iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN (JJP) Stock

Data as of May 2, 2025

$66.04 ($0.00) 0.00%

iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN - Daily Information

Click for more stock information on iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN.

Daily Information	Data
Date	May 2, 2025
Open	$66.04
Previous Close	$66.04
High	$66.04
Low	$66.04
Adjusted Open	$66.04
Previous Adjusted Close	$66.04
Adjusted High	$66.04
Adjusted Low	$66.04

About iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN (JJP)

iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN

Invest in iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN (JJP)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN (JJP)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-04-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-31	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-03-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-02-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-31	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2025-01-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-31	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-12-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-11-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-31	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-10-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-09-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-08-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-31	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-07-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-06-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-31	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-05-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-04-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-03-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-02-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-31	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2024-01-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-12-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-11-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-31	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-10-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-09-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-31	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-04	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-02	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-08-01	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-31	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-25	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-24	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-19	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-18	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-17	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-11	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-10	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-07	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-06	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-05	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-07-03	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-30	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-29	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-28	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-27	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-26	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-23	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-22	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-21	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-20	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-16	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-15	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-14	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-13	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-12	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-09	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-08	$66.04	$66.04	$66.04	$66.04	$66.04	0
2023-06-07	$66.04	$66.04	$66.04	$66.04	$66.04	44
2023-06-06	$66.69	$66.69	$66.69	$66.69	$66.69	93
2023-06-05	$66.64	$66.64	$66.64	$66.64	$66.64	73
2023-06-02	$66.51	$66.51	$66.51	$66.51	$66.51	90
2023-06-01	$67.29	$67.29	$67.24	$67.24	$67.24	154
2023-05-31	$66.83	$66.83	$66.83	$66.83	$66.83	9
2023-05-30	$66.28	$66.28	$66.28	$66.28	$66.28	75
2023-05-26	$65.92	$65.92	$65.92	$65.92	$65.92	29
2023-05-25	$65.69	$65.69	$65.69	$65.69	$65.69	13
2023-05-24	$66.38	$66.38	$66.38	$66.38	$66.38	65
2023-05-23	$66.79	$67.14	$66.79	$66.96	$66.96	273
2023-05-22	$67.11	$67.11	$67.11	$67.11	$67.11	60
2023-05-19	$66.17	$67.19	$66.17	$67.19	$67.19	268
2023-05-18	$66.38	$66.48	$66.38	$66.48	$66.48	101
2023-05-17	$67.37	$67.37	$67.37	$67.37	$67.37	55
2023-05-16	$67.50	$67.50	$67.50	$67.50	$67.50	23
2023-05-15	$68.49	$68.49	$68.49	$68.49	$68.49	122
2023-05-12	$68.29	$68.29	$68.29	$68.29	$68.29	19
2023-05-11	$68.51	$68.51	$68.51	$68.51	$68.51	74
2023-05-10	$69.68	$69.68	$69.68	$69.68	$69.68	24
2023-05-09	$69.49	$69.85	$69.49	$69.85	$69.85	257
2023-05-08	$68.69	$69.97	$68.69	$69.97	$69.97	1,537
2023-05-05	$69.46	$69.46	$69.46	$69.46	$69.46	62
2023-05-04	$70.60	$70.60	$70.60	$70.60	$70.60	62
2023-05-03	$69.08	$69.80	$69.08	$69.80	$69.80	126
2023-05-02	$69.32	$69.32	$69.32	$69.32	$69.32	87
2023-05-01	$68.25	$68.25	$68.25	$68.25	$68.25	164
2023-04-28	$68.55	$68.55	$68.42	$68.42	$68.42	277
2023-04-27	$68.44	$68.44	$68.44	$68.44	$68.44	105
2023-04-26	$68.07	$68.39	$68.07	$68.39	$68.39	311
2023-04-25	$68.00	$68.66	$68.00	$68.66	$68.66	157
2023-04-24	$68.60	$68.60	$68.60	$68.60	$68.60	31
2023-04-21	$68.10	$68.10	$68.10	$68.10	$68.10	77
2023-04-20	$69.46	$69.46	$69.06	$69.06	$69.06	187
2023-04-19	$68.43	$68.79	$68.42	$68.79	$68.79	957
2023-04-18	$69.29	$69.29	$69.01	$69.01	$69.01	204
2023-04-17	$68.12	$68.66	$68.10	$68.66	$68.66	263
2023-04-14	$69.15	$69.19	$69.15	$69.19	$69.19	487
2023-04-13	$70.25	$70.25	$70.25	$70.25	$70.25	79
2023-04-12	$69.34	$69.34	$69.34	$69.34	$69.34	79
2023-04-11	$69.11	$69.11	$69.11	$69.11	$69.11	119
2023-04-10	$68.26	$68.26	$68.26	$68.26	$68.26	0
2023-04-06	$68.84	$68.84	$68.84	$68.84	$68.84	116
2023-04-05	$69.33	$69.33	$69.33	$69.33	$69.33	28
2023-04-04	$68.90	$69.38	$68.90	$69.38	$69.38	763
2023-04-03	$67.56	$67.66	$67.56	$67.66	$67.66	662
2023-03-31	$67.28	$67.28	$67.28	$67.28	$67.28	144
2023-03-30	$67.54	$67.54	$67.54	$67.54	$67.54	56
2023-03-29	$66.76	$66.76	$66.76	$66.76	$66.76	77
2023-03-28	$66.56	$67.06	$66.56	$67.06	$67.06	246
2023-03-27	$66.12	$66.12	$66.12	$66.12	$66.12	98
2023-03-24	$67.04	$67.04	$67.04	$67.04	$67.04	33
2023-03-23	$67.41	$67.41	$67.41	$67.41	$67.41	86
2023-03-22	$66.62	$66.62	$66.62	$66.62	$66.62	46
2023-03-21	$65.50	$65.70	$65.34	$65.34	$65.34	585
