56.04 $54.52 $54.52 $54.52 185
2022-09-29 $56.25 $56.37 $56.25 $56.37 $56.37 644
2022-09-28 $55.15 $55.15 $55.15 $55.15 $55.15 150
2022-09-27 $53.48 $53.48 $53.48 $53.48 $53.48 114
2022-09-26 $55.41 $55.72 $54.42 $54.79 $54.79 797
2022-09-23 $56.57 $56.57 $56.57 $56.57 $56.57 153
2022-09-22 $58.65 $58.76 $57.23 $58.58 $58.58 529
2022-09-21 $58.23 $58.23 $57.99 $57.99 $57.99 488
2022-09-20 $58.32 $59.82 $57.21 $59.44 $59.44 9,349
2022-09-19 $58.64 $58.64 $58.32 $58.32 $58.32 189
2022-09-16 $58.30 $59.09 $58.30 $59.09 $59.09 4,367
2022-09-15 $58.60 $58.60 $58.18 $58.18 $58.18 271
2022-09-14 $59.20 $59.20 $59.20 $59.20 $59.20 211
2022-09-13 $59.98 $59.98 $58.68 $58.68 $58.68 170
2022-09-12 $59.70 $59.70 $59.28 $59.28 $59.28 563
2022-09-09 $58.07 $58.07 $58.07 $58.07 $58.07 50
2022-09-08 $56.88 $57.53 $55.66 $57.53 $57.53 1,797
2022-09-07 $56.31 $56.31 $56.15 $56.15 $56.15 226
2022-09-06 $56.86 $56.97 $56.76 $56.97 $56.97 1,222
2022-09-02 $56.44 $57.38 $55.74 $55.74 $55.74 960
2022-09-01 $56.84 $56.84 $56.37 $56.37 $56.37 3,286
2022-08-31 $58.81 $58.82 $58.22 $58.22 $58.22 373
2022-08-30 $59.41 $59.41 $58.33 $58.81 $58.81 635
2022-08-29 $60.09 $60.09 $59.74 $59.74 $59.74 23,733
2022-08-26 $62.00 $62.00 $60.83 $61.52 $61.52 914
2022-08-25 $60.56 $61.40 $60.56 $61.40 $61.40 449
2022-08-24 $60.40 $60.40 $60.10 $60.10 $60.10 481
2022-08-23 $60.76 $60.92 $60.59 $60.92 $60.92 1,184
2022-08-22 $59.80 $60.89 $59.80 $60.63 $60.63 2,326
2022-08-19 $60.25 $60.78 $60.03 $60.78 $60.78 1,036
2022-08-18 $59.50 $60.35 $59.40 $59.94 $59.94 6,794
2022-08-17 $60.05 $60.05 $59.40 $59.40 $59.40 430
2022-08-16 $61.14 $61.14 $60.19 $60.19 $60.19 1,027
2022-08-15 $60.31 $60.31 $60.31 $60.31 $60.31 155
2022-08-12 $61.60 $61.80 $61.02 $61.02 $61.02 307
2022-08-11 $62.67 $62.67 $62.67 $62.67 $62.67 56
2022-08-10 $62.00 $62.00 $61.18 $61.40 $61.40 762
2022-08-09 $59.80 $59.80 $59.80 $59.80 $59.80 52
2022-08-08 $59.73 $60.49 $58.47 $59.56 $59.56 955
2022-08-05 $59.73 $59.73 $58.71 $59.34 $59.34 468
2022-08-04 $59.18 $59.73 $59.02 $59.73 $59.73 1,563
2022-08-03 $58.53 $58.60 $58.30 $58.30 $58.30 1,144
2022-08-02 $58.68 $58.68 $58.53 $58.53 $58.53 303
2022-08-01 $59.92 $60.80 $58.07 $59.99 $59.99 5,535
2022-07-29 $60.00 $60.00 $60.00 $60.00 $60.00 459
2022-07-28 $55.61 $55.61 $55.61 $55.61 $55.61 10
2022-07-27 $51.36 $56.50 $51.36 $55.61 $55.61 1,882
2022-07-26 $57.72 $57.72 $57.72 $57.72 $57.72 177
2022-07-25 $55.28 $57.72 $55.28 $57.72 $57.72 596
2022-07-22 $55.53 $55.53 $55.53 $55.53 $55.53 361
2022-07-21 $56.65 $56.65 $56.65 $56.65 $56.65 18
2022-07-20 $50.46 $50.46 $50.46 $50.46 $50.46 26
2022-07-19 $50.46 $50.46 $50.46 $50.46 $50.46 356
2022-07-18 $56.00 $56.00 $54.49 $55.28 $55.28 434
2022-07-15 $53.10 $53.11 $53.00 $53.00 $53.00 710
2022-07-14 $53.41 $54.29 $51.33 $53.00 $53.00 22,439
2022-07-13 $56.85 $56.85 $53.62 $54.39 $54.39 4,177
2022-07-12 $56.05 $56.54 $55.16 $55.83 $55.83 4,735
2022-07-11 $54.45 $58.95 $54.45 $56.98 $56.98 3,790
2022-07-08 $57.50 $57.99 $56.09 $57.37 $57.37 7,913
2022-07-07 $55.00 $59.44 $55.00 $57.96 $57.96 6,259
2022-07-06 $56.83 $56.99 $54.93 $56.70 $56.70 7,635
2022-07-05 $56.60 $58.23 $55.68 $57.41 $57.41 5,202
2022-07-01 $56.36 $59.54 $56.36 $56.89 $56.89 5,128
2022-06-30 $61.41 $61.41 $61.41 $61.41 $61.41 31
2022-06-29 $61.56 $61.95 $60.90 $61.41 $61.41 3,819
2022-06-28 $61.50 $65.00 $59.54 $61.39 $61.39 5,565
2022-06-27 $54.67 $62.91 $54.67 $60.71 $60.71 2,841
2022-06-24 $58.58 $61.40 $57.41 $61.40 $61.40 3,677
2022-06-23 $62.78 $63.85 $60.79 $63.13 $63.13 4,713
2022-06-22 $62.08 $65.40 $62.08 $63.16 $63.16 5,289
2022-06-21 $65.01 $67.37 $65.01 $65.46 $65.46 6,210
2022-06-17 $62.89 $65.95 $62.85 $64.65 $64.65 3,363
2022-06-16 $65.00 $65.00 $63.12 $63.42 $63.42 48,914
2022-06-15 $67.69 $69.11 $64.49 $69.11 $69.11 1,075
2022-06-14 $65.31 $67.65 $65.27 $67.65 $67.65 525
2022-06-13 $65.08 $67.98 $64.96 $67.98 $67.98 1,440
2022-06-10 $70.50 $70.50 $70.50 $70.50 $70.50 193
2022-06-09 $69.49 $70.75 $69.01 $70.50 $70.50 2,862
2022-06-08 $70.00 $71.48 $69.50 $71.48 $71.48 1,159
2022-06-07 $72.93 $72.95 $71.95 $71.95 $71.95 323
2022-06-06 $71.24 $72.14 $71.24 $72.14 $72.14 228
2022-06-03 $71.60 $71.60 $71.29 $71.29 $71.29 696
2022-06-02 $71.13 $73.00 $71.13 $73.00 $73.00 540
2022-06-01 $70.00 $71.22 $69.00 $71.22 $71.22 2,503
2022-05-31 $70.06 $71.00 $70.00 $70.65 $70.65 3,790
2022-05-27 $70.12 $71.75 $68.50 $71.75 $71.75 1,405
2022-05-26 $70.00 $71.88 $70.00 $71.75 $71.75 369
2022-05-25 $70.12 $70.12 $70.12 $70.12 $70.12 396
2022-05-24 $73.70 $73.70 $71.75 $71.75 $71.75 214
2022-05-23 $70.68 $72.00 $70.67 $71.55 $71.55 2,143
2022-05-20 $72.49 $73.25 $70.00 $72.49 $72.49 1,116
2022-05-19 $70.00 $70.00 $69.97 $69.97 $69.97 2,185
2022-05-18 $69.50 $69.87 $66.96 $66.96 $66.96 2,950
2022-05-17 $68.87 $68.87 $68.02 $68.02 $68.02 493
2022-05-16 $68.45 $68.50 $67.50 $67.50 $67.50 1,958
2022-05-13 $69.27 $69.27 $69.27 $69.27 $69.27 231
2022-05-12 $68.42 $68.52 $67.00 $67.34 $67.34 4,500
2022-05-11 $69.00 $69.60 $69.00 $69.60 $69.60 249
2022-05-10 $68.01 $69.00 $67.89 $69.00 $69.00 1,206
2022-05-09 $68.21 $71.35 $67.70 $67.70 $67.70 6,736
2022-05-06 $70.53 $74.95 $70.53 $72.22 $72.22 612
2022-05-05 $71.67 $71.67 $71.67 $71.67 $71.67 392
2022-05-04 $73.57 $74.36 $73.57 $74.36 $74.36 866
2022-05-03 $72.77 $73.78 $71.40 $73.15 $73.15 1,233
2022-05-02 $72.23 $74.40 $69.12 $71.41 $71.41 7,891
2022-04-29 $75.54 $76.13 $74.18 $74.44 $74.44 1,098
2022-04-28 $76.95 $76.95 $76.39 $76.73 $76.73 787
2022-04-27 $77.34 $78.35 $77.34 $77.74 $77.74 929
2022-04-26 $76.45 $77.48 $76.45 $77.08 $77.08 1,273
2022-04-25 $75.97 $77.19 $75.97 $77.19 $77.19 1,245
2022-04-22 $80.88 $80.88 $79.51 $79.85 $79.85 812
2022-04-21 $80.89 $81.23 $80.89 $81.23 $81.23 498
2022-04-20 $80.78 $80.78 $80.78 $80.78 $80.78 379
2022-04-19 $81.55 $81.56 $81.00 $81.24 $81.24 3,928
2022-04-18 $81.60 $82.35 $81.60 $82.34 $82.34 1,575
2022-04-14 $80.47 $80.51 $80.47 $80.51 $80.51 312
2022-04-13 $80.65 $80.65 $80.65 $80.65 $80.65 291
2022-04-12 $79.27 $80.01 $79.27 $79.90 $79.90 1,615
2022-04-11 $78.61 $79.31 $78.61 $79.09 $79.09 6,875
2022-04-08 $80.74 $81.73 $80.60 $81.10 $81.10 1,256
2022-04-07 $79.78 $81.00 $79.78 $80.82 $80.82 1,906
2022-04-06 $82.73 $82.95 $80.99 $80.99 $80.99 1,800
2022-04-05 $82.15 $82.23 $81.25 $81.25 $81.25 1,292
2022-04-04 $81.84 $82.40 $81.22 $81.22 $81.22 1,162
2022-04-01 $81.60 $82.21 $81.57 $81.95 $81.95 1,383
2022-03-31 $80.88 $80.88 $80.04 $80.43 $80.43 1,309
2022-03-30 $80.95 $81.43 $80.95 $81.25 $81.25 1,131
2022-03-29 $79.37 $80.20 $79.30 $80.20 $80.20 6,227
2022-03-28 $82.49 $82.66 $81.14 $81.23 $81.23 7,298
2022-03-25 $84.34 $84.34 $82.42 $83.15 $83.15 4,155
2022-03-24 $86.91 $87.49 $84.11 $85.16 $85.16 6,721
2022-03-23 $81.76 $83.40 $81.27 $82.82 $82.82 10,358
2022-03-22 $78.97 $78.97 $77.54 $77.54 $77.54 1,762
2022-03-21 $79.49 $80.52 $77.90 $79.55 $79.55 20,924
2022-03-18 $77.67 $77.67 $77.15 $77.26 $77.26 16,648
2022-03-17 $75.62 $78.19 $75.62 $76.79 $76.79 1,910
2022-03-16 $76.23 $78.69 $74.05 $75.11 $75.11 6,760
2022-03-15 $75.62 $75.99 $74.90 $75.18 $75.18 38,441
2022-03-14 $76.41 $77.97 $76.37 $76.44 $76.44 4,078
2022-03-11 $81.04 $81.34 $77.13 $77.45 $77.45 4,722
2022-03-10 $90.60 $91.97 $78.99 $83.12 $83.12 14,599
2022-03-09 $86.13 $86.13 $77.47 $78.26 $78.26 14,625
2022-03-08 $95.29 $95.29 $82.00 $92.36 $92.36 20,881
2022-03-07 $89.80 $95.00 $86.92 $92.85 $92.85 16,004