2023-03-20	$66.74	$66.74	$66.74	$66.74	$66.74	70
2023-03-17	$66.57	$66.57	$66.57	$66.57	$66.57	74
2023-03-16	$64.35	$64.57	$64.35	$64.57	$64.57	231
2023-03-15	$64.01	$64.48	$64.01	$64.48	$64.48	321
2023-03-14	$64.18	$64.18	$64.18	$64.18	$64.18	6
2023-03-13	$63.70	$64.34	$63.70	$64.34	$64.34	260
2023-03-10	$62.34	$62.34	$62.34	$62.34	$62.34	13
2023-03-09	$61.10	$61.10	$61.10	$61.10	$61.10	63
2023-03-08	$60.68	$60.68	$60.68	$60.68	$60.68	5
2023-03-07	$60.69	$60.69	$60.69	$60.69	$60.69	15
2023-03-06	$60.94	$62.25	$60.94	$62.04	$62.04	1,665
2023-03-03	$62.52	$62.52	$62.52	$62.52	$62.52	88
2023-03-02	$61.81	$61.81	$61.81	$61.81	$61.81	63
2023-03-01	$61.96	$61.96	$61.85	$61.88	$61.88	998
2023-02-28	$61.55	$61.55	$61.55	$61.55	$61.55	23
2023-02-27	$61.09	$61.09	$61.09	$61.09	$61.09	61
2023-02-24	$60.81	$60.81	$60.81	$60.81	$60.81	5
2023-02-23	$61.65	$61.65	$61.65	$61.65	$61.65	11
2023-02-22	$61.84	$61.84	$61.84	$61.84	$61.84	123
2023-02-21	$62.34	$62.34	$62.34	$62.34	$62.34	27
2023-02-17	$62.44	$62.44	$62.44	$62.44	$62.44	72
2023-02-16	$62.30	$62.30	$62.30	$62.30	$62.30	82
2023-02-15	$62.23	$62.23	$62.23	$62.23	$62.23	4
2023-02-14	$63.29	$63.29	$62.88	$62.88	$62.88	161
2023-02-13	$62.87	$62.87	$62.87	$62.87	$62.87	178
2023-02-10	$63.16	$63.16	$63.16	$63.16	$63.16	41
2023-02-09	$64.19	$64.19	$63.08	$63.08	$63.08	512
2023-02-08	$63.70	$63.70	$63.70	$63.70	$63.70	34
2023-02-07	$64.21	$64.21	$63.40	$63.40	$63.40	154
2023-02-06	$63.47	$63.47	$63.47	$63.47	$63.47	108
2023-02-03	$63.46	$63.46	$63.46	$63.46	$63.46	78
2023-02-02	$66.25	$66.25	$65.46	$65.46	$65.46	1,049
2023-02-01	$66.85	$66.85	$66.85	$66.85	$66.85	21
2023-01-31	$65.62	$66.10	$65.62	$66.07	$66.07	273
2023-01-30	$65.83	$65.83	$65.83	$65.83	$65.83	887
2023-01-27	$65.95	$66.18	$65.95	$65.98	$65.98	887
2023-01-26	$66.26	$66.26	$66.26	$66.26	$66.26	48
2023-01-25	$66.63	$66.63	$66.63	$66.63	$66.63	11
2023-01-24	$65.30	$66.19	$65.30	$66.19	$66.19	207
2023-01-23	$65.81	$65.81	$65.81	$65.81	$65.81	27
2023-01-20	$66.15	$66.15	$66.15	$66.15	$66.15	14
2023-01-19	$66.21	$66.21	$66.21	$66.21	$66.21	7
2023-01-18	$65.32	$65.32	$65.32	$65.32	$65.32	37
2023-01-17	$65.66	$65.66	$65.66	$65.66	$65.66	32
2023-01-13	$66.08	$66.08	$66.08	$66.08	$66.08	23
2023-01-12	$65.30	$65.30	$65.30	$65.30	$65.30	115
2023-01-11	$64.50	$64.50	$64.50	$64.50	$64.50	69
2023-01-10	$64.59	$64.59	$64.59	$64.59	$64.59	48
2023-01-09	$64.51	$64.51	$64.51	$64.51	$64.51	125
2023-01-06	$64.52	$64.52	$64.52	$64.52	$64.52	13
2023-01-05	$63.37	$63.37	$63.27	$63.27	$63.27	167
2023-01-04	$64.32	$64.38	$64.10	$64.10	$64.10	242
2023-01-03	$65.66	$65.66	$63.89	$63.89	$63.89	1,150
2022-12-30	$63.55	$63.55	$63.38	$63.38	$63.38	171
2022-12-29	$63.40	$63.40	$63.30	$63.30	$63.30	1,001
2022-12-28	$62.80	$62.80	$62.80	$62.80	$62.80	3
2022-12-27	$63.86	$67.20	$63.12	$63.40	$63.40	813
2022-12-23	$62.66	$62.66	$62.66	$62.66	$62.66	22
2022-12-22	$62.76	$62.76	$62.31	$62.31	$62.31	445
2022-12-21	$63.40	$63.40	$63.40	$63.40	$63.40	157
2022-12-20	$63.62	$63.62	$63.47	$63.47	$63.47	252
2022-12-19	$61.90	$62.39	$61.90	$61.93	$61.93	586
2022-12-16	$61.95	$62.09	$61.95	$62.09	$62.09	182
2022-12-15	$61.80	$61.80	$61.62	$61.74	$61.74	446
2022-12-14	$62.91	$63.13	$62.69	$63.13	$63.13	1,406
2022-12-13	$63.04	$63.04	$63.04	$63.04	$63.04	71
2022-12-12	$61.93	$61.93	$61.93	$61.93	$61.93	13
2022-12-09	$62.48	$62.53	$62.48	$62.53	$62.53	173
2022-12-08	$62.08	$62.08	$62.08	$62.08	$62.08	73
2022-12-07	$61.70	$61.70	$61.70	$61.70	$61.70	27
2022-12-06	$61.46	$61.46	$60.90	$60.90	$60.90	168
2022-12-05	$61.48	$61.48	$60.94	$60.94	$60.94	180
2022-12-02	$62.38	$62.38	$62.38	$62.38	$62.38	70
2022-12-01	$62.07	$62.07	$62.07	$62.07	$62.07	33
2022-11-30	$60.09	$60.86	$60.09	$60.86	$60.86	169
2022-11-29	$59.83	$59.83	$59.83	$59.83	$59.83	24
2022-11-28	$59.40	$59.40	$59.40	$59.40	$59.40	26
2022-11-25	$59.93	$59.93	$59.93	$59.93	$59.93	29
2022-11-23	$59.98	$59.98	$59.98	$59.98	$59.98	29
2022-11-22	$59.42	$59.42	$59.42	$59.42	$59.42	47
2022-11-21	$59.36	$59.36	$59.18	$59.18	$59.18	135
2022-11-18	$59.62	$59.62	$59.62	$59.62	$59.62	25
2022-11-17	$59.84	$59.84	$59.84	$59.84	$59.84	1
2022-11-16	$60.65	$60.65	$60.65	$60.65	$60.65	40
2022-11-15	$60.72	$60.72	$60.72	$60.72	$60.72	82
2022-11-14	$60.90	$60.90	$60.90	$60.90	$60.90	64
2022-11-11	$60.55	$60.55	$60.55	$60.55	$60.55	29
2022-11-10	$60.15	$60.15	$60.15	$60.15	$60.15	15
2022-11-09	$58.54	$58.54	$58.54	$58.54	$58.54	47
2022-11-08	$57.91	$58.87	$57.91	$58.87	$58.87	160
2022-11-07	$57.58	$57.58	$57.58	$57.58	$57.58	183
2022-11-04	$57.75	$57.75	$57.75	$57.75	$57.75	6
2022-11-03	$55.36	$55.36	$55.36	$55.36	$55.36	6
2022-11-02	$55.43	$55.43	$55.43	$55.43	$55.43	11
2022-11-01	$55.90	$55.96	$55.90	$55.96	$55.96	323
2022-10-31	$55.14	$55.29	$55.14	$55.29	$55.29	122
2022-10-28	$55.46	$55.46	$55.46	$55.46	$55.46	8
2022-10-27	$56.15	$56.15	$56.15	$56.15	$56.15	54
2022-10-26	$56.38	$56.38	$56.38	$56.38	$56.38	36
2022-10-25	$55.95	$55.95	$55.95	$55.95	$55.95	95
2022-10-24	$55.69	$55.69	$55.69	$55.69	$55.69	95
2022-10-21	$55.81	$55.81	$55.81	$55.81	$55.81	10
2022-10-20	$54.74	$54.74	$54.74	$54.74	$54.74	123
2022-10-19	$54.59	$54.59	$54.59	$54.59	$54.59	86
2022-10-18	$55.29	$55.29	$55.29	$55.29	$55.29	71
2022-10-17	$55.32	$55.32	$55.32	$55.32	$55.32	1
2022-10-14	$54.84	$54.84	$54.84	$54.84	$54.84	30
2022-10-13	$55.22	$55.94	$55.22	$55.94	$55.94	130
2022-10-12	$56.23	$56.23	$56.23	$56.23	$56.23	25
2022-10-11	$56.14	$56.14	$56.14	$56.14	$56.14	60
2022-10-10	$56.48	$56.48	$56.48	$56.48	$56.48	75
2022-10-07	$57.66	$57.66	$57.53	$57.53	$57.53	188
2022-10-06	$57.42	$58.37	$57.42	$58.37	$58.37	163
2022-10-05	$58.39	$58.39	$58.39	$58.39	$58.39	26
2022-10-04	$58.89	$58.89	$58.89	$58.89	$58.89	55
2022-10-03	$58.05	$58.05	$58.05	$58.05	$58.05	120
2022-09-30	$56.01	$56.02	$55.94	$55.94	$55.94	647
2022-09-29	$55.64	$55.64	$55.64	$55.64	$55.64	128
2022-09-28	$55.75	$55.75	$55.75	$55.75	$55.75	28
2022-09-27	$54.76	$54.76	$54.58	$54.58	$54.58	226
2022-09-26	$54.58	$54.58	$54.58	$54.58	$54.58	104
2022-09-23	$55.41	$55.41	$55.28	$55.28	$55.28	320
2022-09-22	$56.51	$56.51	$56.51	$56.51	$56.51	137
2022-09-21	$56.60	$56.60	$56.60	$56.60	$56.60	144
2022-09-20	$56.15	$56.15	$56.09	$56.09	$56.09	942
2022-09-19	$56.37	$56.37	$56.37	$56.37	$56.37	0
2022-09-16	$56.54	$56.54	$56.54	$56.54	$56.54	45
2022-09-15	$56.05	$56.05	$56.05	$56.05	$56.05	97
2022-09-14	$57.30	$57.30	$57.08	$57.08	$57.08	355
2022-09-13	$57.59	$57.59	$57.22	$57.22	$57.22	148
2022-09-12	$58.11	$58.12	$58.11	$58.12	$58.12	298
2022-09-09	$57.10	$57.10	$57.10	$57.10	$57.10	7
2022-09-08	$56.77	$56.77	$56.57	$56.63	$56.63	1,229
2022-09-07	$56.80	$56.80	$56.80	$56.80	$56.80	2
2022-09-06	$56.16	$56.16	$56.16	$56.16	$56.16	121
2022-09-02	$56.48	$56.48	$56.38	$56.38	$56.38	221
2022-09-01	$55.87	$55.87	$55.87	$55.87	$55.87	288
2022-08-31	$55.67	$56.72	$55.67	$56.43	$56.43	288
2022-08-30	$57.01	$57.01	$57.01	$57.01	$57.01	60