2022-03-04 $79.80 $82.48 $79.80 $81.99 $81.99 9,251
2022-03-03 $79.82 $79.82 $78.47 $79.25 $79.25 6,406
2022-03-02 $76.00 $76.72 $75.78 $76.48 $76.48 2,581
2022-03-01 $74.34 $74.54 $74.34 $74.44 $74.44 1,249
2022-02-28 $73.23 $73.23 $71.98 $72.71 $72.71 81,818
2022-02-25 $72.93 $72.93 $72.04 $72.41 $72.41 1,530
2022-02-24 $72.88 $72.98 $71.76 $72.27 $72.27 6,322
2022-02-23 $71.86 $71.86 $71.29 $71.29 $71.29 849
2022-02-22 $73.21 $73.21 $71.47 $72.00 $72.00 2,071
2022-02-18 $71.28 $71.88 $71.07 $71.44 $71.44 1,128
2022-02-17 $71.14 $71.41 $71.14 $71.25 $71.25 474
2022-02-16 $70.92 $71.33 $70.89 $70.91 $70.91 11,604
2022-02-15 $70.25 $70.53 $70.25 $70.53 $70.53 4,302
2022-02-14 $69.85 $70.33 $69.85 $70.33 $70.33 927
2022-02-11 $70.09 $70.25 $69.98 $70.19 $70.19 1,913
2022-02-10 $72.71 $72.71 $71.36 $71.36 $71.36 1,173
2022-02-09 $71.64 $71.64 $71.64 $71.64 $71.64 410
2022-02-08 $70.36 $70.36 $69.75 $69.75 $69.75 385
2022-02-07 $70.02 $70.02 $70.02 $70.02 $70.02 288
2022-02-04 $69.31 $69.42 $69.31 $69.42 $69.42 348
2022-02-03 $69.01 $69.01 $68.82 $68.82 $68.82 239
2022-02-02 $68.59 $68.83 $68.59 $68.83 $68.83 737
2022-02-01 $68.50 $69.05 $68.50 $68.73 $68.73 1,061
2022-01-31 $67.50 $67.81 $67.50 $67.81 $67.81 366
2022-01-28 $68.63 $68.63 $67.99 $68.07 $68.07 2,777
2022-01-27 $68.92 $68.92 $68.92 $68.92 $68.92 256
2022-01-26 $68.86 $69.69 $68.61 $68.92 $68.92 2,157
2022-01-25 $68.28 $68.92 $68.28 $68.92 $68.92 1,384
2022-01-24 $67.75 $68.92 $67.75 $68.85 $68.85 1,385
2022-01-21 $72.93 $72.93 $69.89 $69.89 $69.89 1,141
2022-01-20 $70.71 $70.71 $70.06 $70.25 $70.25 1,273
2022-01-19 $69.00 $69.04 $69.00 $69.04 $69.04 522
2022-01-18 $68.10 $68.10 $67.50 $67.78 $67.78 1,643
2022-01-14 $67.12 $67.83 $67.12 $67.70 $67.70 2,690
2022-01-13 $68.35 $68.35 $67.84 $67.84 $67.84 2,760
2022-01-12 $68.00 $68.00 $68.00 $68.00 $68.00 138
2022-01-11 $67.22 $67.53 $67.22 $67.53 $67.53 286
2022-01-10 $65.62 $65.98 $65.62 $65.88 $65.88 505
2022-01-07 $66.31 $66.31 $66.31 $66.31 $66.31 69
2022-01-06 $65.39 $66.01 $65.39 $66.01 $66.01 247
2022-01-05 $66.34 $66.65 $65.82 $66.08 $66.08 1,361
2022-01-04 $66.24 $66.24 $66.24 $66.24 $66.24 23
2022-01-03 $65.59 $65.59 $65.57 $65.57 $65.57 232
2021-12-31 $65.78 $65.78 $65.78 $65.78 $65.78 85
2021-12-30 $65.29 $65.29 $65.29 $65.29 $65.29 164
2021-12-29 $65.53 $65.53 $64.92 $65.32 $65.32 643
2021-12-28 $65.61 $65.61 $65.61 $65.61 $65.61 41
2021-12-27 $65.08 $65.87 $65.08 $65.87 $65.87 920
2021-12-23 $65.37 $65.37 $65.37 $65.37 $65.37 94
2021-12-22 $65.05 $65.10 $64.69 $65.10 $65.10 663
2021-12-21 $63.11 $64.00 $63.11 $63.92 $63.92 1,000
2021-12-20 $62.18 $62.48 $62.18 $62.48 $62.48 234
2021-12-17 $63.15 $63.15 $63.15 $63.15 $63.15 224
2021-12-16 $63.11 $63.11 $63.11 $63.11 $63.11 402
2021-12-15 $60.44 $61.60 $60.44 $61.60 $61.60 573
2021-12-14 $61.74 $62.56 $61.74 $61.90 $61.90 1,806
2021-12-13 $62.06 $62.39 $62.06 $62.39 $62.39 292
2021-12-10 $62.42 $62.42 $61.70 $61.99 $61.99 2,388
2021-12-09 $62.65 $62.65 $62.37 $62.37 $62.37 469
2021-12-08 $63.18 $63.20 $62.94 $62.94 $62.94 456
2021-12-07 $62.41 $62.41 $62.41 $62.41 $62.41 113
2021-12-06 $61.07 $62.16 $61.07 $61.77 $61.77 953
2021-12-03 $61.26 $61.99 $61.26 $61.69 $61.69 583
2021-12-02 $61.31 $61.65 $61.31 $61.65 $61.65 232
2021-12-01 $62.00 $62.00 $61.50 $61.50 $61.50 407
2021-11-30 $62.00 $62.00 $61.36 $61.94 $61.94 630
2021-11-29 $62.08 $62.70 $62.08 $62.52 $62.52 476
2021-11-26 $63.53 $63.53 $61.91 $61.91 $61.91 169
2021-11-24 $64.33 $64.33 $64.33 $64.33 $64.33 236
2021-11-23 $63.56 $63.56 $63.56 $63.56 $63.56 95
2021-11-22 $63.93 $63.93 $63.63 $63.63 $63.63 609
2021-11-19 $62.93 $62.93 $62.93 $62.93 $62.93 63
2021-11-18 $61.27 $61.74 $61.19 $61.74 $61.74 327
2021-11-17 $61.57 $61.86 $61.06 $61.06 $61.06 685
2021-11-16 $61.32 $61.70 $61.26 $61.70 $61.70 793
2021-11-15 $62.56 $62.57 $62.42 $62.42 $62.42 366
2021-11-12 $63.04 $63.45 $63.04 $63.45 $63.45 311
2021-11-11 $62.43 $62.76 $62.43 $62.76 $62.76 724
2021-11-10 $62.25 $62.25 $61.68 $61.68 $61.68 439
2021-11-09 $62.50 $62.50 $62.10 $62.10 $62.10 144
2021-11-08 $62.06 $62.49 $62.06 $62.30 $62.30 862
2021-11-05 $61.50 $61.51 $61.47 $61.47 $61.47 841
2021-11-04 $61.59 $61.96 $60.76 $61.25 $61.25 2,971
2021-11-03 $63.58 $63.58 $62.57 $62.66 $62.66 1,322
2021-11-02 $63.82 $63.82 $63.18 $63.18 $63.18 641
2021-11-01 $63.40 $63.90 $63.40 $63.69 $63.69 706
2021-10-29 $64.02 $64.02 $63.93 $63.93 $63.93 736
2021-10-28 $63.90 $63.93 $63.90 $63.93 $63.93 401
2021-10-27 $63.86 $63.86 $62.75 $62.94 $62.94 516
2021-10-26 $65.56 $65.56 $65.33 $65.33 $65.33 430
2021-10-25 $66.30 $66.30 $66.14 $66.14 $66.14 304
2021-10-22 $66.81 $66.81 $65.46 $65.60 $65.60 1,053
2021-10-21 $66.49 $66.49 $65.95 $66.26 $66.26 1,374
2021-10-20 $67.99 $70.14 $67.99 $70.02 $70.02 739
2021-10-19 $69.04 $69.56 $68.80 $68.80 $68.80 671
2021-10-18 $70.91 $70.91 $69.17 $69.56 $69.56 1,834
2021-10-15 $69.92 $70.59 $69.92 $70.20 $70.20 1,495
2021-10-14 $68.11 $68.11 $67.90 $67.95 $67.95 745
2021-10-13 $66.06 $66.51 $66.06 $66.21 $66.21 1,722
2021-10-12 $65.00 $65.00 $64.94 $64.94 $64.94 192
2021-10-11 $65.34 $65.60 $64.76 $64.90 $64.90 636
2021-10-08 $63.35 $63.84 $63.35 $63.74 $63.74 1,192
2021-10-07 $62.49 $62.49 $62.30 $62.30 $62.30 394
2021-10-06 $60.99 $61.74 $60.99 $61.74 $61.74 223
2021-10-05 $61.26 $61.88 $61.25 $61.88 $61.88 719
2021-10-04 $61.87 $62.35 $61.87 $62.09 $62.09 338
2021-10-01 $60.75 $61.54 $60.75 $61.54 $61.54 393
2021-09-30 $60.77 $60.92 $60.77 $60.92 $60.92 1,530
2021-09-29 $62.49 $62.49 $61.77 $61.77 $61.77 257
2021-09-28 $62.95 $62.95 $62.65 $62.65 $62.65 382
2021-09-27 $63.37 $63.37 $62.87 $62.87 $62.87 333
2021-09-24 $63.35 $63.35 $63.35 $63.35 $63.35 102
2021-09-23 $63.09 $63.24 $63.09 $63.24 $63.24 427
2021-09-22 $62.21 $62.62 $62.21 $62.62 $62.62 250
2021-09-21 $60.53 $61.24 $60.53 $61.24 $61.24 521
2021-09-20 $61.10 $61.55 $61.06 $61.55 $61.55 534
2021-09-17 $62.76 $62.76 $62.76 $62.76 $62.76 132
2021-09-16 $62.80 $62.80 $62.80 $62.80 $62.80 167
2021-09-15 $63.79 $63.79 $63.79 $63.79 $63.79 172
2021-09-14 $63.77 $63.77 $62.55 $62.58 $62.58 563
2021-09-13 $63.52 $63.97 $62.77 $63.48 $63.48 5,600
2021-09-10 $64.51 $64.51 $64.51 $64.51 $64.51 132
2021-09-09 $62.66 $63.00 $62.66 $63.00 $63.00 601
2021-09-08 $61.98 $61.98 $61.98 $61.98 $61.98 791
2021-09-07 $61.84 $61.84 $61.75 $61.75 $61.75 791
2021-09-03 $62.01 $62.01 $62.01 $62.01 $62.01 137
2021-09-02 $60.81 $61.35 $60.81 $61.35 $61.35 163
2021-09-01 $61.41 $61.41 $61.14 $61.14 $61.14 324
2021-08-31 $61.66 $61.98 $61.66 $61.98 $61.98 778
2021-08-30 $61.27 $61.79 $61.27 $61.58 $61.58 695
2021-08-27 $61.14 $61.14 $61.14 $61.14 $61.14 126
2021-08-26 $60.29 $60.29 $60.29 $60.29 $60.29 132
2021-08-25 $60.76 $60.76 $60.76 $60.76 $60.76 277
2021-08-24 $60.43 $60.43 $60.43 $60.43 $60.43 151
2021-08-23 $60.08 $60.08 $59.76 $59.76 $59.76 410
2021-08-20 $58.87 $58.87 $58.73 $58.78 $58.78 727
2021-08-19 $58.58 $58.58 $58.58 $58.58 $58.58 146
2021-08-18 $59.54 $59.54 $59.22 $59.43 $59.43 676
2021-08-17 $60.94 $60.94 $60.20 $60.20 $60.20 750
2021-08-16 $61.35 $61.35 $61.01 $61.32 $61.32 1,064
2021-08-13 $61.72 $61.72 $61.36 $61.36 $61.36 338
2021-08-12 $61.64 $61.64 $61.17 $61.17 $61.17 2,524
2021-08-11 $61.20 $61.20 $60.87 $61.19 $61.19 1,641
2021-08-10 $60.15 $60.87 $60.15 $60.59 $60.59 716
2021-08-09 $60.25 $60.29 $59.82 $59.82 $59.82 1,639
2021-08-06 $61.18 $61.18 $60.69 $60.69 $60.69 706
2021-08-05 $60.74 $61.01 $60.74 $61.01 $61.01 259