2022-08-29	$57.66	$57.66	$57.56	$57.56	$57.56	169
2022-08-26	$57.71	$57.71	$57.71	$57.71	$57.71	74
2022-08-25	$58.66	$58.66	$58.36	$58.36	$58.36	714
2022-08-24	$58.22	$58.22	$58.21	$58.21	$58.21	325
2022-08-23	$58.18	$58.18	$58.18	$58.18	$58.18	9
2022-08-22	$57.40	$58.05	$57.40	$57.82	$57.82	392
2022-08-19	$58.17	$58.17	$58.17	$58.17	$58.17	45
2022-08-18	$58.77	$58.77	$58.77	$58.77	$58.77	78
2022-08-17	$59.11	$59.23	$59.11	$59.23	$59.23	260
2022-08-16	$59.91	$59.91	$59.66	$59.66	$59.66	272
2022-08-15	$59.97	$59.97	$59.91	$59.91	$59.91	454
2022-08-12	$60.34	$60.76	$60.34	$60.76	$60.76	104
2022-08-11	$60.09	$60.09	$60.09	$60.09	$60.09	13
2022-08-10	$60.38	$60.38	$60.38	$60.38	$60.38	18
2022-08-09	$60.45	$60.65	$60.45	$60.46	$60.46	316
2022-08-08	$60.28	$60.54	$60.28	$60.54	$60.54	339
2022-08-05	$59.46	$59.46	$59.46	$59.46	$59.46	63
2022-08-04	$60.17	$60.17	$60.17	$60.17	$60.17	30
2022-08-03	$59.29	$59.29	$59.29	$59.29	$59.29	93
2022-08-02	$59.26	$59.26	$59.26	$59.26	$59.26	96
2022-08-01	$59.66	$59.66	$59.66	$59.66	$59.66	1
2022-07-29	$59.00	$59.00	$59.00	$59.00	$59.00	133
2022-07-28	$57.55	$57.55	$57.55	$57.55	$57.55	2
2022-07-27	$57.55	$57.55	$57.55	$57.55	$57.55	54
2022-07-26	$57.55	$57.55	$57.55	$57.55	$57.55	84
2022-07-25	$57.50	$57.50	$57.50	$57.50	$57.50	10
2022-07-22	$57.61	$57.61	$57.61	$57.61	$57.61	31
2022-07-21	$58.34	$58.34	$58.34	$58.34	$58.34	31
2022-07-20	$57.92	$57.92	$57.92	$57.92	$57.92	75
2022-07-19	$57.97	$57.97	$57.92	$57.92	$57.92	100
2022-07-18	$58.80	$58.80	$58.80	$58.80	$58.80	26
2022-07-15	$58.80	$58.80	$58.80	$58.80	$58.80	32
2022-07-14	$57.83	$57.83	$57.83	$57.83	$57.83	60
2022-07-13	$57.83	$57.83	$57.83	$57.83	$57.83	63
2022-07-12	$57.83	$57.83	$57.83	$57.83	$57.83	0
2022-07-11	$57.83	$57.83	$57.83	$57.83	$57.83	3
2022-07-08	$57.83	$57.83	$57.83	$57.83	$57.83	240
2022-07-07	$58.24	$58.24	$58.24	$58.24	$58.24	42
2022-07-06	$58.24	$58.24	$58.24	$58.24	$58.24	61
2022-07-05	$58.24	$58.24	$58.24	$58.24	$58.24	211
2022-07-01	$58.88	$64.77	$58.88	$62.71	$62.71	433
2022-06-30	$63.72	$63.72	$63.72	$63.72	$63.72	4
2022-06-29	$63.72	$63.72	$63.72	$63.72	$63.72	423
2022-06-28	$62.99	$62.99	$62.99	$62.99	$62.99	160
2022-06-27	$62.97	$62.99	$62.97	$62.99	$62.99	485
2022-06-24	$63.00	$63.00	$63.00	$63.00	$63.00	166
2022-06-23	$61.48	$61.48	$61.48	$61.48	$61.48	347
2022-06-22	$61.53	$61.63	$58.33	$61.44	$61.44	660
2022-06-21	$61.56	$64.72	$55.22	$60.40	$60.40	5,034
2022-06-17	$61.64	$61.68	$55.60	$61.68	$61.68	3,624
2022-06-16	$61.22	$61.22	$61.22	$61.22	$61.22	264
2022-06-15	$61.05	$64.44	$61.05	$64.44	$64.44	509
2022-06-14	$60.39	$60.39	$60.39	$60.39	$60.39	273
2022-06-13	$60.87	$60.87	$57.99	$60.83	$60.83	888
2022-06-10	$61.83	$61.83	$61.83	$61.83	$61.83	3
2022-06-09	$61.83	$61.83	$61.83	$61.83	$61.83	109
2022-06-08	$62.27	$62.27	$62.27	$62.27	$62.27	554
2022-06-07	$62.60	$62.60	$62.60	$62.60	$62.60	17
2022-06-06	$62.60	$62.60	$62.60	$62.60	$62.60	20
2022-06-03	$62.60	$62.60	$62.60	$62.60	$62.60	321
2022-06-02	$62.72	$62.72	$62.00	$62.62	$62.62	1,296
2022-06-01	$61.83	$62.00	$61.83	$62.00	$62.00	1,096
2022-05-31	$63.98	$63.98	$63.98	$63.98	$63.98	136
2022-05-27	$63.97	$63.98	$63.97	$63.98	$63.98	378
2022-05-26	$62.47	$62.47	$62.47	$62.47	$62.47	64
2022-05-25	$62.47	$62.47	$62.47	$62.47	$62.47	18
2022-05-24	$64.42	$64.42	$64.42	$64.42	$64.42	30
2022-05-23	$62.27	$64.42	$62.27	$64.42	$64.42	868
2022-05-20	$62.94	$62.94	$62.94	$62.94	$62.94	147
2022-05-19	$62.64	$62.64	$62.64	$62.64	$62.64	12
2022-05-18	$60.99	$60.99	$60.99	$60.99	$60.99	602
2022-05-17	$62.26	$62.26	$62.26	$62.26	$62.26	105
2022-05-16	$62.27	$62.27	$62.27	$62.27	$62.27	50
2022-05-13	$62.27	$62.27	$62.27	$62.27	$62.27	38
2022-05-12	$61.51	$62.27	$61.51	$62.27	$62.27	171
2022-05-11	$59.60	$59.60	$59.60	$59.60	$59.60	254
2022-05-10	$62.41	$65.71	$56.17	$65.71	$65.71	2,114
2022-05-09	$64.93	$64.93	$64.93	$64.93	$64.93	3
2022-05-06	$64.93	$64.93	$64.93	$64.93	$64.93	69
2022-05-05	$64.93	$64.93	$64.93	$64.93	$64.93	34
2022-05-04	$64.93	$64.93	$64.93	$64.93	$64.93	71
2022-05-03	$64.93	$64.93	$64.93	$64.93	$64.93	21
2022-05-02	$64.93	$64.93	$64.93	$64.93	$64.93	2
2022-04-29	$64.93	$64.93	$64.93	$64.93	$64.93	188
2022-04-28	$64.83	$64.83	$64.83	$64.83	$64.83	0
2022-04-27	$65.00	$65.00	$64.83	$64.83	$64.83	255
2022-04-26	$65.43	$65.43	$65.43	$65.43	$65.43	58
2022-04-25	$65.25	$65.77	$65.25	$65.77	$65.77	763
2022-04-22	$66.79	$66.79	$66.79	$66.79	$66.79	73
2022-04-21	$67.64	$67.64	$67.64	$67.64	$67.64	53
2022-04-20	$68.11	$68.11	$68.11	$68.11	$68.11	88
2022-04-19	$67.85	$67.85	$67.85	$67.85	$67.85	120
2022-04-18	$69.87	$69.87	$69.23	$69.23	$69.23	196
2022-04-14	$68.86	$68.86	$68.86	$68.86	$68.86	46
2022-04-13	$69.12	$69.12	$69.12	$69.12	$69.12	36
2022-04-12	$68.64	$68.64	$68.64	$68.64	$68.64	116
2022-04-11	$67.79	$67.95	$67.55	$67.95	$67.95	383
2022-04-08	$67.49	$67.49	$67.49	$67.49	$67.49	151
2022-04-07	$66.72	$67.09	$66.72	$67.09	$67.09	206
2022-04-06	$66.81	$66.81	$66.81	$66.81	$66.81	186
2022-04-05	$66.63	$66.63	$66.63	$66.63	$66.63	106
2022-04-04	$67.06	$67.06	$67.06	$67.06	$67.06	127
2022-04-01	$66.90	$66.90	$66.90	$66.90	$66.90	28
2022-03-31	$67.47	$67.47	$67.47	$67.47	$67.47	40
2022-03-30	$67.40	$67.40	$67.40	$67.40	$67.40	28
2022-03-29	$66.95	$66.95	$66.95	$66.95	$66.95	19
2022-03-28	$67.87	$67.87	$66.95	$66.95	$66.95	192
2022-03-25	$68.32	$68.32	$68.32	$68.32	$68.32	58
2022-03-24	$68.63	$68.74	$68.63	$68.74	$68.74	313
2022-03-23	$67.95	$67.95	$67.95	$67.95	$67.95	103
2022-03-22	$66.94	$67.03	$66.94	$67.03	$67.03	302
2022-03-21	$67.77	$67.77	$67.77	$67.77	$67.77	147
2022-03-18	$67.04	$67.04	$67.04	$67.04	$67.04	58
2022-03-17	$67.98	$67.98	$67.80	$67.80	$67.80	477
2022-03-16	$66.87	$67.33	$66.87	$67.33	$67.33	189
2022-03-15	$66.44	$67.09	$66.44	$67.05	$67.05	387
2022-03-14	$68.07	$68.41	$68.07	$68.16	$68.16	715
2022-03-11	$69.03	$69.59	$69.03	$69.59	$69.59	207
2022-03-10	$70.03	$70.03	$70.03	$70.03	$70.03	155
2022-03-09	$72.80	$72.80	$69.32	$69.67	$69.67	886
2022-03-08	$72.10	$72.10	$71.34	$71.88	$71.88	520
2022-03-07	$69.30	$69.82	$69.30	$69.67	$69.67	486
2022-03-04	$68.01	$68.87	$68.00	$68.87	$68.87	287
2022-03-03	$67.73	$67.73	$67.31	$67.72	$67.72	532
2022-03-02	$67.48	$67.48	$67.48	$67.48	$67.48	30
2022-03-01	$68.04	$68.04	$68.04	$68.04	$68.04	215
2022-02-28	$65.62	$66.41	$65.62	$66.41	$66.41	263
2022-02-25	$65.37	$65.73	$65.37	$65.73	$65.73	202
2022-02-24	$67.67	$67.67	$65.79	$65.79	$65.79	362
2022-02-23	$66.61	$66.61	$66.46	$66.46	$66.46	262
2022-02-22	$65.75	$65.98	$65.75	$65.98	$65.98	405
2022-02-18	$65.70	$65.70	$65.70	$65.70	$65.70	130
2022-02-17	$65.65	$65.75	$65.65	$65.75	$65.75	186
2022-02-16	$64.85	$64.85	$64.85	$64.85	$64.85	37
2022-02-15	$64.07	$64.31	$64.07	$64.19	$64.19	1,551
2022-02-14	$65.04	$65.04	$65.04	$65.04	$65.04	78
2022-02-11	$64.63	$64.63	$64.63	$64.63	$64.63	37
2022-02-10	$63.99	$63.99	$63.44	$63.44	$63.44	109
2022-02-09	$63.60	$63.60	$63.60	$63.60	$63.60	11
2022-02-08	$63.42	$63.42	$63.42	$63.42	$63.42	45
2022-02-07	$62.76	$63.16	$62.76	$63.16	$63.16	177
2022-02-04	$62.41	$62.41	$62.41	$62.41	$62.41	43
2022-02-03	$62.30	$62.30	$62.30	$62.30	$62.30	18
2022-02-02	$62.60	$62.60	$62.50	$62.50	$62.50	773
2022-02-01	$62.29	$62.29	$62.29	$62.29	$62.29	77
2022-01-31	$62.19	$62.19	$62.19	$62.19	$62.19	181
2022-01-28	$61.80	$61.84	$61.80	$61.84	$61.84	202
2022-01-27	$62.30	$62.30	$62.22	$62.22	$62.22	169
2022-01-26	$64.37	$64.37	$63.40	$63.40	$63.40	349
2022-01-25	$64.56	$64.79	$64.49	$64.49	$64.49	264
2022-01-24	$63.67	$64.33	$63.67	$64.33	$64.33	303
2022-01-21	$64.25	$64.25	$64.25	$64.25	$64.25	85
2022-01-20	$64.61	$64.61	$64.61	$64.61	$64.61	12
2022-01-19	$64.13	$64.55	$64.13	$64.55	$64.55	118
2022-01-18	$63.36	$63.36	$63.36	$63.36	$63.36	137
2022-01-14	$63.48	$63.48	$63.03	$63.03	$63.03	210
2022-01-13	$63.23	$63.23	$63.23	$63.23	$63.23	7
2022-01-12	$63.46	$63.46	$63.46	$63.46	$63.46	70
2022-01-11	$63.06	$63.06	$63.06	$63.06	$63.06	118
2022-01-10	$61.89	$62.28	$61.89	$62.28	$62.28	523
2022-01-07	$62.18	$62.18	$62.16	$62.16	$62.16	227
2022-01-06	$61.97	$61.97	$61.77	$61.77	$61.77	277
2022-01-05	$63.21	$63.61	$62.75	$62.75	$62.75	741
2022-01-04	$63.07	$63.07	$63.07	$63.07	$63.07	1
2022-01-03	$62.69	$62.69	$62.69	$62.69	$62.69	22
2021-12-31	$63.66	$63.66	$63.66	$63.66	$63.66	27
2021-12-30	$63.20	$63.20	$63.20	$63.20	$63.20	77
2021-12-29	$62.34	$62.85	$62.34	$62.73	$62.73	274
2021-12-28	$62.77	$62.77	$62.77	$62.77	$62.77	37
2021-12-27	$62.79	$63.03	$62.79	$63.03	$63.03	245
2021-12-23	$62.85	$62.85	$62.85	$62.85	$62.85	50
2021-12-22	$62.68	$62.68	$62.68	$62.68	$62.68	47
2021-12-21	$62.02	$62.37	$62.02	$62.02	$62.02	465
2021-12-20	$61.92	$61.92	$61.92	$61.92	$61.92	32
2021-12-17	$62.20	$62.20	$62.20	$62.20	$62.20	30
2021-12-16	$61.54	$62.50	$61.54	$62.36	$62.36	1,641
2021-12-15	$61.46	$61.46	$61.46	$61.46	$61.46	97
2021-12-14	$60.82	$61.57	$60.82	$61.21	$61.21	502
2021-12-13	$61.88	$61.88	$61.88	$61.88	$61.88	76
2021-12-10	$61.64	$61.64	$61.64	$61.64	$61.64	76
2021-12-09	$61.38	$61.38	$61.38	$61.38	$61.38	142
2021-12-08	$61.94	$61.94	$61.94	$61.94	$61.94	35
2021-12-07	$61.35	$61.95	$61.35	$61.95	$61.95	824
2021-12-06	$61.95	$61.95	$61.74	$61.74	$61.74	327
2021-12-03	$62.08	$62.08	$61.91	$61.91	$61.91	301
2021-12-02	$61.44	$61.44	$61.44	$61.44	$61.44	43
2021-12-01	$61.63	$61.63	$61.63	$61.63	$61.63	19
2021-11-30	$61.80	$61.80	$61.80	$61.80	$61.80	80
2021-11-29	$62.40	$62.40	$62.14	$62.14	$62.14	317
2021-11-26	$62.39	$62.39	$62.39	$62.39	$62.39	142
2021-11-24	$62.36	$62.75	$62.36	$62.64	$62.64	339
2021-11-23	$63.35	$63.35	$62.90	$62.90	$62.90	508
2021-11-22	$63.60	$63.60	$63.60	$63.60	$63.60	117
2021-11-19	$65.03	$65.03	$65.03	$65.03	$65.03	14
2021-11-18	$65.51	$65.51	$65.51	$65.51	$65.51	11
2021-11-17	$65.70	$66.07	$65.70	$65.87	$65.87	517
2021-11-16	$65.14	$65.14	$65.14	$65.14	$65.14	69
2021-11-15	$65.68	$65.68	$65.68	$65.68	$65.68	160
2021-11-12	$65.49	$65.81	$65.49	$65.81	$65.81	186
2021-11-11	$65.75	$65.75	$65.75	$65.75	$65.75	33
2021-11-10	$65.05	$65.05	$65.05	$65.05	$65.05	63
2021-11-09	$64.41	$64.41	$64.41	$64.41	$64.41	11
2021-11-08	$64.17	$64.23	$64.17	$64.23	$64.23	192
2021-11-05	$63.42	$63.84	$63.42	$63.84	$63.84	222
2021-11-04	$63.02	$63.02	$63.02	$63.02	$63.02	391
2021-11-03	$61.98	$62.27	$61.98	$62.27	$62.27	391
2021-11-02	$62.95	$62.95	$62.63	$62.63	$62.63	132
2021-11-01	$62.91	$63.41	$62.91	$63.06	$63.06	419
2021-10-29	$62.74	$62.74	$62.74	$62.74	$62.74	148
2021-10-28	$63.39	$63.39	$63.39	$63.39	$63.39	41
2021-10-27	$63.48	$63.48	$63.14	$63.32	$63.32	341
2021-10-26	$63.21	$63.30	$63.21	$63.30	$63.30	153
2021-10-25	$64.14	$64.14	$63.88	$63.88	$63.88	452
2021-10-22	$63.33	$63.71	$63.33	$63.43	$63.43	541
2021-10-21	$62.77	$62.77	$62.77	$62.77	$62.77	185
2021-10-20	$63.09	$63.09	$63.09	$63.09	$63.09	54
2021-10-19	$62.58	$62.60	$62.35	$62.35	$62.35	431
2021-10-18	$62.24	$62.24	$61.91	$61.91	$61.91	240
2021-10-15	$62.54	$62.54	$62.09	$62.09	$62.09	326
2021-10-14	$63.05	$63.05	$63.05	$63.05	$63.05	76
2021-10-13	$62.58	$62.58	$62.58	$62.58	$62.58	84
2021-10-12	$61.44	$61.44	$61.44	$61.44	$61.44	55
2021-10-11	$61.71	$61.71	$61.23	$61.23	$61.23	139
2021-10-08	$61.97	$61.97	$61.32	$61.32	$61.32	281
2021-10-07	$61.28	$61.28	$61.28	$61.28	$61.28	150
2021-10-06	$61.61	$61.61	$61.61	$61.61	$61.61	90
2021-10-05	$61.45	$61.45	$61.45	$61.45	$61.45	174
2021-10-04	$61.68	$61.68	$61.68	$61.68	$61.68	78
2021-10-01	$61.27	$61.33	$61.27	$61.33	$61.33	297
2021-09-30	$61.06	$61.06	$61.06	$61.06	$61.06	11
2021-09-29	$60.04	$60.04	$59.81	$59.81	$59.81	162
2021-09-28	$60.61	$60.61	$60.61	$60.61	$60.61	77
2021-09-27	$61.21	$61.21	$61.21	$61.21	$61.21	18
2021-09-24	$60.62	$60.95	$60.62	$60.95	$60.95	174
2021-09-23	$61.07	$61.07	$61.07	$61.07	$61.07	79
2021-09-22	$61.68	$61.68	$61.68	$61.68	$61.68	127
2021-09-21	$61.60	$61.79	$61.60	$61.79	$61.79	186
2021-09-20	$61.32	$61.32	$61.32	$61.32	$61.32	0
2021-09-17	$61.14	$61.14	$61.10	$61.10	$61.10	112
2021-09-16	$61.40	$61.46	$61.40	$61.46	$61.46	204
2021-09-15	$63.09	$63.09	$63.09	$63.09	$63.09	32
2021-09-14	$63.45	$63.45	$63.45	$63.45	$63.45	62
2021-09-13	$63.04	$63.04	$63.04	$63.04	$63.04	126
2021-09-10	$62.91	$62.91	$62.91	$62.91	$62.91	53
2021-09-09	$63.33	$63.33	$63.33	$63.33	$63.33	162
2021-09-08	$63.10	$63.10	$63.10	$63.10	$63.10	113
2021-09-07	$63.73	$63.75	$63.42	$63.42	$63.42	286
2021-09-03	$64.63	$64.63	$64.63	$64.63	$64.63	25
2021-09-02	$63.60	$63.60	$63.60	$63.60	$63.60	161
2021-09-01	$63.72	$63.93	$63.72	$63.93	$63.93	227
2021-08-31	$63.80	$63.80	$63.80	$63.80	$63.80	110
2021-08-30	$63.49	$63.78	$63.49	$63.78	$63.78	214
2021-08-27	$63.98	$63.98	$63.98	$63.98	$63.98	22
2021-08-26	$62.91	$62.96	$62.91	$62.96	$62.96	415
2021-08-25	$63.16	$63.16	$63.10	$63.10	$63.10	181
2021-08-24	$63.49	$63.49	$63.49	$63.49	$63.49	68
2021-08-23	$63.31	$63.31	$63.31	$63.31	$63.31	123
2021-08-20	$62.38	$62.38	$62.38	$62.38	$62.38	41
2021-08-19	$62.43	$62.43	$62.43	$62.43	$62.43	17
2021-08-18	$62.73	$62.73	$62.73	$62.73	$62.73	45
2021-08-17	$62.81	$62.81	$62.81	$62.81	$62.81	54
2021-08-16	$62.96	$62.96	$62.96	$62.96	$62.96	83
2021-08-13	$62.65	$62.65	$62.65	$62.65	$62.65	21
2021-08-12	$61.88	$61.88	$61.68	$61.68	$61.68	160
2021-08-11	$61.72	$61.83	$61.72	$61.83	$61.83	148
2021-08-10	$61.11	$61.11	$61.07	$61.07	$61.07	234
2021-08-09	$62.00	$62.00	$61.22	$61.22	$61.22	197
2021-08-06	$62.54	$62.54	$62.54	$62.54	$62.54	122
2021-08-05	$64.28	$64.28	$64.28	$64.28	$64.28	50
2021-08-04	$64.64	$64.64	$64.64	$64.64	$64.64	38
2021-08-03	$64.65	$64.65	$64.65	$64.65	$64.65	38
2021-08-02	$64.68	$64.68	$64.68	$64.68	$64.68	14
2021-07-30	$64.78	$64.78	$64.78	$64.78	$64.78	83
2021-07-29	$65.29	$65.29	$65.29	$65.29	$65.29	22
2021-07-28	$64.40	$64.40	$64.40	$64.40	$64.40	43
2021-07-27	$64.00	$64.00	$64.00	$64.00	$64.00	36
2021-07-26	$64.20	$64.20	$64.20	$64.20	$64.20	36
2021-07-23	$64.26	$64.26	$64.26	$64.26	$64.26	24
2021-07-22	$64.64	$64.64	$64.58	$64.58	$64.58	181