2021-08-04 $60.83 $60.83 $60.46 $60.46 $60.46 466
2021-08-03 $60.56 $61.31 $60.56 $61.05 $61.05 573
2021-08-02 $61.98 $62.46 $61.56 $61.56 $61.56 715
2021-07-30 $62.22 $62.22 $61.99 $61.99 $61.99 632
2021-07-29 $61.60 $62.01 $61.60 $62.01 $62.01 193
2021-07-28 $60.72 $61.55 $60.72 $61.14 $61.14 1,221
2021-07-27 $61.18 $61.18 $61.18 $61.18 $61.18 140
2021-07-26 $60.42 $61.75 $60.42 $61.49 $61.49 2,432
2021-07-23 $60.40 $60.90 $60.40 $60.90 $60.90 1,324
2021-07-22 $59.57 $59.57 $59.27 $59.54 $59.54 353
2021-07-21 $58.61 $59.11 $58.61 $59.11 $59.11 297
2021-07-20 $58.04 $59.03 $58.04 $59.03 $59.03 561
2021-07-19 $58.35 $58.35 $58.25 $58.25 $58.25 483
2021-07-16 $59.93 $59.93 $59.84 $59.84 $59.84 304
2021-07-15 $60.35 $60.35 $59.78 $59.78 $59.78 293
2021-07-14 $59.36 $59.36 $59.36 $59.36 $59.36 79
2021-07-13 $59.51 $59.70 $59.51 $59.70 $59.70 567
2021-07-12 $59.87 $59.87 $59.71 $59.71 $59.71 313
2021-07-09 $60.00 $60.00 $59.60 $59.79 $59.79 832
2021-07-08 $58.90 $58.90 $58.90 $58.90 $58.90 137
2021-07-07 $59.43 $59.43 $59.36 $59.36 $59.36 519
2021-07-06 $59.20 $59.44 $58.75 $59.03 $59.03 1,442
2021-07-02 $59.50 $59.74 $59.50 $59.74 $59.74 542
2021-07-01 $59.20 $59.28 $59.05 $59.05 $59.05 794
2021-06-30 $59.38 $59.38 $59.38 $59.38 $59.38 161
2021-06-29 $59.13 $59.41 $59.13 $59.41 $59.41 371
2021-06-28 $58.70 $59.43 $58.70 $59.43 $59.43 1,773
2021-06-25 $59.34 $59.34 $59.34 $59.34 $59.34 91
2021-06-24 $59.03 $59.03 $58.90 $58.97 $58.97 1,847
2021-06-23 $58.24 $58.92 $58.24 $58.72 $58.72 727
2021-06-22 $58.32 $58.32 $57.92 $57.92 $57.92 614
2021-06-21 $56.35 $57.33 $56.35 $57.33 $57.33 285
2021-06-18 $56.58 $56.96 $56.58 $56.84 $56.84 916
2021-06-17 $57.63 $57.63 $57.10 $57.10 $57.10 516
2021-06-16 $59.40 $59.80 $58.73 $58.89 $58.89 2,971
2021-06-15 $60.14 $60.14 $59.25 $59.25 $59.25 699
2021-06-14 $60.57 $61.27 $60.57 $60.89 $60.89 449
2021-06-11 $60.37 $61.09 $60.37 $60.75 $60.75 606
2021-06-10 $59.68 $60.37 $59.68 $60.37 $60.37 1,029
2021-06-09 $60.15 $60.15 $60.15 $60.15 $60.15 278
2021-06-08 $59.19 $60.40 $59.19 $60.40 $60.40 2,362
2021-06-07 $60.52 $60.52 $60.03 $60.14 $60.14 1,085
2021-06-04 $60.60 $60.61 $60.26 $60.26 $60.26 1,330
2021-06-03 $59.80 $59.80 $59.45 $59.45 $59.45 519
2021-06-02 $61.56 $61.57 $60.92 $60.92 $60.92 802
2021-06-01 $61.70 $61.76 $61.70 $61.76 $61.76 550
2021-05-28 $60.70 $61.74 $60.70 $61.74 $61.74 360
2021-05-27 $60.97 $61.49 $60.90 $61.49 $61.49 5,004
2021-05-26 $58.03 $59.88 $58.03 $59.88 $59.88 420
2021-05-25 $59.20 $59.20 $59.19 $59.19 $59.19 365
2021-05-24 $60.49 $60.49 $58.96 $59.20 $59.20 1,279
2021-05-21 $58.82 $58.82 $58.82 $58.82 $58.82 124
2021-05-20 $59.49 $59.61 $59.13 $59.25 $59.25 1,476
2021-05-19 $59.69 $59.84 $59.30 $59.84 $59.84 1,722
2021-05-18 $61.68 $61.68 $61.52 $61.52 $61.52 411
2021-05-17 $61.50 $61.60 $61.50 $61.60 $61.60 236
2021-05-14 $60.93 $60.93 $60.20 $60.54 $60.54 371
2021-05-13 $59.39 $60.43 $59.39 $60.43 $60.43 795
2021-05-12 $61.73 $61.88 $61.28 $61.28 $61.28 1,356
2021-05-11 $62.21 $62.21 $62.21 $62.21 $62.21 146
2021-05-10 $64.00 $64.00 $61.57 $61.57 $61.57 4,365
2021-05-07 $63.36 $63.36 $62.05 $62.35 $62.35 4,007
2021-05-06 $60.78 $61.24 $60.78 $61.01 $61.01 2,035
2021-05-05 $62.31 $62.31 $60.00 $60.17 $60.17 1,200
2021-05-04 $60.09 $60.09 $60.09 $60.09 $60.09 197
2021-05-03 $60.00 $60.00 $59.50 $59.86 $59.86 2,306
2021-04-30 $59.48 $59.48 $59.48 $59.48 $59.48 110
2021-04-29 $59.30 $59.30 $59.30 $59.30 $59.30 201
2021-04-28 $59.00 $59.43 $59.00 $59.43 $59.43 291
2021-04-27 $59.68 $59.68 $58.80 $59.12 $59.12 543
2021-04-26 $57.56 $58.68 $57.56 $58.68 $58.68 988
2021-04-23 $57.56 $57.56 $57.56 $57.56 $57.56 270
2021-04-22 $56.66 $56.66 $56.66 $56.66 $56.66 66
2021-04-21 $57.23 $57.23 $57.23 $57.23 $57.23 589
2021-04-20 $56.34 $56.34 $56.18 $56.18 $56.18 258
2021-04-19 $56.99 $56.99 $56.62 $56.62 $56.62 428
2021-04-16 $56.40 $56.40 $56.40 $56.40 $56.40 48
2021-04-15 $56.18 $56.69 $56.18 $56.69 $56.69 2,244
2021-04-14 $56.17 $56.18 $55.92 $55.92 $55.92 1,379
2021-04-13 $55.00 $55.22 $54.91 $55.22 $55.22 320
2021-04-12 $55.15 $55.15 $54.61 $54.84 $54.84 888
2021-04-09 $55.93 $55.93 $55.49 $55.49 $55.49 627
2021-04-08 $55.90 $55.94 $55.90 $55.94 $55.94 226
2021-04-07 $55.38 $55.38 $55.38 $55.38 $55.38 70
2021-04-06 $55.26 $55.79 $55.26 $55.79 $55.79 274
2021-04-05 $56.05 $56.05 $55.70 $55.73 $55.73 31,160
2021-04-01 $54.87 $54.94 $54.54 $54.54 $54.54 1,168
2021-03-31 $54.40 $54.63 $54.40 $54.63 $54.63 367
2021-03-30 $55.69 $55.69 $54.27 $54.47 $54.47 1,665
2021-03-29 $55.20 $55.42 $55.20 $55.42 $55.42 161
2021-03-26 $55.29 $55.80 $55.29 $55.80 $55.80 179
2021-03-25 $54.78 $54.78 $54.78 $54.78 $54.78 226
2021-03-24 $54.95 $54.95 $54.95 $54.95 $54.95 108
2021-03-23 $55.39 $55.40 $54.81 $54.81 $54.81 960
2021-03-22 $55.69 $56.19 $55.69 $56.19 $56.19 235
2021-03-19 $55.77 $55.77 $55.77 $55.77 $55.77 21
2021-03-18 $55.10 $55.58 $54.63 $54.63 $54.63 677
2021-03-17 $55.88 $55.88 $55.63 $55.66 $55.66 810
2021-03-16 $54.59 $55.00 $54.58 $54.65 $54.65 1,551
2021-03-15 $55.50 $55.87 $55.50 $55.59 $55.59 2,618
2021-03-12 $55.28 $55.28 $54.94 $54.94 $54.94 2,460
2021-03-11 $55.63 $55.63 $55.31 $55.31 $55.31 660
2021-03-10 $54.45 $54.65 $54.37 $54.43 $54.43 1,530
2021-03-09 $54.00 $54.58 $54.00 $54.34 $54.34 460
2021-03-08 $54.84 $54.84 $54.70 $54.70 $54.70 618
2021-03-05 $54.54 $55.03 $54.45 $54.84 $54.84 2,025
2021-03-04 $53.95 $53.95 $53.26 $53.26 $53.26 2,983
2021-03-03 $58.18 $58.18 $55.66 $55.94 $55.94 1,781
2021-03-02 $56.66 $57.69 $56.66 $57.35 $57.35 5,620
2021-03-01 $56.02 $56.61 $55.63 $55.90 $55.90 6,006
2021-02-26 $57.25 $57.25 $55.92 $56.11 $56.11 2,163
2021-02-25 $58.75 $58.75 $57.44 $57.65 $57.65 5,489
2021-02-24 $57.10 $58.51 $57.10 $58.51 $58.51 2,799
2021-02-23 $57.50 $57.52 $56.13 $57.37 $57.37 2,288
2021-02-22 $57.15 $57.73 $56.79 $57.16 $57.16 2,702
2021-02-19 $57.01 $57.15 $56.52 $56.52 $56.52 2,571
2021-02-18 $56.43 $56.43 $55.66 $55.66 $55.66 678
2021-02-17 $54.30 $54.79 $54.30 $54.69 $54.69 624
2021-02-16 $53.95 $54.30 $53.95 $54.30 $54.30 537
2021-02-12 $54.00 $54.50 $53.97 $54.14 $54.14 1,583
2021-02-11 $53.89 $53.89 $53.89 $53.89 $53.89 199
2021-02-10 $53.22 $53.58 $53.22 $53.58 $53.58 196
2021-02-09 $53.00 $53.00 $52.98 $52.98 $52.98 413
2021-02-08 $52.15 $52.45 $52.15 $52.22 $52.22 2,642
2021-02-05 $52.08 $52.34 $52.01 $52.01 $52.01 616
2021-02-04 $51.07 $51.07 $51.07 $51.07 $51.07 107
2021-02-03 $50.95 $50.95 $50.95 $50.95 $50.95 82
2021-02-02 $50.99 $50.99 $50.31 $50.31 $50.31 1,686
2021-02-01 $49.95 $51.14 $49.95 $50.74 $50.74 663
2021-01-29 $50.70 $50.70 $50.70 $50.70 $50.70 56
2021-01-28 $51.27 $51.27 $51.27 $51.27 $51.27 56
2021-01-27 $51.50 $51.50 $50.76 $50.78 $50.78 920
2021-01-26 $51.74 $51.86 $51.74 $51.86 $51.86 341
2021-01-25 $51.51 $52.64 $51.51 $52.33 $52.33 842
2021-01-22 $52.08 $52.08 $52.08 $52.08 $52.08 243
2021-01-21 $52.28 $52.28 $52.28 $52.28 $52.28 103
2021-01-20 $52.23 $52.50 $52.18 $52.18 $52.18 1,986
2021-01-19 $51.65 $51.80 $51.51 $51.80 $51.80 1,356
2021-01-15 $52.10 $52.10 $51.70 $51.70 $51.70 1,147
2021-01-14 $52.67 $52.80 $52.59 $52.59 $52.59 1,478
2021-01-13 $52.52 $52.63 $52.31 $52.31 $52.31 1,662
2021-01-12 $52.20 $52.44 $52.20 $52.44 $52.44 433
2021-01-11 $52.30 $52.30 $51.41 $51.56 $51.56 675
2021-01-08 $53.87 $53.87 $52.62 $52.62 $52.62 776
2021-01-07 $53.41 $53.69 $53.41 $53.52 $53.52 2,122
2021-01-06 $52.80 $53.13 $52.80 $52.85 $52.85 288
2021-01-05 $52.20 $52.80 $52.20 $52.80 $52.80 339