2021-07-21	$64.41	$64.41	$64.41	$64.41	$64.41	136
2021-07-20	$64.35	$64.35	$64.35	$64.35	$64.35	5
2021-07-19	$64.51	$64.51	$64.51	$64.51	$64.51	80
2021-07-16	$64.84	$64.84	$64.84	$64.84	$64.84	49
2021-07-15	$65.70	$65.70	$65.70	$65.70	$65.70	13
2021-07-14	$65.62	$65.62	$65.62	$65.62	$65.62	85
2021-07-13	$64.96	$64.96	$64.96	$64.96	$64.96	71
2021-07-12	$65.03	$65.03	$65.03	$65.03	$65.03	141
2021-07-09	$65.04	$65.04	$65.04	$65.04	$65.04	105
2021-07-08	$64.79	$64.79	$64.79	$64.79	$64.79	282
2021-07-07	$64.69	$64.91	$64.69	$64.91	$64.91	282
2021-07-06	$64.76	$64.76	$64.76	$64.76	$64.76	15
2021-07-02	$64.76	$64.76	$64.69	$64.69	$64.69	237
2021-07-01	$64.12	$64.12	$64.12	$64.12	$64.12	82
2021-06-30	$64.03	$64.03	$64.03	$64.03	$64.03	132
2021-06-29	$63.58	$63.58	$63.58	$63.58	$63.58	56
2021-06-28	$64.21	$64.21	$64.21	$64.21	$64.21	43
2021-06-25	$64.23	$64.23	$64.23	$64.23	$64.23	55
2021-06-24	$64.00	$64.00	$63.98	$63.98	$63.98	172
2021-06-23	$63.95	$63.95	$63.95	$63.95	$63.95	0
2021-06-22	$63.75	$64.26	$63.75	$63.99	$63.99	283
2021-06-21	$64.26	$64.26	$64.26	$64.26	$64.26	45
2021-06-18	$63.80	$63.80	$63.80	$63.80	$63.80	45
2021-06-17	$64.02	$64.02	$64.02	$64.02	$64.02	6
2021-06-16	$66.36	$66.36	$66.36	$66.36	$66.36	95
2021-06-15	$67.60	$67.60	$67.42	$67.42	$67.42	237
2021-06-14	$67.52	$67.77	$67.52	$67.77	$67.77	362
2021-06-11	$68.07	$68.07	$68.07	$68.07	$68.07	175
2021-06-10	$68.98	$68.98	$68.77	$68.77	$68.77	222
2021-06-09	$68.40	$68.40	$68.40	$68.40	$68.40	4
2021-06-08	$68.36	$68.36	$68.36	$68.36	$68.36	38
2021-06-07	$68.76	$68.76	$68.76	$68.76	$68.76	121
2021-06-04	$68.77	$68.77	$68.44	$68.44	$68.44	241
2021-06-03	$67.66	$67.66	$67.66	$67.66	$67.66	33
2021-06-02	$69.21	$69.21	$69.14	$69.14	$69.14	165
2021-06-01	$68.59	$68.65	$68.59	$68.65	$68.65	632
2021-05-28	$68.87	$68.87	$68.87	$68.87	$68.87	13
2021-05-27	$68.65	$68.65	$68.65	$68.65	$68.65	111
2021-05-26	$68.49	$68.49	$68.49	$68.49	$68.49	111
2021-05-25	$68.76	$68.76	$68.76	$68.76	$68.76	65
2021-05-24	$68.17	$68.17	$68.17	$68.17	$68.17	223
2021-05-21	$67.90	$68.05	$67.90	$68.05	$68.05	656
2021-05-20	$67.90	$67.90	$67.90	$67.90	$67.90	24
2021-05-19	$67.75	$67.75	$67.75	$67.75	$67.75	29
2021-05-18	$67.99	$67.99	$67.99	$67.99	$67.99	29
2021-05-17	$67.94	$67.94	$67.94	$67.94	$67.94	45
2021-05-14	$66.66	$66.66	$66.66	$66.66	$66.66	87
2021-05-13	$65.73	$66.14	$65.73	$66.14	$66.14	611
2021-05-12	$65.85	$65.85	$65.85	$65.85	$65.85	1
2021-05-11	$66.70	$66.70	$66.70	$66.70	$66.70	79
2021-05-10	$66.52	$66.52	$66.52	$66.52	$66.52	79
2021-05-07	$66.50	$66.50	$66.50	$66.50	$66.50	91
2021-05-06	$66.04	$66.04	$66.04	$66.04	$66.04	91
2021-05-05	$64.93	$64.94	$64.73	$64.73	$64.73	550
2021-05-04	$64.36	$64.52	$64.36	$64.52	$64.52	147
2021-05-03	$65.13	$65.13	$65.13	$65.13	$65.13	67
2021-04-30	$63.87	$63.87	$63.87	$63.87	$63.87	154
2021-04-29	$64.22	$64.22	$64.22	$64.22	$64.22	21
2021-04-28	$64.48	$64.48	$64.48	$64.48	$64.48	21
2021-04-27	$64.65	$64.65	$64.33	$64.33	$64.33	103
2021-04-26	$64.44	$64.44	$64.44	$64.44	$64.44	60
2021-04-23	$64.16	$64.16	$64.16	$64.16	$64.16	20
2021-04-22	$64.49	$64.49	$64.49	$64.49	$64.49	12
2021-04-21	$65.10	$65.10	$65.10	$65.10	$65.10	105
2021-04-20	$64.17	$64.17	$64.17	$64.17	$64.17	37
2021-04-19	$63.59	$63.88	$63.59	$63.88	$63.88	143
2021-04-16	$63.95	$64.20	$63.95	$64.20	$64.20	193
2021-04-15	$63.83	$63.83	$63.83	$63.83	$63.83	74
2021-04-14	$62.80	$62.80	$62.80	$62.80	$62.80	188
2021-04-13	$62.99	$62.99	$62.99	$62.99	$62.99	88
2021-04-12	$62.49	$62.49	$62.30	$62.30	$62.30	599
2021-04-09	$62.92	$62.92	$62.92	$62.92	$62.92	20
2021-04-08	$63.27	$63.27	$63.27	$63.27	$63.27	20
2021-04-07	$62.65	$62.65	$62.65	$62.65	$62.65	34
2021-04-06	$62.38	$62.80	$62.38	$62.80	$62.80	465
2021-04-05	$62.26	$62.26	$62.15	$62.15	$62.15	1,204
2021-04-01	$62.16	$62.16	$62.16	$62.16	$62.16	96
2021-03-31	$61.43	$61.43	$61.43	$61.43	$61.43	200
2021-03-30	$60.48	$60.48	$60.48	$60.48	$60.48	127
2021-03-29	$62.11	$62.11	$61.50	$61.69	$61.69	342
2021-03-26	$62.38	$62.38	$62.38	$62.38	$62.38	49
2021-03-25	$62.33	$62.33	$62.33	$62.33	$62.33	21
2021-03-24	$62.30	$62.52	$62.30	$62.52	$62.52	245
2021-03-23	$62.40	$62.60	$62.37	$62.37	$62.37	411
2021-03-22	$63.30	$63.30	$63.17	$63.17	$63.17	248
2021-03-19	$63.48	$63.48	$63.48	$63.48	$63.48	18
2021-03-18	$62.62	$63.14	$62.62	$63.14	$63.14	152
2021-03-17	$63.33	$63.59	$63.33	$63.59	$63.59	202
2021-03-16	$63.12	$63.12	$62.66	$63.03	$63.03	470
2021-03-15	$63.10	$63.20	$62.90	$63.20	$63.20	426
2021-03-12	$62.08	$62.80	$61.82	$62.80	$62.80	416
2021-03-11	$62.91	$62.91	$62.91	$62.91	$62.91	100
2021-03-10	$62.99	$62.99	$62.99	$62.99	$62.99	167
2021-03-09	$62.60	$62.60	$62.56	$62.56	$62.56	157
2021-03-08	$61.11	$61.11	$61.11	$61.11	$61.11	92
2021-03-05	$61.33	$61.65	$61.33	$61.55	$61.55	245
2021-03-04	$62.53	$62.53	$61.71	$61.71	$61.71	708
2021-03-03	$62.74	$62.74	$62.63	$62.63	$62.63	307
2021-03-02	$63.13	$63.56	$63.13	$63.56	$63.56	275
2021-03-01	$63.31	$63.32	$63.05	$63.10	$63.10	1,548
2021-02-26	$64.00	$64.00	$63.32	$63.32	$63.32	408
2021-02-25	$65.01	$65.01	$65.01	$65.01	$65.01	48
2021-02-24	$66.18	$66.18	$66.18	$66.18	$66.18	83
2021-02-23	$66.00	$66.14	$66.00	$66.14	$66.14	180
2021-02-22	$66.56	$66.56	$66.56	$66.56	$66.56	163
2021-02-19	$65.22	$65.22	$65.22	$65.22	$65.22	65
2021-02-18	$65.24	$65.24	$65.00	$65.00	$65.00	352
2021-02-17	$65.33	$65.33	$65.10	$65.10	$65.10	304
2021-02-16	$65.63	$65.63	$65.63	$65.63	$65.63	81
2021-02-12	$66.34	$66.34	$66.34	$66.34	$66.34	31
2021-02-11	$66.34	$66.34	$66.34	$66.34	$66.34	93
2021-02-10	$66.79	$66.79	$66.79	$66.79	$66.79	115
2021-02-09	$66.65	$66.76	$66.65	$66.76	$66.76	152
2021-02-08	$66.72	$66.72	$66.72	$66.72	$66.72	419
2021-02-05	$65.85	$65.85	$65.85	$65.85	$65.85	115
2021-02-04	$65.09	$65.09	$65.09	$65.09	$65.09	81
2021-02-03	$66.48	$66.48	$66.48	$66.48	$66.48	124
2021-02-02	$66.50	$66.50	$66.38	$66.38	$66.38	238
2021-02-01	$69.15	$69.15	$68.69	$68.69	$68.69	322
2021-01-29	$67.83	$67.83	$66.83	$66.83	$66.83	200
2021-01-28	$66.87	$67.16	$66.61	$66.91	$66.91	923
2021-01-27	$65.80	$66.23	$65.80	$65.82	$65.82	485
2021-01-26	$66.23	$66.23	$66.23	$66.23	$66.23	100
2021-01-25	$66.24	$66.45	$66.24	$66.26	$66.26	306
2021-01-22	$66.36	$66.36	$66.36	$66.36	$66.36	15
2021-01-21	$66.74	$67.11	$66.74	$67.11	$67.11	163
2021-01-20	$66.96	$66.96	$66.96	$66.96	$66.96	15
2021-01-19	$65.64	$66.03	$65.64	$66.03	$66.03	920
2021-01-15	$65.00	$65.00	$65.00	$65.00	$65.00	162
2021-01-14	$66.11	$66.11	$66.11	$66.11	$66.11	101
2021-01-13	$66.10	$66.11	$66.10	$66.11	$66.11	187
2021-01-12	$65.80	$66.32	$65.80	$66.32	$66.32	177
2021-01-11	$65.72	$65.74	$65.70	$65.70	$65.70	685
2021-01-08	$65.94	$65.94	$65.94	$65.94	$65.94	65
2021-01-07	$68.95	$68.95	$68.95	$68.95	$68.95	44
2021-01-06	$69.48	$69.48	$69.48	$69.48	$69.48	24
2021-01-05	$69.66	$70.37	$69.66	$70.35	$70.35	270
2021-01-04	$69.92	$69.92	$69.92	$69.92	$69.92	145
2020-12-31	$68.20	$68.20	$68.20	$68.20	$68.20	68
2020-12-30	$68.12	$68.12	$68.12	$68.12	$68.12	122
2020-12-29	$67.53	$67.53	$67.53	$67.53	$67.53	151
2020-12-28	$68.15	$68.15	$67.40	$67.40	$67.40	177
2020-12-24	$67.25	$67.25	$67.25	$67.25	$67.25	83
2020-12-23	$67.23	$67.23	$66.92	$66.92	$66.92	207
2020-12-22	$67.20	$67.22	$66.14	$66.14	$66.14	1,408
2020-12-21	$67.59	$67.59	$67.59	$67.59	$67.59	136
2020-12-18	$67.39	$67.39	$67.39	$67.39	$67.39	265
2020-12-17	$67.95	$67.95	$67.55	$67.55	$67.55	176
2020-12-16	$66.12	$66.79	$66.12	$66.79	$66.79	250
2020-12-15	$65.37	$65.86	$65.37	$65.78	$65.78	320
2020-12-14	$64.34	$64.64	$64.34	$64.64	$64.64	343
2020-12-11	$65.01	$65.01	$65.01	$65.01	$65.01	97
2020-12-10	$65.26	$65.26	$64.98	$64.98	$64.98	205
2020-12-09	$65.29	$65.29	$64.91	$64.91	$64.91	296
2020-12-08	$66.50	$66.50	$66.50	$66.50	$66.50	220
2020-12-07	$65.90	$66.04	$65.90	$66.04	$66.04	220
2020-12-04	$65.08	$65.08	$65.08	$65.08	$65.08	53
2020-12-03	$65.19	$65.19	$65.19	$65.19	$65.19	26
2020-12-02	$64.79	$64.79	$64.79	$64.79	$64.79	85
2020-12-01	$64.39	$64.39	$64.39	$64.39	$64.39	85
2020-11-30	$62.45	$62.45	$62.45	$62.45	$62.45	143
2020-11-27	$62.71	$62.71	$62.71	$62.71	$62.71	93
2020-11-25	$63.76	$63.76	$63.76	$63.76	$63.76	3
2020-11-24	$63.82	$63.82	$63.73	$63.73	$63.73	335
2020-11-23	$64.68	$64.68	$64.68	$64.68	$64.68	0
2020-11-20	$66.16	$66.16	$66.16	$66.16	$66.16	24
2020-11-19	$65.53	$65.94	$65.53	$65.94	$65.94	538
2020-11-18	$66.42	$66.42	$66.11	$66.11	$66.11	312
2020-11-17	$66.58	$66.58	$66.58	$66.58	$66.58	159
2020-11-16	$66.90	$66.90	$66.90	$66.90	$66.90	159
2020-11-13	$66.87	$66.87	$66.87	$66.87	$66.87	71
2020-11-12	$66.29	$66.29	$66.29	$66.29	$66.29	71
2020-11-11	$65.65	$65.96	$65.65	$65.96	$65.96	1,455
2020-11-10	$66.16	$66.16	$66.16	$66.16	$66.16	1
2020-11-09	$65.34	$66.02	$65.23	$66.02	$66.02	2,313
2020-11-06	$69.38	$69.38	$69.38	$69.38	$69.38	100
2020-11-05	$69.19	$69.19	$69.19	$69.19	$69.19	77
2020-11-04	$66.75	$67.11	$66.75	$66.91	$66.91	1,374
2020-11-03	$67.08	$67.08	$67.08	$67.08	$67.08	105
2020-11-02	$66.59	$66.59	$66.59	$66.59	$66.59	67
2020-10-30	$65.98	$65.98	$65.98	$65.98	$65.98	13
2020-10-29	$65.61	$65.61	$65.61	$65.61	$65.61	35
2020-10-28	$65.79	$65.79	$65.79	$65.79	$65.79	10
2020-10-27	$67.60	$67.60	$67.38	$67.38	$67.38	212
2020-10-26	$67.15	$67.15	$67.15	$67.15	$67.15	32
2020-10-23	$67.35	$67.35	$67.35	$67.35	$67.35	70
2020-10-22	$67.44	$67.44	$67.44	$67.44	$67.44	33
2020-10-21	$68.24	$68.24	$68.24	$68.24	$68.24	122
2020-10-20	$67.39	$67.71	$67.39	$67.71	$67.71	138
2020-10-19	$67.27	$67.27	$67.27	$67.27	$67.27	82
2020-10-16	$67.04	$67.04	$67.04	$67.04	$67.04	43
2020-10-15	$66.90	$66.90	$66.90	$66.90	$66.90	63
2020-10-14	$67.19	$67.19	$67.19	$67.19	$67.19	63
2020-10-13	$66.81	$66.81	$66.81	$66.81	$66.81	141
2020-10-12	$68.21	$68.56	$67.95	$68.15	$68.15	2,848
2020-10-09	$68.70	$68.70	$68.70	$68.70	$68.70	129
2020-10-08	$66.80	$66.83	$66.80	$66.83	$66.83	112
2020-10-07	$66.63	$66.63	$66.63	$66.63	$66.63	75
2020-10-06	$67.92	$67.92	$66.43	$66.43	$66.43	547
2020-10-05	$68.00	$68.08	$67.85	$67.85	$67.85	274
2020-10-02	$67.31	$67.31	$67.31	$67.31	$67.31	3
2020-10-01	$67.37	$67.37	$67.37	$67.37	$67.37	335
2020-09-30	$66.71	$66.71	$66.30	$66.30	$66.30	169
2020-09-29	$67.17	$67.17	$67.17	$67.17	$67.17	23
2020-09-28	$65.85	$66.30	$65.85	$66.30	$66.30	189
2020-09-25	$65.43	$65.43	$65.43	$65.43	$65.43	37
2020-09-24	$64.50	$65.58	$64.50	$65.58	$65.58	223
2020-09-23	$65.17	$65.17	$65.17	$65.17	$65.17	159
2020-09-22	$67.76	$67.76	$67.05	$67.45	$67.45	437
2020-09-21	$67.77	$67.77	$67.77	$67.77	$67.77	185
2020-09-18	$70.50	$70.50	$70.50	$70.50	$70.50	57
2020-09-17	$69.99	$70.46	$69.99	$70.46	$70.46	726
2020-09-16	$70.73	$70.73	$70.73	$70.73	$70.73	80
2020-09-15	$70.53	$70.71	$70.53	$70.71	$70.71	225
2020-09-14	$70.34	$71.21	$70.34	$71.21	$71.21	559
2020-09-11	$70.89	$70.89	$70.29	$70.29	$70.29	138
2020-09-10	$70.34	$70.34	$70.34	$70.34	$70.34	29
2020-09-09	$70.71	$70.71	$70.71	$70.71	$70.71	161
2020-09-08	$69.93	$69.93	$69.93	$69.93	$69.93	161
2020-09-04	$69.50	$70.08	$69.50	$70.08	$70.08	208
2020-09-03	$69.83	$69.83	$69.83	$69.83	$69.83	71
2020-09-02	$70.69	$70.69	$70.69	$70.69	$70.69	33
2020-09-01	$71.93	$71.93	$71.93	$71.93	$71.93	63
2020-08-31	$71.88	$71.88	$71.88	$71.88	$71.88	6
2020-08-28	$71.71	$71.71	$71.45	$71.45	$71.45	182
2020-08-27	$70.21	$70.21	$70.21	$70.21	$70.21	23
2020-08-26	$70.91	$70.91	$70.91	$70.91	$70.91	31
2020-08-25	$69.72	$69.72	$69.60	$69.60	$69.60	199
2020-08-24	$69.54	$69.54	$69.54	$69.54	$69.54	48
2020-08-21	$70.19	$70.19	$70.19	$70.19	$70.19	24
2020-08-20	$70.89	$70.89	$70.89	$70.89	$70.89	25
2020-08-19	$70.05	$70.05	$70.05	$70.05	$70.05	10
2020-08-18	$71.88	$72.57	$71.88	$72.57	$72.57	751
2020-08-17	$71.88	$71.88	$71.83	$71.83	$71.83	800
2020-08-14	$70.01	$70.01	$70.01	$70.01	$70.01	43
2020-08-13	$70.96	$70.96	$70.96	$70.96	$70.96	24
2020-08-12	$68.64	$68.64	$68.64	$68.64	$68.64	57
2020-08-11	$70.33	$70.33	$68.85	$68.85	$68.85	1,181
2020-08-10	$73.62	$74.65	$73.61	$74.42	$74.42	1,352
2020-08-07	$73.01	$73.51	$73.01	$73.51	$73.51	213
2020-08-06	$74.50	$75.09	$74.04	$75.09	$75.09	477
2020-08-05	$73.74	$73.74	$73.43	$73.43	$73.43	331
2020-08-04	$72.16	$72.16	$72.16	$72.16	$72.16	79
2020-08-03	$70.05	$70.05	$70.05	$70.05	$70.05	111
2020-07-31	$69.63	$69.92	$69.63	$69.92	$69.92	323
2020-07-30	$71.14	$71.14	$68.85	$68.85	$68.85	161
2020-07-29	$69.15	$69.64	$69.15	$69.64	$69.64	241
2020-07-28	$69.39	$69.52	$69.39	$69.52	$69.52	207
2020-07-27	$69.11	$69.11	$69.11	$69.11	$69.11	164
2020-07-24	$67.20	$67.20	$67.20	$67.20	$67.20	121
2020-07-23	$66.63	$66.63	$66.63	$66.63	$66.63	50
2020-07-22	$66.12	$66.96	$65.74	$66.68	$66.68	4,643
2020-07-21	$64.64	$64.64	$64.64	$64.64	$64.64	200
2020-07-20	$63.37	$63.37	$63.25	$63.25	$63.25	285
2020-07-17	$62.75	$62.75	$62.75	$62.75	$62.75	100
2020-07-16	$62.32	$62.32	$62.20	$62.20	$62.20	241
2020-07-15	$63.13	$63.13	$62.89	$62.89	$62.89	200
2020-07-14	$61.97	$62.73	$61.97	$62.73	$62.73	300
2020-07-13	$62.37	$62.63	$62.37	$62.63	$62.63	500
2020-07-10	$62.00	$62.00	$62.00	$62.00	$62.00	2
2020-07-09	$62.89	$62.89	$62.19	$62.19	$62.19	200
2020-07-08	$62.59	$62.59	$62.59	$62.59	$62.59	100
2020-07-07	$61.79	$61.79	$61.65	$61.65	$61.65	269
2020-07-06	$61.65	$61.65	$61.65	$61.65	$61.65	100
2020-07-02	$61.18	$61.18	$61.18	$61.18	$61.18	91
2020-07-01	$61.07	$61.07	$60.94	$60.94	$60.94	165
2020-06-30	$61.53	$61.53	$61.53	$61.53	$61.53	23
2020-06-29	$60.76	$60.76	$60.76	$60.76	$60.76	39
2020-06-26	$60.86	$60.86	$60.86	$60.86	$60.86	103
2020-06-25	$60.55	$60.55	$60.43	$60.43	$60.43	127
2020-06-24	$60.78	$60.78	$60.47	$60.47	$60.47	212
2020-06-23	$60.79	$61.02	$60.79	$61.02	$61.02	188
2020-06-22	$60.64	$60.64	$60.28	$60.28	$60.28	368
2020-06-19	$59.58	$60.15	$59.58	$60.00	$60.00	254
2020-06-18	$59.25	$59.25	$59.25	$59.25	$59.25	0
2020-06-17	$59.45	$59.45	$59.36	$59.36	$59.36	893
2020-06-16	$59.26	$59.26	$59.26	$59.26	$59.26	94
2020-06-15	$58.62	$59.07	$58.51	$59.07	$59.07	926
2020-06-12	$59.48	$59.48	$59.48	$59.48	$59.48	118