2021-01-04 $52.00 $52.00 $51.73 $51.90 $51.90 604
2020-12-31 $50.83 $50.83 $50.83 $50.83 $50.83 40
2020-12-30 $51.56 $51.56 $51.20 $51.20 $51.20 247
2020-12-29 $51.65 $51.65 $51.15 $51.15 $51.15 551
2020-12-28 $52.54 $52.54 $52.03 $52.03 $52.03 327
2020-12-24 $51.89 $51.89 $51.89 $51.89 $51.89 72
2020-12-23 $51.21 $51.91 $51.21 $51.50 $51.50 551
2020-12-22 $51.55 $51.68 $50.99 $51.05 $51.05 1,243
2020-12-21 $52.19 $52.19 $52.19 $52.19 $52.19 90
2020-12-18 $52.37 $53.01 $52.37 $52.74 $52.74 773
2020-12-17 $52.79 $52.79 $52.40 $52.48 $52.48 491
2020-12-16 $51.90 $51.90 $51.90 $51.90 $51.90 64
2020-12-15 $51.59 $52.29 $51.59 $51.98 $51.98 551
2020-12-14 $51.75 $52.04 $51.60 $52.04 $52.04 4,352
2020-12-11 $52.07 $52.07 $51.75 $51.78 $51.78 4,352
2020-12-10 $52.79 $52.79 $52.48 $52.48 $52.48 290
2020-12-09 $51.03 $51.52 $51.03 $51.52 $51.52 496
2020-12-08 $50.67 $50.67 $50.67 $50.67 $50.67 60
2020-12-07 $50.73 $51.00 $50.73 $51.00 $51.00 153
2020-12-04 $51.20 $51.20 $51.11 $51.11 $51.11 251
2020-12-03 $50.59 $50.59 $50.59 $50.59 $50.59 31
2020-12-02 $51.28 $51.28 $50.74 $50.94 $50.94 348
2020-12-01 $51.12 $51.29 $51.12 $51.29 $51.29 551
2020-11-30 $50.68 $50.68 $50.68 $50.68 $50.68 59
2020-11-27 $50.40 $50.81 $50.40 $50.55 $50.55 433
2020-11-25 $49.62 $49.62 $49.62 $49.62 $49.62 25
2020-11-24 $49.66 $49.66 $49.66 $49.66 $49.66 3
2020-11-23 $48.81 $49.16 $48.81 $49.16 $49.16 139
2020-11-20 $49.35 $49.80 $49.33 $49.80 $49.80 629
2020-11-19 $48.90 $48.90 $48.90 $48.90 $48.90 22
2020-11-18 $48.99 $49.00 $48.79 $48.79 $48.79 1,220
2020-11-17 $48.53 $48.62 $48.53 $48.62 $48.62 119
2020-11-16 $48.02 $48.74 $48.02 $48.54 $48.54 1,271
2020-11-13 $48.02 $48.02 $48.02 $48.02 $48.02 34
2020-11-12 $47.33 $47.67 $47.33 $47.67 $47.67 237
2020-11-11 $46.95 $47.48 $46.95 $47.48 $47.48 299
2020-11-10 $47.71 $47.71 $47.71 $47.71 $47.71 10
2020-11-09 $47.08 $47.54 $47.08 $47.52 $47.52 785
2020-11-06 $47.00 $47.25 $47.00 $47.25 $47.25 172
2020-11-05 $46.97 $46.97 $46.97 $46.97 $46.97 24
2020-11-04 $46.88 $46.88 $46.88 $46.88 $46.88 75
2020-11-03 $46.63 $46.63 $46.63 $46.63 $46.63 113
2020-11-02 $46.36 $46.36 $46.36 $46.36 $46.36 145
2020-10-30 $45.90 $45.90 $45.90 $45.90 $45.90 93
2020-10-29 $45.67 $46.04 $45.67 $46.04 $46.04 145
2020-10-28 $46.21 $46.21 $46.21 $46.21 $46.21 130
2020-10-27 $46.01 $46.50 $46.01 $46.50 $46.50 1,969
2020-10-26 $46.00 $46.16 $46.00 $46.16 $46.16 384
2020-10-23 $46.40 $46.56 $46.40 $46.56 $46.56 347
2020-10-22 $46.65 $46.83 $46.65 $46.83 $46.83 187
2020-10-21 $47.14 $47.39 $47.13 $47.13 $47.13 335
2020-10-20 $46.29 $46.76 $46.29 $46.76 $46.76 132
2020-10-19 $41.91 $44.76 $41.91 $44.76 $44.76 142
2020-10-16 $45.77 $45.83 $45.77 $45.83 $45.83 179
2020-10-15 $45.96 $45.96 $45.87 $45.87 $45.87 302
2020-10-14 $45.55 $45.55 $45.55 $45.55 $45.55 121
2020-10-13 $45.52 $45.52 $45.27 $45.27 $45.27 299
2020-10-12 $45.44 $45.72 $45.44 $45.72 $45.72 298
2020-10-09 $45.61 $45.61 $45.61 $45.61 $45.61 48
2020-10-08 $44.70 $44.70 $44.70 $44.70 $44.70 71
2020-10-07 $44.50 $44.50 $44.50 $44.50 $44.50 107
2020-10-06 $43.63 $43.67 $43.63 $43.67 $43.67 241
2020-10-05 $43.37 $43.80 $43.37 $43.80 $43.80 197
2020-10-02 $43.55 $43.55 $43.55 $43.55 $43.55 161
2020-10-01 $42.82 $42.85 $42.82 $42.85 $42.85 418
2020-09-30 $44.70 $44.70 $44.34 $44.34 $44.34 196
2020-09-29 $43.89 $44.39 $43.89 $44.24 $44.24 217
2020-09-28 $44.48 $44.48 $44.48 $44.48 $44.48 79
2020-09-25 $43.75 $43.88 $43.61 $43.88 $43.88 427
2020-09-24 $43.83 $43.83 $43.83 $43.83 $43.83 149
2020-09-23 $44.69 $44.69 $43.83 $43.83 $43.83 1,472
2020-09-22 $45.40 $45.40 $45.10 $45.10 $45.10 2,014
2020-09-21 $45.37 $45.37 $44.78 $44.78 $44.78 315
2020-09-18 $45.72 $45.72 $45.72 $45.72 $45.72 39
2020-09-17 $45.40 $45.46 $45.25 $45.46 $45.46 1,099
2020-09-16 $45.80 $45.80 $45.35 $45.54 $45.54 1,541
2020-09-15 $45.63 $45.63 $45.47 $45.47 $45.47 537
2020-09-14 $45.59 $45.59 $45.20 $45.51 $45.51 1,904
2020-09-11 $45.08 $45.08 $45.08 $45.08 $45.08 151
2020-09-10 $44.76 $44.76 $44.22 $44.22 $44.22 471
2020-09-09 $44.99 $44.99 $44.99 $44.99 $44.99 10
2020-09-08 $44.89 $44.89 $44.89 $44.89 $44.89 109
2020-09-04 $45.05 $45.60 $45.05 $45.60 $45.60 425
2020-09-03 $44.79 $44.79 $44.79 $44.79 $44.79 110
2020-09-02 $45.84 $45.84 $45.61 $45.61 $45.61 258
2020-09-01 $46.15 $46.15 $45.69 $45.69 $45.69 311
2020-08-31 $46.37 $46.45 $45.76 $45.76 $45.76 632
2020-08-28 $45.46 $45.46 $45.46 $45.46 $45.46 172
2020-08-27 $45.04 $45.04 $45.04 $45.04 $45.04 110
2020-08-26 $44.62 $44.88 $44.62 $44.88 $44.88 110
2020-08-25 $44.51 $44.79 $44.51 $44.63 $44.63 445
2020-08-24 $44.55 $44.55 $44.35 $44.35 $44.35 114
2020-08-21 $44.05 $44.25 $44.05 $44.25 $44.25 589
2020-08-20 $44.90 $44.90 $44.72 $44.84 $44.84 459
2020-08-19 $45.14 $45.14 $44.91 $44.91 $44.91 263
2020-08-18 $44.73 $44.79 $44.73 $44.79 $44.79 447
2020-08-17 $44.04 $44.04 $44.04 $44.04 $44.04 204
2020-08-14 $43.50 $43.50 $43.29 $43.29 $43.29 235
2020-08-13 $43.89 $45.35 $43.00 $43.01 $43.01 6,935
2020-08-12 $43.85 $43.85 $43.85 $43.85 $43.85 44
2020-08-11 $43.61 $43.61 $43.61 $43.61 $43.61 118
2020-08-10 $43.95 $43.95 $43.50 $43.50 $43.50 176
2020-08-07 $43.19 $43.19 $43.19 $43.19 $43.19 98
2020-08-06 $43.77 $44.37 $43.77 $44.17 $44.17 496
2020-08-05 $43.84 $43.84 $43.84 $43.84 $43.84 83
2020-08-04 $43.56 $43.56 $43.46 $43.46 $43.46 297
2020-08-03 $43.69 $43.69 $43.35 $43.35 $43.35 272
2020-07-31 $43.37 $43.37 $42.75 $42.75 $42.75 512
2020-07-30 $43.00 $43.09 $43.00 $43.09 $43.09 3,530
2020-07-29 $43.38 $43.38 $43.38 $43.38 $43.38 105
2020-07-28 $43.16 $43.16 $43.04 $43.05 $43.05 342
2020-07-27 $42.96 $42.96 $42.73 $42.73 $42.73 260
2020-07-24 $42.73 $42.73 $42.47 $42.47 $42.47 486
2020-07-23 $43.02 $43.02 $42.74 $42.74 $42.74 1,076
2020-07-22 $42.59 $42.59 $42.36 $42.36 $42.36 2,246
2020-07-21 $43.10 $43.10 $43.10 $43.10 $43.10 100
2020-07-20 $42.27 $42.27 $42.27 $42.27 $42.27 100
2020-07-17 $42.17 $42.17 $42.17 $42.17 $42.17 100
2020-07-16 $42.43 $42.43 $42.43 $42.43 $42.43 100
2020-07-15 $42.42 $42.42 $42.42 $42.42 $42.42 25
2020-07-14 $42.18 $42.69 $42.18 $42.56 $42.56 592
2020-07-13 $43.03 $43.36 $42.62 $42.62 $42.62 300
2020-07-10 $42.46 $42.46 $42.46 $42.46 $42.46 100
2020-07-09 $42.16 $42.16 $41.43 $41.43 $41.43 300
2020-07-08 $41.52 $41.52 $41.52 $41.52 $41.52 100
2020-07-07 $40.91 $40.91 $40.38 $40.84 $40.84 500
2020-07-06 $40.45 $40.81 $40.45 $40.81 $40.81 200
2020-07-02 $40.51 $40.51 $40.22 $40.22 $40.22 100
2020-07-01 $40.28 $40.28 $40.28 $40.28 $40.28 2
2020-06-30 $39.76 $40.00 $39.76 $40.00 $40.00 189
2020-06-29 $39.82 $39.82 $39.82 $39.82 $39.82 174
2020-06-26 $39.30 $39.54 $39.30 $39.54 $39.54 321
2020-06-25 $39.38 $39.38 $39.27 $39.27 $39.27 168
2020-06-24 $39.58 $39.58 $39.14 $39.14 $39.14 413
2020-06-23 $39.93 $39.93 $39.45 $39.45 $39.45 323
2020-06-22 $39.77 $39.77 $39.77 $39.77 $39.77 15
2020-06-19 $39.36 $39.36 $39.31 $39.31 $39.31 203
2020-06-18 $39.50 $39.50 $39.32 $39.32 $39.32 351
2020-06-17 $39.53 $39.53 $39.27 $39.27 $39.27 392
2020-06-16 $39.25 $39.25 $39.14 $39.14 $39.14 1,375
2020-06-15 $39.03 $39.03 $39.03 $39.03 $39.03 81
2020-06-12 $38.91 $39.31 $38.91 $39.06 $39.06 246
2020-06-11 $39.20 $39.20 $38.71 $38.71 $38.71 491
2020-06-10 $40.11 $40.11 $40.11 $40.11 $40.11 32
2020-06-09 $39.44 $39.44 $39.36 $39.36 $39.36 146
2020-06-08 $39.50 $39.50 $39.50 $39.50 $39.50 18
2020-06-05 $39.17 $39.17 $38.81 $38.81 $38.81 729
2020-06-04 $38.58 $38.58 $38.27 $38.27 $38.27 198
2020-06-03 $38.54 $38.55 $38.05 $38.28 $38.28 706
2020-06-02 $38.48 $38.48 $38.26 $38.26 $38.26 264
2020-06-01 $38.00 $38.00 $37.96 $37.96 $37.96 530
2020-05-29 $37.70 $37.70 $37.70 $37.70 $37.70 38
2020-05-28 $36.93 $37.10 $36.93 $37.10 $37.10 132
2020-05-27 $37.02 $37.02 $36.85 $36.85 $36.85 111
2020-05-26 $37.58 $37.58 $37.27 $37.27 $37.27 932
2020-05-22 $37.17 $37.17 $37.17 $37.17 $37.17 0
2020-05-21 $38.01 $38.01 $37.37 $37.37 $37.37 327
2020-05-20 $37.26 $37.93 $37.26 $37.93 $37.93 122
2020-05-19 $37.52 $37.52 $37.08 $37.32 $37.32 451
2020-05-18 $37.34 $37.34 $37.34 $37.34 $37.34 11
2020-05-15 $36.10 $36.10 $36.10 $36.10 $36.10 79
2020-05-14 $36.73 $36.73 $36.56 $36.56 $36.56 400
2020-05-13 $36.63 $36.63 $36.63 $36.63 $36.63 145
2020-05-12 $36.84 $36.84 $36.71 $36.71 $36.71 139
2020-05-11 $36.95 $36.95 $36.95 $36.95 $36.95 224
2020-05-08 $37.08 $37.08 $37.08 $37.08 $37.08 53
2020-05-07 $36.48 $36.48 $36.48 $36.48 $36.48 274
2020-05-06 $36.28 $36.28 $36.28 $36.28 $36.28 29
2020-05-05 $35.97 $35.97 $35.97 $35.97 $35.97 5
2020-05-04 $36.03 $36.03 $36.03 $36.03 $36.03 0
2020-05-01 $36.60 $36.60 $36.60 $36.60 $36.60 63
2020-04-30 $36.84 $36.84 $36.84 $36.84 $36.84 94
2020-04-29 $36.74 $36.74 $36.74 $36.74 $36.74 281
2020-04-28 $36.48 $36.48 $36.48 $36.48 $36.48 0
2020-04-27 $36.19 $36.57 $36.19 $36.48 $36.48 582
2020-04-24 $36.38 $36.38 $36.12 $36.18 $36.18 559
2020-04-23 $36.09 $36.09 $36.09 $36.09 $36.09 150
2020-04-22 $35.88 $36.09 $35.88 $36.09 $36.09 398
2020-04-21 $36.10 $36.10 $35.98 $35.98 $35.98 291
2020-04-20 $36.61 $36.76 $36.61 $36.76 $36.76 682
2020-04-17 $36.46 $36.66 $36.46 $36.66 $36.66 150
2020-04-16 $36.67 $36.67 $36.24 $36.37 $36.37 382
2020-04-15 $36.24 $36.26 $36.24 $36.26 $36.26 226
2020-04-14 $36.20 $36.20 $36.20 $36.20 $36.20 0
2020-04-13 $36.18 $36.20 $36.18 $36.20 $36.20 1,057
2020-04-09 $35.39 $35.39 $35.39 $35.39 $35.39 2
2020-04-08 $35.52 $35.52 $35.52 $35.52 $35.52 50
2020-04-07 $35.22 $35.22 $35.22 $35.22 $35.22 0
2020-04-06 $34.82 $34.82 $34.82 $34.82 $34.82 25
2020-04-03 $35.18 $35.18 $35.18 $35.18 $35.18 25
2020-04-02 $34.70 $34.70 $34.70 $34.70 $34.70 40
2020-04-01 $35.14 $35.14 $34.70 $34.70 $34.70 304
2020-03-31 $35.56 $35.56 $35.56 $35.56 $35.56 0
2020-03-30 $35.15 $35.15 $35.15 $35.15 $35.15 66
2020-03-27 $35.56 $35.56 $35.07 $35.07 $35.07 403
2020-03-26 $35.26 $35.26 $35.26 $35.26 $35.26 40
2020-03-25 $35.00 $35.51 $35.00 $35.51 $35.51 259
2020-03-24 $34.72 $35.30 $34.72 $35.30 $35.30 564
2020-03-23 $34.67 $34.67 $34.57 $34.57 $34.57 229
2020-03-20 $35.15 $36.60 $35.15 $35.45 $35.45 1,629
2020-03-19 $36.13 $36.18 $35.71 $35.72 $35.72 2,458
2020-03-18 $34.50 $35.72 $34.50 $35.72 $35.72 1,655
2020-03-17 $38.02 $38.02 $36.82 $37.04 $37.04 5,650
2020-03-16 $38.05 $38.05 $38.05 $38.05 $38.05 0
2020-03-13 $38.60 $39.02 $38.60 $39.02 $39.02 384
2020-03-12 $38.36 $38.36 $38.36 $38.36 $38.36 0
2020-03-11 $39.15 $39.15 $38.98 $38.98 $38.98 497
2020-03-10 $39.60 $39.76 $39.60 $39.76 $39.76 250
2020-03-09 $38.76 $39.19 $38.74 $39.19 $39.19 743
2020-03-06 $39.66 $39.66 $39.66 $39.66 $39.66 93
2020-03-05 $40.13 $40.13 $40.03 $40.07 $40.07 2,893
2020-03-04 $40.00 $40.00 $39.79 $39.98 $39.98 1,196
2020-03-03 $40.00 $40.20 $39.98 $40.15 $40.15 1,035
2020-03-02 $40.13 $40.35 $40.11 $40.35 $40.35 432
2020-02-28 $39.49 $39.49 $39.49 $39.49 $39.49 11
2020-02-27 $39.78 $39.78 $39.78 $39.78 $39.78 96
2020-02-26 $40.02 $40.02 $39.98 $39.98 $39.98 408
2020-02-25 $40.25 $40.25 $39.87 $39.87 $39.87 268
2020-02-24 $40.15 $40.26 $40.15 $40.26 $40.26 584
2020-02-21 $40.55 $40.55 $40.55 $40.55 $40.55 11
2020-02-20 $40.58 $40.58 $40.58 $40.58 $40.58 35
2020-02-19 $40.93 $40.93 $40.93 $40.93 $40.93 248
2020-02-18 $40.83 $40.86 $40.83 $40.86 $40.86 490
2020-02-14 $40.95 $40.95 $40.95 $40.95 $40.95 106
2020-02-13 $41.55 $41.55 $41.55 $41.55 $41.55 96
2020-02-12 $41.23 $41.23 $41.17 $41.17 $41.17 419
2020-02-11 $41.07 $41.07 $41.07 $41.07 $41.07 111
2020-02-10 $40.49 $40.49 $40.49 $40.49 $40.49 132
2020-02-07 $40.39 $40.60 $40.39 $40.52 $40.52 991
2020-02-06 $41.33 $41.33 $41.33 $41.33 $41.33 0
2020-02-05 $41.40 $41.40 $41.33 $41.33 $41.33 269
2020-02-04 $40.60 $40.62 $40.60 $40.62 $40.62 222
2020-02-03 $40.80 $40.80 $40.18 $40.18 $40.18 295
2020-01-31 $40.60 $40.60 $40.60 $40.60 $40.60 37
2020-01-30 $40.54 $40.66 $40.54 $40.66 $40.66 281
2020-01-29 $41.05 $41.05 $40.96 $40.96 $40.96 304
2020-01-28 $41.21 $41.21 $41.21 $41.21 $41.21 0
2020-01-27 $41.57 $41.57 $41.57 $41.57 $41.57 83
2020-01-24 $42.58 $42.61 $42.58 $42.61 $42.61 559
2020-01-23 $43.40 $43.40 $43.32 $43.32 $43.32 103
2020-01-22 $43.77 $43.81 $43.77 $43.81 $43.81 173
2020-01-21 $44.20 $44.59 $44.20 $44.35 $44.35 230
2020-01-17 $44.55 $44.55 $44.55 $44.55 $44.55 80
2020-01-16 $44.75 $44.75 $44.42 $44.42 $44.42 200
2020-01-15 $44.28 $44.96 $44.28 $44.76 $44.76 873
2020-01-14 $44.46 $44.48 $44.34 $44.43 $44.43 1,295
2020-01-13 $44.41 $44.41 $44.41 $44.41 $44.41 33
2020-01-10 $44.57 $44.57 $44.34 $44.34 $44.34 197
2020-01-09 $44.03 $44.03 $44.03 $44.03 $44.03 30
2020-01-08 $43.95 $44.13 $43.95 $44.13 $44.13 100
2020-01-07 $43.96 $43.96 $43.96 $43.96 $43.96 109
2020-01-06 $43.62 $43.90 $43.62 $43.82 $43.82 1,050
2020-01-03 $43.69 $43.69 $43.69 $43.69 $43.69 0
2020-01-02 $44.09 $44.09 $44.09 $44.09 $44.09 103
2019-12-31 $43.84 $43.84 $43.84 $43.84 $43.84 60
2019-12-30 $44.20 $44.29 $44.20 $44.28 $44.28 1,177
2019-12-27 $44.26 $44.26 $44.26 $44.26 $44.26 32
2019-12-26 $44.33 $44.33 $44.33 $44.33 $44.33 3
2019-12-24 $44.24 $44.24 $44.24 $44.24 $44.24 104
2019-12-23 $44.14 $44.14 $44.14 $44.14 $44.14 106
2019-12-20 $44.35 $44.41 $44.35 $44.41 $44.41 225
2019-12-19 $44.29 $44.29 $44.29 $44.29 $44.29 0
2019-12-18 $43.83 $43.83 $43.83 $43.83 $43.83 83
2019-12-17 $43.61 $43.73 $43.61 $43.68 $43.68 778
2019-12-16 $43.47 $43.47 $43.47 $43.47 $43.47 0
2019-12-13 $43.68 $43.90 $43.47 $43.47 $43.47 208
2019-12-12 $43.67 $43.67 $43.59 $43.59 $43.59 581
2019-12-11 $43.07 $43.29 $43.07 $43.25 $43.25 429
2019-12-10 $42.57 $42.68 $42.57 $42.68 $42.68 293
2019-12-09 $42.66 $42.66 $42.66 $42.66 $42.66 0
2019-12-06 $42.82 $42.82 $42.82 $42.82 $42.82 1
2019-12-05 $42.05 $42.05 $42.05 $42.05 $42.05 97
2019-12-04 $41.82 $41.82 $41.82 $41.82 $41.82 0
2019-12-03 $41.82 $41.82 $41.82 $41.82 $41.82 329
2019-12-02 $42.39 $42.39 $42.39 $42.39 $42.39 60
2019-11-29 $42.50 $42.50 $42.50 $42.50 $42.50 35
2019-11-27 $43.21 $43.21 $43.21 $43.21 $43.21 46
2019-11-26 $42.89 $42.89 $42.89 $42.89 $42.89 35
2019-11-25 $43.08 $43.08 $42.89 $42.89 $42.89 313
2019-11-22 $42.93 $42.93 $42.93 $42.93 $42.93 58
2019-11-21 $42.76 $42.76 $42.76 $42.76 $42.76 0
2019-11-20 $42.78 $42.78 $42.78 $42.78 $42.78 81
2019-11-19 $42.98 $42.98 $42.98 $42.98 $42.98 0
2019-11-18 $43.18 $43.18 $42.98 $42.98 $42.98 659
2019-11-15 $43.40 $43.40 $43.40 $43.40 $43.40 76
2019-11-14 $43.84 $43.84 $43.84 $43.84 $43.84 1
2019-11-13 $44.17 $44.17 $43.82 $43.84 $43.84 938
2019-11-12 $44.29 $44.29 $44.29 $44.29 $44.29 77
2019-11-11 $44.46 $44.46 $44.46 $44.46 $44.46 112
2019-11-08 $45.17 $45.17 $45.17 $45.17 $45.17 103
2019-11-07 $45.32 $45.32 $45.32 $45.32 $45.32 25
2019-11-06 $45.31 $45.31 $45.31 $45.31 $45.31 2
2019-11-05 $45.32 $45.32 $45.31 $45.31 $45.31 282
2019-11-04 $45.23 $45.23 $45.23 $45.23 $45.23 62
2019-11-01 $45.34 $45.34 $44.92 $45.23 $45.23 1,399
2019-10-31 $44.50 $44.83 $44.50 $44.83 $44.83 328
2019-10-30 $45.20 $45.20 $45.20 $45.20 $45.20 5
2019-10-29 $45.06 $45.06 $45.06 $45.06 $45.06 67