2020-06-11	$59.64	$60.00	$59.64	$59.64	$59.64	330
2020-06-10	$59.64	$60.26	$59.64	$60.26	$60.26	438
2020-06-09	$59.10	$59.10	$59.10	$59.10	$59.10	23
2020-06-08	$58.82	$58.82	$58.82	$58.82	$58.82	121
2020-06-05	$58.27	$58.27	$57.78	$57.78	$57.78	1,184
2020-06-04	$59.38	$59.38	$59.38	$59.38	$59.38	47
2020-06-03	$58.72	$58.72	$58.72	$58.72	$58.72	0
2020-06-02	$59.96	$59.96	$59.96	$59.96	$59.96	92
2020-06-01	$60.69	$60.69	$60.69	$60.69	$60.69	0
2020-05-29	$60.29	$60.29	$60.29	$60.29	$60.29	78
2020-05-28	$59.53	$59.54	$59.53	$59.54	$59.54	203
2020-05-27	$59.34	$59.34	$59.34	$59.34	$59.34	98
2020-05-26	$59.20	$59.20	$59.20	$59.20	$59.20	187
2020-05-22	$59.98	$59.98	$59.98	$59.98	$59.98	129
2020-05-21	$59.47	$59.47	$59.47	$59.47	$59.47	50
2020-05-20	$60.67	$60.67	$60.67	$60.67	$60.67	90
2020-05-19	$60.47	$60.47	$60.28	$60.28	$60.28	136
2020-05-18	$59.54	$59.54	$59.54	$59.54	$59.54	1
2020-05-15	$59.94	$59.94	$59.94	$59.94	$59.94	0
2020-05-14	$59.01	$59.01	$58.98	$58.98	$58.98	200
2020-05-13	$58.20	$58.20	$58.20	$58.20	$58.20	0
2020-05-12	$57.64	$57.64	$57.64	$57.64	$57.64	45
2020-05-11	$57.54	$57.54	$57.54	$57.54	$57.54	0
2020-05-08	$57.84	$57.84	$57.84	$57.84	$57.84	0
2020-05-07	$56.90	$56.90	$56.90	$56.90	$56.90	3
2020-05-06	$57.00	$57.00	$56.90	$56.90	$56.90	312
2020-05-05	$57.12	$57.12	$57.12	$57.12	$57.12	15
2020-05-04	$57.36	$57.36	$57.36	$57.36	$57.36	14
2020-05-01	$57.07	$57.07	$57.07	$57.07	$57.07	0
2020-04-30	$58.23	$58.23	$58.23	$58.23	$58.23	0
2020-04-29	$57.79	$57.79	$57.79	$57.79	$57.79	25
2020-04-28	$58.17	$58.17	$58.17	$58.17	$58.17	24
2020-04-27	$58.15	$58.17	$58.15	$58.17	$58.17	286
2020-04-24	$57.92	$58.81	$57.65	$58.70	$58.70	9,595
2020-04-23	$58.60	$59.45	$58.60	$58.98	$58.98	819
2020-04-22	$57.96	$58.27	$57.96	$58.27	$58.27	243
2020-04-21	$56.71	$57.00	$56.26	$56.88	$56.88	1,928
2020-04-20	$57.35	$57.65	$57.35	$57.65	$57.65	204
2020-04-17	$57.37	$57.49	$56.69	$56.93	$56.93	1,907
2020-04-16	$59.07	$59.07	$58.34	$58.34	$58.34	3,313
2020-04-15	$58.83	$58.83	$58.80	$58.80	$58.80	283
2020-04-14	$60.05	$60.05	$59.28	$59.28	$59.28	339
2020-04-13	$58.53	$58.53	$58.53	$58.53	$58.53	27
2020-04-09	$56.68	$56.68	$56.68	$56.68	$56.68	2
2020-04-08	$56.81	$56.81	$56.81	$56.81	$56.81	28
2020-04-07	$57.41	$57.41	$57.41	$57.41	$57.41	2
2020-04-06	$55.31	$55.31	$55.31	$55.31	$55.31	1
2020-04-03	$55.20	$55.20	$55.20	$55.20	$55.20	44
2020-04-02	$55.19	$55.19	$55.19	$55.19	$55.19	56
2020-04-01	$53.67	$53.67	$53.67	$53.67	$53.67	0
2020-03-31	$54.50	$54.50	$53.54	$53.54	$53.54	269
2020-03-30	$55.21	$55.21	$54.58	$54.94	$54.94	297
2020-03-27	$55.26	$55.31	$55.26	$55.31	$55.31	403
2020-03-26	$56.04	$56.05	$55.21	$55.21	$55.21	929
2020-03-25	$54.85	$55.10	$54.36	$55.07	$55.07	732
2020-03-24	$55.70	$56.01	$55.53	$55.53	$55.53	478
2020-03-23	$50.82	$52.55	$50.82	$51.96	$51.96	1,483
2020-03-20	$49.12	$50.20	$49.12	$49.99	$49.99	965
2020-03-19	$49.03	$49.03	$49.03	$49.03	$49.03	10
2020-03-18	$49.73	$50.00	$49.60	$49.60	$49.60	1,568
2020-03-17	$50.83	$50.89	$50.83	$50.89	$50.89	2,269
2020-03-16	$48.82	$50.22	$48.82	$49.97	$49.97	4,861
2020-03-13	$52.50	$52.50	$51.52	$51.88	$51.88	284
2020-03-12	$54.70	$54.72	$53.86	$54.02	$54.02	2,602
2020-03-11	$57.18	$57.18	$56.63	$56.63	$56.63	222
2020-03-10	$56.95	$56.95	$56.95	$56.95	$56.95	31
2020-03-09	$57.90	$58.00	$57.85	$57.85	$57.85	283
2020-03-06	$58.00	$58.00	$58.00	$58.00	$58.00	30
2020-03-05	$57.61	$58.12	$57.61	$58.12	$58.12	2,159
2020-03-04	$56.88	$57.01	$56.88	$57.01	$57.01	394
2020-03-03	$57.10	$57.44	$56.88	$56.88	$56.88	1,960
2020-03-02	$55.75	$55.75	$55.18	$55.18	$55.18	338
2020-02-28	$54.92	$54.92	$54.92	$54.92	$54.92	65
2020-02-27	$57.30	$57.30	$57.30	$57.30	$57.30	50
2020-02-26	$57.50	$57.52	$57.50	$57.52	$57.52	337
2020-02-25	$58.15	$58.15	$57.41	$57.41	$57.41	149
2020-02-24	$58.43	$58.43	$58.43	$58.43	$58.43	136
2020-02-21	$57.99	$57.99	$57.99	$57.99	$57.99	25
2020-02-20	$57.23	$57.23	$57.23	$57.23	$57.23	0
2020-02-19	$57.09	$57.09	$57.09	$57.09	$57.09	48
2020-02-18	$56.67	$56.67	$56.67	$56.67	$56.67	52
2020-02-14	$55.77	$55.77	$55.77	$55.77	$55.77	151
2020-02-13	$55.67	$55.67	$55.54	$55.54	$55.54	120
2020-02-12	$55.17	$55.17	$55.17	$55.17	$55.17	36
2020-02-11	$55.33	$55.33	$55.33	$55.33	$55.33	33
2020-02-10	$55.57	$55.57	$55.57	$55.57	$55.57	109
2020-02-07	$55.43	$55.43	$55.43	$55.43	$55.43	48
2020-02-06	$55.38	$55.38	$55.38	$55.38	$55.38	54
2020-02-05	$55.01	$55.01	$55.01	$55.01	$55.01	3
2020-02-04	$54.84	$54.95	$54.84	$54.95	$54.95	164
2020-02-03	$55.59	$55.59	$55.59	$55.59	$55.59	0
2020-01-31	$56.11	$56.11	$56.11	$56.11	$56.11	29
2020-01-30	$55.80	$55.80	$55.75	$55.75	$55.75	139
2020-01-29	$55.52	$55.52	$55.52	$55.52	$55.52	0
2020-01-28	$55.26	$55.26	$55.26	$55.26	$55.26	75
2020-01-27	$56.13	$56.13	$56.08	$56.08	$56.08	344
2020-01-24	$55.76	$55.76	$55.76	$55.76	$55.76	0
2020-01-23	$55.29	$55.29	$55.29	$55.29	$55.29	0
2020-01-22	$55.23	$55.23	$55.23	$55.23	$55.23	85
2020-01-21	$55.21	$55.21	$55.21	$55.21	$55.21	219
2020-01-17	$55.30	$55.30	$55.30	$55.30	$55.30	138
2020-01-16	$55.07	$55.18	$55.07	$55.18	$55.18	105
2020-01-15	$55.27	$55.27	$55.27	$55.27	$55.27	51
2020-01-14	$55.06	$55.06	$54.96	$54.96	$54.96	138
2020-01-13	$55.54	$55.54	$55.54	$55.54	$55.54	0
2020-01-10	$55.72	$55.72	$55.54	$55.54	$55.54	125
2020-01-09	$55.06	$55.06	$55.06	$55.06	$55.06	2
2020-01-08	$55.36	$55.53	$55.36	$55.53	$55.53	628
2020-01-07	$56.02	$56.02	$56.02	$56.02	$56.02	14
2020-01-06	$55.76	$55.76	$55.64	$55.70	$55.70	944
2020-01-03	$54.68	$54.68	$54.68	$54.68	$54.68	0
2020-01-02	$54.66	$54.68	$54.66	$54.68	$54.68	490
2019-12-31	$54.34	$54.34	$54.34	$54.34	$54.34	0
2019-12-30	$54.25	$54.25	$54.25	$54.25	$54.25	3
2019-12-27	$54.07	$54.07	$54.07	$54.07	$54.07	93
2019-12-26	$54.15	$54.15	$54.15	$54.15	$54.15	55
2019-12-24	$53.77	$53.77	$53.77	$53.77	$53.77	158
2019-12-23	$53.07	$53.09	$53.07	$53.09	$53.09	107
2019-12-20	$52.96	$52.96	$52.73	$52.73	$52.73	165
2019-12-19	$52.73	$52.73	$52.73	$52.73	$52.73	3
2019-12-18	$52.56	$52.63	$52.56	$52.63	$52.63	387
2019-12-17	$52.59	$52.59	$52.51	$52.54	$52.54	796
2019-12-16	$52.71	$52.71	$52.65	$52.65	$52.65	474
2019-12-13	$52.25	$52.52	$52.25	$52.52	$52.52	208
2019-12-12	$52.54	$52.54	$52.36	$52.36	$52.36	916
2019-12-11	$52.35	$52.35	$52.35	$52.35	$52.35	360
2019-12-10	$52.05	$52.05	$52.05	$52.05	$52.05	27
2019-12-09	$51.71	$51.91	$51.71	$51.91	$51.91	454
2019-12-06	$51.82	$51.82	$51.82	$51.82	$51.82	0
2019-12-05	$52.55	$52.55	$52.55	$52.55	$52.55	61
2019-12-04	$52.36	$52.36	$52.36	$52.36	$52.36	0
2019-12-03	$52.67	$52.67	$52.67	$52.67	$52.67	98
2019-12-02	$52.18	$52.20	$52.10	$52.10	$52.10	501
2019-11-29	$52.22	$52.22	$52.22	$52.22	$52.22	0
2019-11-27	$52.01	$52.01	$52.01	$52.01	$52.01	27
2019-11-26	$52.33	$52.33	$52.33	$52.33	$52.33	64
2019-11-25	$52.05	$52.05	$52.05	$52.05	$52.05	2
2019-11-22	$52.34	$52.34	$52.34	$52.34	$52.34	37
2019-11-21	$52.50	$52.50	$52.34	$52.34	$52.34	101