2019-10-28 $45.11 $45.11 $45.06 $45.06 $45.06 642
2019-10-25 $44.93 $45.10 $44.93 $45.10 $45.10 1,038
2019-10-24 $44.85 $44.87 $44.85 $44.87 $44.87 237
2019-10-23 $44.40 $44.40 $44.40 $44.40 $44.40 25
2019-10-22 $44.42 $44.42 $44.40 $44.40 $44.40 246
2019-10-21 $44.55 $44.55 $44.21 $44.21 $44.21 113
2019-10-18 $44.35 $44.35 $44.22 $44.22 $44.22 157
2019-10-17 $43.93 $43.93 $43.93 $43.93 $43.93 0
2019-10-16 $44.47 $44.47 $44.47 $44.47 $44.47 0
2019-10-15 $43.80 $44.47 $43.80 $44.47 $44.47 219
2019-10-14 $44.51 $44.60 $44.51 $44.60 $44.60 165
2019-10-11 $44.78 $44.78 $44.78 $44.78 $44.78 10
2019-10-10 $43.98 $43.98 $43.98 $43.98 $43.98 0
2019-10-09 $44.36 $44.36 $43.98 $43.98 $43.98 550
2019-10-08 $43.97 $43.97 $43.97 $43.97 $43.97 100
2019-10-07 $44.17 $44.17 $44.17 $44.17 $44.17 0
2019-10-04 $44.09 $44.09 $44.09 $44.09 $44.09 0
2019-10-03 $43.98 $43.98 $43.98 $43.98 $43.98 0
2019-10-02 $43.98 $43.98 $43.98 $43.98 $43.98 31
2019-10-01 $43.96 $43.98 $43.96 $43.98 $43.98 269
2019-09-30 $43.88 $44.13 $43.70 $43.95 $43.95 2,707
2019-09-27 $43.88 $44.23 $43.70 $43.96 $43.96 1,063
2019-09-26 $44.09 $44.09 $43.85 $43.85 $43.85 159
2019-09-25 $43.73 $44.05 $43.73 $44.05 $44.05 575
2019-09-24 $44.01 $44.01 $44.01 $44.01 $44.01 0
2019-09-23 $44.39 $44.39 $44.39 $44.39 $44.39 35
2019-09-20 $44.71 $44.71 $44.19 $44.19 $44.19 364
2019-09-19 $44.34 $44.34 $44.34 $44.34 $44.34 65
2019-09-18 $44.42 $44.42 $44.42 $44.42 $44.42 0
2019-09-17 $44.52 $44.52 $44.42 $44.42 $44.42 116
2019-09-16 $45.03 $45.03 $44.59 $44.59 $44.59 1,043
2019-09-13 $45.37 $45.64 $45.37 $45.61 $45.61 487
2019-09-12 $45.27 $45.27 $45.11 $45.11 $45.11 139
2019-09-11 $45.00 $45.00 $45.00 $45.00 $45.00 65
2019-09-10 $44.96 $45.08 $44.96 $45.08 $45.08 164
2019-09-09 $44.98 $44.98 $44.98 $44.98 $44.98 0
2019-09-06 $44.82 $44.82 $44.58 $44.65 $44.65 0
2019-09-05 $44.65 $44.65 $44.65 $44.65 $44.65 100
2019-09-04 $44.60 $44.64 $44.60 $44.64 $44.64 200
2019-09-03 $43.54 $43.68 $43.54 $43.68 $43.68 751
2019-08-30 $43.91 $43.91 $43.91 $43.91 $43.91 100
2019-08-29 $43.45 $43.45 $43.29 $43.33 $43.33 367
2019-08-28 $42.71 $43.11 $42.71 $43.11 $43.11 223
2019-08-27 $43.04 $43.04 $42.72 $42.72 $42.72 408
2019-08-26 $42.55 $42.55 $42.55 $42.55 $42.55 208
2019-08-23 $42.45 $42.54 $42.45 $42.47 $42.47 360
2019-08-22 $42.95 $42.95 $42.63 $42.63 $42.63 565
2019-08-21 $43.20 $43.25 $43.20 $43.25 $43.25 232
2019-08-20 $42.97 $42.97 $42.85 $42.85 $42.85 355
2019-08-19 $43.60 $43.60 $43.32 $43.32 $43.32 746
2019-08-16 $43.42 $43.42 $43.42 $43.42 $43.42 195
2019-08-15 $43.34 $43.47 $43.34 $43.47 $43.47 198
2019-08-14 $43.17 $43.26 $43.17 $43.26 $43.26 551
2019-08-13 $43.73 $43.73 $43.72 $43.72 $43.72 329
2019-08-12 $44.00 $44.00 $43.08 $43.08 $43.08 1,513
2019-08-09 $44.00 $44.00 $42.84 $42.84 $42.84 1,831
2019-08-08 $43.33 $43.33 $43.33 $43.33 $43.33 36
2019-08-07 $42.19 $42.89 $42.19 $42.89 $42.89 1,390
2019-08-06 $42.56 $42.56 $42.56 $42.56 $42.56 5,200
2019-08-05 $42.53 $42.53 $42.45 $42.45 $42.45 916
2019-08-02 $42.42 $42.47 $42.42 $42.47 $42.47 300
2019-08-01 $42.98 $42.98 $42.98 $42.98 $42.98 900
2019-07-31 $43.51 $43.51 $43.51 $43.51 $43.51 900
2019-07-30 $43.52 $43.52 $43.52 $43.52 $43.52 32
2019-07-29 $43.74 $43.96 $43.74 $43.96 $43.96 541
2019-07-26 $43.54 $43.54 $43.54 $43.54 $43.54 0
2019-07-25 $43.62 $43.62 $43.62 $43.62 $43.62 32
2019-07-24 $44.03 $44.03 $44.03 $44.03 $44.03 37
2019-07-23 $43.77 $43.77 $43.77 $43.77 $43.77 0
2019-07-22 $43.77 $43.77 $43.77 $43.77 $43.77 69
2019-07-19 $44.36 $44.36 $44.36 $44.36 $44.36 0
2019-07-18 $44.51 $44.51 $44.51 $44.51 $44.51 0
2019-07-17 $44.09 $44.09 $44.09 $44.09 $44.09 0
2019-07-16 $43.79 $43.79 $43.79 $43.79 $43.79 92
2019-07-15 $43.39 $43.60 $43.39 $43.60 $43.60 345
2019-07-12 $42.96 $43.34 $42.96 $43.32 $43.32 358
2019-07-11 $42.86 $42.86 $42.86 $42.86 $42.86 109
2019-07-10 $43.05 $43.05 $43.05 $43.05 $43.05 289
2019-07-09 $42.14 $42.14 $42.14 $42.14 $42.14 0
2019-07-08 $42.26 $42.26 $42.26 $42.26 $42.26 0
2019-07-05 $42.27 $42.27 $42.26 $42.26 $42.26 281
2019-07-03 $42.39 $42.39 $42.39 $42.39 $42.39 33
2019-07-02 $42.00 $42.06 $42.00 $42.04 $42.04 608
2019-07-01 $42.40 $42.40 $42.40 $42.40 $42.40 43
2019-06-28 $43.18 $43.18 $42.94 $42.94 $42.94 621
2019-06-27 $43.06 $43.06 $43.05 $43.05 $43.05 232
2019-06-26 $43.09 $43.26 $43.00 $43.00 $43.00 547
2019-06-25 $43.08 $43.08 $43.08 $43.08 $43.08 63
2019-06-24 $42.62 $42.62 $42.62 $42.62 $42.62 122
2019-06-21 $42.55 $42.55 $42.55 $42.55 $42.55 0
2019-06-20 $42.55 $42.55 $42.55 $42.55 $42.55 48
2019-06-19 $42.27 $42.27 $42.27 $42.27 $42.27 0
2019-06-18 $42.11 $42.19 $42.11 $42.17 $42.17 1,739
2019-06-17 $41.66 $41.66 $41.66 $41.66 $41.66 33
2019-06-14 $41.58 $41.58 $41.58 $41.58 $41.58 93
2019-06-13 $42.07 $42.07 $41.86 $41.86 $41.86 505
2019-06-12 $42.07 $42.07 $41.96 $41.96 $41.96 169
2019-06-11 $42.42 $42.42 $42.16 $42.16 $42.16 512
2019-06-10 $41.75 $41.75 $41.75 $41.75 $41.75 0
2019-06-07 $41.38 $41.38 $41.38 $41.38 $41.38 33
2019-06-06 $41.75 $41.75 $41.75 $41.75 $41.75 0
2019-06-05 $41.44 $41.44 $41.44 $41.44 $41.44 65
2019-06-04 $41.90 $41.97 $41.90 $41.97 $41.97 242
2019-06-03 $41.84 $41.84 $41.84 $41.84 $41.84 35
2019-05-31 $42.10 $42.10 $41.99 $41.99 $41.99 267
2019-05-30 $42.23 $42.23 $42.23 $42.23 $42.23 0
2019-05-29 $42.40 $42.40 $42.40 $42.40 $42.40 56
2019-05-28 $42.71 $42.71 $42.71 $42.71 $42.71 0
2019-05-24 $42.38 $42.38 $42.38 $42.38 $42.38 0
2019-05-23 $42.37 $42.38 $42.37 $42.38 $42.38 259
2019-05-22 $42.31 $42.33 $42.31 $42.33 $42.33 264
2019-05-21 $42.79 $42.79 $42.79 $42.79 $42.79 0
2019-05-20 $42.71 $42.71 $42.71 $42.71 $42.71 0
2019-05-17 $43.48 $43.48 $43.48 $43.48 $43.48 0
2019-05-16 $43.70 $43.70 $43.48 $43.48 $43.48 163
2019-05-15 $43.43 $43.43 $43.43 $43.43 $43.43 0
2019-05-14 $42.95 $42.95 $42.95 $42.95 $42.95 0
2019-05-13 $42.73 $42.73 $42.73 $42.73 $42.73 45
2019-05-10 $43.07 $43.33 $43.07 $43.33 $43.33 300
2019-05-09 $43.12 $43.12 $43.12 $43.12 $43.12 54
2019-05-08 $43.20 $43.20 $43.20 $43.20 $43.20 25
2019-05-07 $43.62 $43.62 $43.62 $43.62 $43.62 51
2019-05-06 $44.19 $44.19 $44.19 $44.19 $44.19 31
2019-05-03 $43.84 $43.84 $43.84 $43.84 $43.84 0
2019-05-02 $44.00 $44.00 $43.84 $43.84 $43.84 130
2019-05-01 $44.15 $44.15 $43.94 $43.94 $43.94 188
2019-04-30 $44.95 $44.95 $44.95 $44.95 $44.95 0
2019-04-29 $44.95 $44.95 $44.95 $44.95 $44.95 155
2019-04-26 $44.90 $44.90 $44.90 $44.90 $44.90 0
2019-04-25 $44.68 $44.78 $44.68 $44.69 $44.69 344
2019-04-24 $45.15 $45.15 $45.15 $45.15 $45.15 10
2019-04-23 $44.81 $45.04 $44.81 $45.04 $45.04 596
2019-04-22 $45.31 $45.31 $45.31 $45.31 $45.31 0
2019-04-18 $45.43 $45.43 $45.43 $45.43 $45.43 30
2019-04-17 $45.80 $45.80 $45.80 $45.80 $45.80 34
2019-04-16 $45.67 $45.67 $45.67 $45.67 $45.67 88
2019-04-15 $45.99 $46.00 $45.99 $46.00 $46.00 249
2019-04-12 $46.13 $46.13 $46.13 $46.13 $46.13 0
2019-04-11 $45.64 $45.64 $45.64 $45.64 $45.64 0
2019-04-10 $45.98 $45.98 $45.98 $45.98 $45.98 36
2019-04-09 $46.05 $46.05 $46.05 $46.05 $46.05 61
2019-04-08 $46.18 $46.18 $46.18 $46.18 $46.18 41
2019-04-05 $46.10 $46.10 $46.10 $46.10 $46.10 67
2019-04-04 $46.14 $46.40 $46.14 $46.37 $46.37 1,232
2019-04-03 $46.48 $46.56 $46.35 $46.56 $46.56 202
2019-04-02 $45.98 $45.98 $45.98 $45.98 $45.98 59
2019-04-01 $46.56 $46.56 $46.19 $46.19 $46.19 386
2019-03-29 $46.31 $46.31 $46.31 $46.31 $46.31 99
2019-03-28 $45.70 $45.74 $45.70 $45.74 $45.74 536
2019-03-27 $45.74 $45.77 $45.74 $45.77 $45.77 100
2019-03-26 $45.41 $45.74 $45.41 $45.74 $45.74 100
2019-03-25 $45.17 $45.37 $45.17 $45.37 $45.37 416
2019-03-22 $45.29 $45.43 $45.29 $45.43 $45.43 130
2019-03-21 $46.09 $46.09 $45.87 $45.87 $45.87 100
2019-03-20 $46.35 $46.51 $46.35 $46.51 $46.51 200
2019-03-19 $46.04 $46.14 $46.04 $46.14 $46.14 100
2019-03-18 $45.57 $45.83 $45.57 $45.83 $45.83 140
2019-03-15 $45.55 $45.57 $45.53 $45.57 $45.57 850
2019-03-14 $45.47 $45.64 $45.47 $45.64 $45.64 100
2019-03-13 $45.83 $46.07 $45.83 $46.07 $46.07 212
2019-03-12 $46.02 $46.02 $45.89 $45.92 $45.92 701
2019-03-11 $45.06 $45.24 $45.06 $45.24 $45.24 1,756
2019-03-08 $45.23 $45.23 $45.23 $45.23 $45.23 30
2019-03-07 $45.27 $45.42 $45.27 $45.40 $45.40 900
2019-03-06 $45.89 $45.89 $45.89 $45.89 $45.89 0
2019-03-05 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-04 $45.55 $45.55 $45.55 $45.55 $45.55 0
2019-03-01 $45.90 $45.90 $45.90 $45.90 $45.90 64
2019-02-28 $45.86 $45.86 $45.86 $45.86 $45.86 43
2019-02-27 $46.06 $46.06 $46.06 $46.06 $46.06 0
2019-02-26 $45.83 $45.83 $45.83 $45.83 $45.83 0
2019-02-25 $45.68 $45.68 $45.68 $45.68 $45.68 40
2019-02-22 $45.78 $45.84 $45.78 $45.84 $45.84 5,099
2019-02-21 $45.19 $45.19 $45.19 $45.19 $45.19 0
2019-02-20 $45.26 $45.26 $45.26 $45.26 $45.26 82
2019-02-19 $44.81 $44.81 $44.81 $44.81 $44.81 31
2019-02-15 $43.82 $43.95 $43.73 $43.95 $43.95 5,300
2019-02-14 $43.39 $43.39 $43.39 $43.39 $43.39 99
2019-02-13 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-02-12 $43.54 $43.62 $43.54 $43.62 $43.62 301
2019-02-11 $44.01 $44.03 $44.01 $44.03 $44.03 236
2019-02-08 $44.66 $44.66 $44.36 $44.37 $44.37 600
2019-02-07 $44.89 $44.89 $44.89 $44.89 $44.89 30
2019-02-06 $44.90 $44.90 $44.90 $44.90 $44.90 61
2019-02-05 $45.09 $45.09 $45.09 $45.09 $45.09 0
2019-02-04 $45.21 $45.37 $45.21 $45.26 $45.26 698
2019-02-01 $44.46 $44.46 $44.37 $44.44 $44.44 400
2019-01-31 $44.40 $44.40 $44.40 $44.40 $44.40 71
2019-01-30 $44.16 $44.18 $44.11 $44.11 $44.11 3,531
2019-01-29 $43.65 $43.65 $43.45 $43.45 $43.45 627
2019-01-28 $43.09 $43.09 $43.08 $43.08 $43.08 233
2019-01-25 $43.56 $43.56 $43.56 $43.56 $43.56 191
2019-01-24 $42.86 $42.86 $42.65 $42.65 $42.65 155
2019-01-23 $42.99 $42.99 $42.69 $42.69 $42.69 100
2019-01-22 $42.60 $42.60 $42.44 $42.58 $42.58 521
2019-01-18 $42.93 $42.93 $42.92 $42.92 $42.92 242
2019-01-17 $42.19 $42.19 $42.19 $42.19 $42.19 0
2019-01-16 $42.10 $42.19 $42.10 $42.19 $42.19 135
2019-01-15 $41.96 $41.96 $41.96 $41.96 $41.96 54
2019-01-14 $41.51 $41.58 $41.35 $41.36 $41.36 703
2019-01-11 $41.94 $41.94 $41.84 $41.86 $41.86 407
2019-01-10 $41.52 $41.61 $41.52 $41.57 $41.57 201
2019-01-09 $41.69 $41.93 $41.69 $41.81 $41.81 1,301
2019-01-08 $41.69 $41.78 $41.69 $41.78 $41.78 678
2019-01-07 $41.79 $41.79 $41.79 $41.79 $41.79 125
2019-01-04 $41.51 $41.71 $41.51 $41.70 $41.70 938
2019-01-03 $40.39 $40.84 $40.39 $40.84 $40.84 130
2019-01-02 $40.59 $40.59 $40.59 $40.59 $40.59 0
2018-12-31 $41.38 $41.38 $41.15 $41.15 $41.15 110
2018-12-28 $41.83 $41.83 $41.44 $41.44 $41.44 839
2018-12-27 $41.61 $41.66 $41.45 $41.66 $41.66 501
2018-12-26 $41.86 $41.86 $41.86 $41.86 $41.86 0
2018-12-24 $41.93 $41.93 $41.93 $41.93 $41.93 0
2018-12-21 $42.11 $42.18 $41.93 $41.93 $41.93 249
2018-12-20 $42.38 $42.38 $42.38 $42.38 $42.38 61
2018-12-19 $42.24 $42.24 $42.00 $42.05 $42.05 1,650
2018-12-18 $42.53 $42.53 $41.97 $41.97 $41.97 115
2018-12-17 $42.79 $42.79 $42.76 $42.76 $42.76 132
2018-12-14 $42.91 $42.91 $42.81 $42.81 $42.81 400
2018-12-13 $42.88 $42.88 $42.88 $42.88 $42.88 21
2018-12-12 $42.79 $42.79 $42.79 $42.79 $42.79 0
2018-12-11 $42.90 $42.90 $42.90 $42.90 $42.90 80
2018-12-10 $42.72 $42.72 $42.70 $42.70 $42.70 128
2018-12-07 $42.88 $42.88 $42.88 $42.88 $42.88 0
2018-12-06 $42.74 $42.88 $42.74 $42.88 $42.88 599
2018-12-04 $44.01 $44.01 $44.01 $44.01 $44.01 71
2018-12-03 $44.01 $44.01 $44.01 $44.01 $44.01 135
2018-11-30 $42.89 $42.89 $42.89 $42.89 $42.89 500
2018-11-29 $43.08 $43.08 $42.92 $42.92 $42.92 1,333
2018-11-28 $42.76 $42.76 $42.76 $42.76 $42.76 0
2018-11-27 $42.76 $42.76 $42.76 $42.76 $42.76 143
2018-11-26 $43.25 $43.25 $42.76 $42.76 $42.76 245
2018-11-23 $42.96 $42.96 $42.96 $42.96 $42.96 402
2018-11-21 $43.26 $43.26 $43.26 $43.26 $43.26 109
2018-11-20 $43.08 $43.08 $43.08 $43.08 $43.08 100
2018-11-19 $42.81 $42.81 $42.81 $42.81 $42.81 0
2018-11-16 $42.81 $42.81 $42.81 $42.81 $42.81 0
2018-11-15 $42.81 $42.81 $42.81 $42.81 $42.81 62
2018-11-14 $42.81 $42.81 $42.81 $42.81 $42.81 300
2018-11-13 $42.73 $42.73 $42.73 $42.73 $42.73 32
2018-11-12 $42.73 $42.73 $42.73 $42.73 $42.73 276
2018-11-09 $42.75 $42.75 $42.75 $42.75 $42.75 131
2018-11-08 $44.35 $44.35 $44.35 $44.35 $44.35 0
2018-11-07 $44.35 $44.35 $44.35 $44.35 $44.35 90
2018-11-06 $44.35 $44.35 $44.35 $44.35 $44.35 105
2018-11-05 $44.35 $44.35 $44.35 $44.35 $44.35 31
2018-11-02 $44.35 $44.35 $44.35 $44.35 $44.35 151
2018-11-01 $43.46 $43.46 $43.46 $43.46 $43.46 104
2018-10-31 $42.96 $42.96 $42.96 $42.96 $42.96 370
2018-10-30 $43.37 $43.37 $43.37 $43.37 $43.37 15
2018-10-29 $44.10 $44.10 $43.37 $43.37 $43.37 2,500
2018-10-26 $44.69 $44.69 $44.69 $44.69 $44.69 159
2018-10-25 $44.69 $44.69 $44.69 $44.69 $44.69 1
2018-10-24 $44.69 $44.69 $44.69 $44.69 $44.69 76
2018-10-23 $44.69 $44.69 $44.69 $44.69 $44.69 200
2018-10-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2018-10-19 $44.70 $44.70 $44.70 $44.70 $44.70 145
2018-10-18 $44.65 $44.65 $44.65 $44.65 $44.65 106
2018-10-17 $44.65 $44.65 $44.65 $44.65 $44.65 100
2018-10-16 $44.81 $44.81 $44.81 $44.81 $44.81 217
2018-10-15 $45.45 $45.45 $45.45 $45.45 $45.45 66
2018-10-12 $45.38 $45.45 $45.38 $45.45 $45.45 400
2018-10-11 $45.02 $45.02 $44.59 $44.59 $44.59 627
2018-10-10 $45.10 $45.10 $45.10 $45.10 $45.10 142
2018-10-09 $45.23 $45.36 $45.23 $45.36 $45.36 441
2018-10-08 $44.98 $44.98 $44.98 $44.98 $44.98 280
2018-10-05 $45.81 $45.81 $45.81 $45.81 $45.81 97
2018-10-04 $46.46 $46.46 $45.81 $45.81 $45.81 1,170
2018-10-03 $45.94 $45.94 $45.94 $45.94 $45.94 1,500
2018-10-02 $44.82 $44.82 $44.82 $44.82 $44.82 89
2018-10-01 $44.82 $44.82 $44.82 $44.82 $44.82 300
2018-09-28 $45.09 $45.09 $45.09 $45.09 $45.09 251
2018-09-27 $45.20 $45.20 $45.20 $45.20 $45.20 34
2018-09-26 $45.20 $45.20 $45.20 $45.20 $45.20 43
2018-09-25 $45.20 $45.20 $45.20 $45.20 $45.20 200
2018-09-24 $45.53 $45.53 $45.53 $45.53 $45.53 221
2018-09-21 $45.33 $45.33 $45.28 $45.28 $45.28 573
2018-09-20 $44.04 $44.04 $44.04 $44.04 $44.04 170
2018-09-19 $43.61 $43.69 $43.61 $43.69 $43.69 383
2018-09-18 $43.62 $43.62 $43.62 $43.62 $43.62 637
2018-09-17 $42.79 $42.79 $42.68 $42.68 $42.68 615
2018-09-14 $43.25 $43.25 $42.55 $42.55 $42.55 1,329
2018-09-13 $43.84 $43.84 $43.43 $43.43 $43.43 500
2018-09-12 $42.94 $43.60 $42.94 $43.60 $43.60 344
2018-09-11 $42.62 $42.62 $42.62 $42.62 $42.62 246
2018-09-10 $43.45 $43.45 $43.33 $43.33 $43.33 340
2018-09-07 $43.30 $43.30 $43.30 $43.30 $43.30 62
2018-09-06 $43.30 $43.30 $43.30 $43.30 $43.30 200
2018-09-05 $43.28 $43.28 $43.28 $43.28 $43.28 100
2018-09-04 $43.06 $43.06 $42.81 $42.81 $42.81 680
2018-08-31 $44.80 $44.80 $44.80 $44.80 $44.80 355
2018-08-30 $44.64 $44.64 $44.64 $44.64 $44.64 500
2018-08-29 $45.45 $45.45 $45.45 $45.45 $45.45 9
2018-08-28 $45.51 $45.51 $45.45 $45.45 $45.45 555
2018-08-27 $44.83 $44.83 $44.83 $44.83 $44.83 0
2018-08-24 $44.83 $44.83 $44.83 $44.83 $44.83 275
2018-08-23 $44.63 $44.63 $44.63 $44.63 $44.63 39
2018-08-22 $44.63 $44.63 $44.63 $44.63 $44.63 3
2018-08-21 $44.63 $44.63 $44.63 $44.63 $44.63 100
2018-08-20 $44.30 $44.30 $44.30 $44.30 $44.30 200
2018-08-17 $43.59 $44.08 $43.59 $44.08 $44.08 251
2018-08-16 $45.33 $45.33 $45.33 $45.33 $45.33 32
2018-08-15 $45.33 $45.33 $45.33 $45.33 $45.33 31
2018-08-14 $45.33 $45.33 $45.33 $45.33 $45.33 0
2018-08-13 $45.33 $45.33 $45.33 $45.33 $45.33 900
2018-08-10 $45.95 $45.95 $45.95 $45.95 $45.95 30
2018-08-09 $45.95 $45.95 $45.95 $45.95 $45.95 94
2018-08-08 $45.95 $45.95 $45.95 $45.95 $45.95 1,600
2018-08-07 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-08-06 $45.01 $45.01 $45.01 $45.01 $45.01 300
2018-08-03 $45.64 $45.64 $45.64 $45.64 $45.64 0
2018-08-02 $45.64 $45.64 $45.64 $45.64 $45.64 0
2018-08-01 $45.64 $45.64 $45.64 $45.64 $45.64 30
2018-07-31 $45.64 $45.64 $45.64 $45.64 $45.64 139
2018-07-30 $45.64 $45.64 $45.64 $45.64 $45.64 300
2018-07-27 $46.12 $46.12 $46.12 $46.12 $46.12 30
2018-07-26 $46.12 $46.12 $46.12 $46.12 $46.12 30
2018-07-25 $46.12 $46.12 $46.12 $46.12 $46.12 0
2018-07-24 $46.20 $46.20 $46.12 $46.12 $46.12 498
2018-07-23 $45.01 $45.01 $45.01 $45.01 $45.01 47
2018-07-20 $44.85 $45.01 $44.85 $45.01 $45.01 299
2018-07-19 $44.90 $44.90 $44.90 $44.90 $44.90 75
2018-07-18 $44.90 $44.90 $44.90 $44.90 $44.90 200
2018-07-17 $44.84 $44.84 $44.84 $44.84 $44.84 569
2018-07-16 $45.35 $45.35 $45.35 $45.35 $45.35 156
2018-07-13 $45.32 $45.32 $45.32 $45.32 $45.32 77
2018-07-12 $45.48 $45.75 $45.32 $45.32 $45.32 14,400
2018-07-11 $46.29 $46.29 $46.29 $46.29 $46.29 75
2018-07-10 $46.57 $46.57 $46.29 $46.29 $46.29 1,245
2018-07-09 $47.06 $47.06 $46.89 $46.89 $46.89 1,900
2018-07-06 $46.42 $46.50 $46.38 $46.47 $46.47 6,573
2018-07-05 $47.49 $47.49 $47.49 $47.49 $47.49 0
2018-07-03 $48.06 $48.06 $47.37 $47.49 $47.49 4,847
2018-07-02 $48.09 $48.09 $47.92 $47.92 $47.92 1,349
2018-06-29 $48.66 $48.82 $48.52 $48.59 $48.59 26,903
2018-06-28 $48.58 $48.58 $48.58 $48.58 $48.58 400
2018-06-27 $49.38 $49.50 $49.07 $49.08 $49.08 3,705
2018-06-26 $48.62 $48.65 $48.62 $48.65 $48.65 1,860
2018-06-25 $49.28 $49.28 $49.28 $49.28 $49.28 1,019
2018-06-22 $49.69 $49.69 $49.69 $49.69 $49.69 26
2018-06-21 $49.79 $49.79 $49.69 $49.69 $49.69 1,217
2018-06-20 $51.37 $51.37 $51.37 $51.37 $51.37 13
2018-06-19 $51.37 $51.37 $51.37 $51.37 $51.37 0
2018-06-18 $51.37 $51.37 $51.37 $51.37 $51.37 15
2018-06-15 $51.37 $51.37 $51.37 $51.37 $51.37 368
2018-06-14 $52.88 $52.88 $52.88 $52.88 $52.88 27
2018-06-13 $52.88 $52.88 $52.88 $52.88 $52.88 67
2018-06-12 $52.88 $52.88 $52.88 $52.88 $52.88 70
2018-06-11 $52.80 $52.88 $52.80 $52.88 $52.88 378
2018-06-08 $53.12 $53.12 $53.12 $53.12 $53.12 56
2018-06-07 $53.12 $53.12 $53.12 $53.12 $53.12 500
2018-06-06 $52.62 $52.62 $52.62 $52.62 $52.62 47
2018-06-05 $52.62 $52.62 $52.62 $52.62 $52.62 400
2018-06-04 $51.68 $51.77 $51.68 $51.77 $51.77 432
2018-06-01 $51.14 $51.14 $51.14 $51.14 $51.14 99
2018-05-31 $50.88 $51.14 $50.88 $51.14 $51.14 2,339
2018-05-30 $50.71 $50.71 $50.71 $50.71 $50.71 593
2018-05-29 $50.47 $50.47 $50.47 $50.47 $50.47 75
2018-05-25 $50.47 $50.47 $50.47 $50.47 $50.47 315
2018-05-24 $50.96 $50.96 $50.96 $50.96 $50.96 0
2018-05-23 $50.96 $50.96 $50.96 $50.96 $50.96 84
2018-05-22 $50.96 $50.96 $50.96 $50.96 $50.96 100
2018-05-21 $50.78 $50.78 $50.78 $50.78 $50.78 10
2018-05-18 $50.78 $50.78 $50.78 $50.78 $50.78 66
2018-05-17 $50.78 $50.78 $50.78 $50.78 $50.78 400
2018-05-16 $50.69 $50.69 $50.69 $50.69 $50.69 113
2018-05-15 $50.51 $50.51 $50.28 $50.28 $50.28 341
2018-05-14 $50.50 $50.50 $50.50 $50.50 $50.50 0
2018-05-11 $50.50 $50.50 $50.50 $50.50 $50.50 172
2018-05-10 $50.66 $50.66 $50.62 $50.62 $50.62 8,000
2018-05-09 $50.40 $50.51 $50.40 $50.51 $50.51 1,161
2018-05-08 $50.42 $50.42 $50.42 $50.42 $50.42 410
2018-05-07 $50.89 $50.89 $50.69 $50.81 $50.81 1,567
2018-05-04 $50.28 $50.28 $50.28 $50.28 $50.28 132
2018-05-03 $49.68 $49.93 $49.68 $49.93 $49.93 1,430
2018-05-02 $49.44 $49.44 $49.44 $49.44 $49.44 71
2018-05-01 $49.44 $49.44 $49.44 $49.44 $49.44 300
2018-04-30 $49.77 $49.77 $49.75 $49.75 $49.75 461
2018-04-27 $49.92 $49.92 $49.58 $49.58 $49.58 400
2018-04-26 $50.33 $50.33 $50.33 $50.33 $50.33 45
2018-04-25 $50.39 $50.39 $50.33 $50.33 $50.33 400
2018-04-24 $50.45 $50.45 $50.39 $50.39 $50.39 1,117
2018-04-23 $51.34 $51.34 $50.93 $50.93 $50.93 1,575
2018-04-20 $51.14 $51.14 $51.14 $51.14 $51.14 45
2018-04-19 $51.14 $51.14 $51.14 $51.14 $51.14 0
2018-04-18 $51.14 $51.14 $51.14 $51.14 $51.14 0
2018-04-17 $51.14 $51.14 $51.14 $51.14 $51.14 58
2018-04-16 $51.14 $51.14 $51.14 $51.14 $51.14 1,800
2018-04-13 $50.09 $50.21 $50.09 $50.21 $50.21 485
2018-04-12 $50.58 $50.58 $50.58 $50.58 $50.58 0
2018-04-11 $50.58 $50.58 $50.58 $50.58 $50.58 100
2018-04-10 $50.03 $50.15 $50.03 $50.15 $50.15 4,300
2018-04-09 $48.59 $48.59 $48.59 $48.59 $48.59 0
2018-04-06 $48.59 $48.59 $48.59 $48.59 $48.59 0
2018-04-05 $48.59 $48.59 $48.59 $48.59 $48.59 0
2018-04-04 $48.59 $48.59 $48.59 $48.59 $48.59 0
2018-04-03 $48.59 $48.59 $48.59 $48.59 $48.59 0
2018-04-02 $48.59 $48.59 $48.59 $48.59 $48.59 200
2018-03-29 $49.58 $49.58 $49.58 $49.58 $49.58 0
2018-03-28 $49.58 $49.58 $49.58 $49.58 $49.58 0
2018-03-27 $49.58 $49.58 $49.58 $49.58 $49.58 0
2018-03-26 $49.58 $49.58 $49.58 $49.58 $49.58 0
2018-03-23 $49.58 $49.58 $49.58 $49.58 $49.58 60
2018-03-22 $49.58 $49.58 $49.58 $49.58 $49.58 0
2018-03-21 $49.58 $49.58 $49.58 $49.58 $49.58 0
2018-03-20 $49.58 $49.58 $49.58 $49.58 $49.58 0
2018-03-19 $49.58 $49.58 $49.58 $49.58 $49.58 60
2018-03-16 $49.58 $49.58 $49.58 $49.58 $49.58 0
2018-03-15 $49.58 $49.58 $49.58 $49.58 $49.58 0
2018-03-14 $49.58 $49.58 $49.58 $49.58 $49.58 0
2018-03-13 $49.58 $49.58 $49.58 $49.58 $49.58 500
2018-03-12 $48.70 $48.70 $48.70 $48.70 $48.70 0
2018-03-09 $48.70 $48.70 $48.70 $48.70 $48.70 0
2018-03-08 $48.70 $48.70 $48.70 $48.70 $48.70 100
2018-03-07 $50.15 $50.15 $50.15 $50.15 $50.15 0
2018-03-06 $50.15 $50.15 $50.15 $50.15 $50.15 100
2018-03-05 $50.05 $50.05 $50.05 $50.05 $50.05 0
2018-03-02 $50.05 $50.05 $50.05 $50.05 $50.05 0
2018-03-01 $50.05 $50.05 $50.05 $50.05 $50.05 400
2018-02-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-02-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-02-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-02-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-02-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-02-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-02-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2018-02-16 $52.00 $52.00 $52.00 $52.00 $52.00 500
2018-02-15 $49.27 $49.27 $49.27 $49.27 $49.27 0
2018-02-14 $49.27 $49.27 $49.27 $49.27 $49.27 0
2018-02-13 $49.27 $49.27 $49.27 $49.27 $49.27 0
2018-02-12 $49.27 $49.27 $49.27 $49.27 $49.27 300
2018-02-09 $49.77 $49.77 $49.77 $49.77 $49.77 0
2018-02-08 $49.90 $49.90 $49.77 $49.77 $49.77 2,000
2018-02-07 $50.00 $50.00 $50.00 $50.00 $50.00 500
2018-02-06 $51.14 $51.14 $51.14 $51.14 $51.14 0
2018-02-05 $51.14 $51.14 $51.14 $51.14 $51.14 0
2018-02-02 $51.14 $51.14 $51.14 $51.14 $51.14 303
2018-02-01 $51.86 $51.86 $51.86 $51.86 $51.86 0
2018-01-31 $51.86 $51.86 $51.86 $51.86 $51.86 0
2018-01-30 $51.86 $51.86 $51.86 $51.86 $51.86 25
2018-01-29 $51.92 $51.92 $51.86 $51.86 $51.86 600

iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN (JJM) News Headlines

Recent iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN (JJM) News
Similar Companies to iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN (JJM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.