2019-11-20	$52.66	$52.66	$52.66	$52.66	$52.66	0
2019-11-19	$52.54	$52.54	$52.54	$52.54	$52.54	73
2019-11-18	$52.68	$52.68	$52.54	$52.54	$52.54	827
2019-11-15	$52.38	$52.38	$52.26	$52.26	$52.26	184
2019-11-14	$52.26	$52.26	$52.26	$52.26	$52.26	0
2019-11-13	$52.16	$52.26	$52.16	$52.26	$52.26	390
2019-11-12	$52.02	$52.02	$52.02	$52.02	$52.02	67
2019-11-11	$52.06	$52.06	$52.06	$52.06	$52.06	93
2019-11-08	$52.30	$52.30	$52.06	$52.06	$52.06	116
2019-11-07	$52.54	$52.54	$52.54	$52.54	$52.54	47
2019-11-06	$53.32	$53.32	$53.32	$53.32	$53.32	0
2019-11-05	$53.79	$53.79	$53.32	$53.32	$53.32	726
2019-11-04	$54.24	$54.24	$54.23	$54.23	$54.23	377
2019-11-01	$54.53	$54.53	$54.18	$54.36	$54.36	909
2019-10-31	$54.25	$54.47	$54.25	$54.43	$54.43	1,101
2019-10-30	$53.78	$53.84	$53.78	$53.84	$53.84	100
2019-10-29	$53.76	$53.76	$53.76	$53.76	$53.76	917
2019-10-28	$54.24	$54.24	$54.24	$54.24	$54.24	0
2019-10-25	$54.44	$54.44	$54.24	$54.24	$54.24	132
2019-10-24	$53.85	$53.99	$53.85	$53.99	$53.99	203
2019-10-23	$53.41	$53.41	$53.41	$53.41	$53.41	0
2019-10-22	$53.48	$53.48	$53.41	$53.41	$53.41	214
2019-10-21	$53.28	$53.28	$53.28	$53.28	$53.28	81
2019-10-18	$53.60	$53.60	$53.58	$53.58	$53.58	136
2019-10-17	$53.56	$53.56	$53.56	$53.56	$53.56	13
2019-10-16	$53.13	$53.13	$53.13	$53.13	$53.13	20
2019-10-15	$53.10	$53.14	$53.10	$53.13	$53.13	291
2019-10-14	$53.56	$53.56	$53.56	$53.56	$53.56	41
2019-10-11	$53.41	$53.41	$53.41	$53.41	$53.41	0
2019-10-10	$53.60	$53.60	$53.60	$53.60	$53.60	18
2019-10-09	$54.13	$54.13	$54.13	$54.13	$54.13	54
2019-10-08	$53.35	$53.35	$53.35	$53.35	$53.35	0
2019-10-07	$54.08	$54.08	$53.35	$53.35	$53.35	905
2019-10-04	$54.31	$54.31	$54.12	$54.12	$54.12	581
2019-10-03	$53.99	$53.99	$53.99	$53.99	$53.99	1
2019-10-02	$52.93	$52.93	$52.93	$52.93	$52.93	26
2019-10-01	$52.99	$52.99	$52.93	$52.93	$52.93	275
2019-09-30	$52.76	$52.84	$52.60	$52.84	$52.84	2,105
2019-09-27	$53.72	$53.72	$53.68	$53.68	$53.68	228
2019-09-26	$54.16	$54.16	$54.16	$54.16	$54.16	25
2019-09-25	$55.16	$55.16	$54.06	$54.06	$54.06	870
2019-09-24	$55.52	$55.52	$55.52	$55.52	$55.52	0
2019-09-23	$54.96	$55.52	$54.96	$55.52	$55.52	600
2019-09-20	$54.42	$54.42	$54.42	$54.42	$54.42	87
2019-09-19	$53.93	$53.93	$53.93	$53.93	$53.93	90
2019-09-18	$53.78	$53.78	$53.78	$53.78	$53.78	54
2019-09-17	$54.31	$54.31	$54.10	$54.10	$54.10	151
2019-09-16	$54.02	$54.04	$54.02	$54.04	$54.04	280
2019-09-13	$53.41	$53.41	$53.41	$53.41	$53.41	27
2019-09-12	$54.45	$54.45	$54.11	$54.11	$54.11	156
2019-09-11	$54.17	$54.17	$54.17	$54.17	$54.17	0
2019-09-10	$53.84	$53.84	$53.84	$53.84	$53.84	99
2019-09-09	$54.10	$54.10	$54.10	$54.10	$54.10	50
2019-09-06	$55.04	$55.04	$55.04	$55.04	$55.04	0
2019-09-05	$56.16	$56.16	$55.04	$55.04	$55.04	733
2019-09-04	$56.80	$56.80	$56.80	$56.80	$56.80	100
2019-09-03	$56.05	$56.15	$56.00	$56.15	$56.15	762
2019-08-30	$55.00	$55.06	$55.00	$55.06	$55.06	440
2019-08-29	$55.02	$55.02	$55.02	$55.02	$55.02	50
2019-08-28	$55.42	$55.42	$55.42	$55.42	$55.42	93
2019-08-27	$55.39	$55.51	$55.39	$55.51	$55.51	276
2019-08-26	$55.17	$55.17	$54.73	$54.73	$54.73	297
2019-08-23	$54.56	$54.61	$54.56	$54.61	$54.61	110
2019-08-22	$53.59	$53.59	$53.42	$53.42	$53.42	128
2019-08-21	$53.65	$53.65	$53.65	$53.65	$53.65	74
2019-08-20	$53.70	$53.80	$53.70	$53.80	$53.80	151
2019-08-19	$53.19	$53.19	$53.19	$53.19	$53.19	20
2019-08-16	$53.84	$53.84	$53.84	$53.84	$53.84	25
2019-08-15	$54.00	$54.40	$54.00	$54.26	$54.26	342
2019-08-14	$53.95	$53.95	$53.95	$53.95	$53.95	73
2019-08-13	$53.48	$53.48	$53.48	$53.48	$53.48	600
2019-08-12	$53.82	$53.82	$53.82	$53.82	$53.82	68
2019-08-09	$53.37	$53.37	$53.37	$53.37	$53.37	29
2019-08-08	$53.52	$53.52	$53.52	$53.52	$53.52	200
2019-08-07	$53.40	$53.40	$53.40	$53.40	$53.40	1,800
2019-08-06	$52.33	$52.33	$52.33	$52.33	$52.33	1,800
2019-08-05	$52.00	$52.00	$52.00	$52.00	$52.00	93
2019-08-02	$51.34	$51.34	$51.34	$51.34	$51.34	200
2019-08-01	$50.70	$51.51	$50.70	$51.51	$51.51	100
2019-07-31	$50.97	$50.97	$50.57	$50.57	$50.57	454
2019-07-30	$51.33	$51.33	$51.33	$51.33	$51.33	400
2019-07-29	$50.76	$51.09	$50.76	$51.09	$51.09	603
2019-07-26	$50.77	$50.77	$50.77	$50.77	$50.77	0
2019-07-25	$50.75	$50.75	$50.75	$50.75	$50.75	37
2019-07-24	$51.19	$51.19	$51.18	$51.18	$51.18	198
2019-07-23	$50.79	$50.79	$50.79	$50.79	$50.79	10
2019-07-22	$51.06	$51.06	$51.06	$51.06	$51.06	87
2019-07-19	$50.90	$50.90	$50.90	$50.90	$50.90	45
2019-07-18	$51.58	$51.58	$51.58	$51.58	$51.58	1
2019-07-17	$50.77	$50.77	$50.77	$50.77	$50.77	0
2019-07-16	$49.83	$49.83	$49.83	$49.83	$49.83	59
2019-07-15	$49.94	$50.06	$49.94	$50.06	$50.06	380
2019-07-12	$49.65	$49.93	$49.65	$49.93	$49.93	124
2019-07-11	$49.67	$49.67	$49.67	$49.67	$49.67	66
2019-07-10	$49.61	$50.00	$49.61	$50.00	$50.00	185
2019-07-09	$49.34	$49.34	$49.34	$49.34	$49.34	0
2019-07-08	$49.16	$49.16	$49.16	$49.16	$49.16	12
2019-07-05	$49.23	$49.40	$49.23	$49.40	$49.40	216
2019-07-03	$49.93	$49.93	$49.93	$49.93	$49.93	0
2019-07-02	$49.32	$49.93	$49.32	$49.93	$49.93	176
2019-07-01	$49.06	$49.06	$49.06	$49.06	$49.06	15
2019-06-28	$49.95	$49.95	$49.88	$49.88	$49.88	135
2019-06-27	$49.86	$49.86	$49.86	$49.86	$49.86	0
2019-06-26	$49.91	$49.91	$49.86	$49.86	$49.86	197
2019-06-25	$50.39	$50.39	$50.28	$50.28	$50.28	332
2019-06-24	$50.22	$50.22	$50.22	$50.22	$50.22	128
2019-06-21	$49.45	$49.61	$49.45	$49.61	$49.61	315
2019-06-20	$49.11	$49.44	$49.11	$49.44	$49.44	291
2019-06-19	$48.18	$48.18	$48.18	$48.18	$48.18	25
2019-06-18	$47.98	$48.07	$47.89	$47.89	$47.89	282
2019-06-17	$47.63	$47.63	$47.63	$47.63	$47.63	115
2019-06-14	$47.65	$47.65	$47.65	$47.65	$47.65	83
2019-06-13	$47.69	$47.69	$47.69	$47.69	$47.69	146
2019-06-12	$47.34	$47.46	$47.34	$47.35	$47.35	303
2019-06-11	$47.16	$47.16	$47.16	$47.16	$47.16	95
2019-06-10	$47.18	$47.18	$47.18	$47.18	$47.18	25
2019-06-07	$47.78	$47.78	$47.78	$47.78	$47.78	0
2019-06-06	$47.27	$47.27	$47.27	$47.27	$47.27	0
2019-06-05	$47.58	$47.58	$47.21	$47.27	$47.27	423
2019-06-04	$47.24	$47.24	$47.24	$47.24	$47.24	30
2019-06-03	$47.23	$47.23	$47.23	$47.23	$47.23	50
2019-05-31	$46.29	$46.50	$46.29	$46.50	$46.50	395
2019-05-30	$45.67	$45.67	$45.67	$45.67	$45.67	0
2019-05-29	$45.80	$45.80	$45.67	$45.67	$45.67	100
2019-05-28	$45.50	$45.57	$45.50	$45.57	$45.57	432
2019-05-24	$45.90	$45.90	$45.90	$45.90	$45.90	0
2019-05-23	$45.89	$45.89	$45.89	$45.89	$45.89	57
2019-05-22	$45.47	$45.47	$45.47	$45.47	$45.47	0
2019-05-21	$45.53	$45.53	$45.53	$45.53	$45.53	0
2019-05-20	$45.63	$45.63	$45.63	$45.63	$45.63	57
2019-05-17	$45.60	$45.60	$45.60	$45.60	$45.60	30
2019-05-16	$45.96	$45.96	$45.96	$45.96	$45.96	148
2019-05-15	$46.38	$46.38	$46.38	$46.38	$46.38	0
2019-05-14	$46.42	$46.42	$46.42	$46.42	$46.42	0
2019-05-13	$46.45	$46.45	$46.45	$46.45	$46.45	164
2019-05-10	$46.08	$46.08	$46.08	$46.08	$46.08	90
2019-05-09	$46.03	$46.03	$46.03	$46.03	$46.03	33
2019-05-08	$46.02	$46.02	$46.02	$46.02	$46.02	0
2019-05-07	$46.17	$46.17	$46.17	$46.17	$46.17	32
2019-05-06	$46.05	$46.05	$46.05	$46.05	$46.05	60
2019-05-03	$45.58	$45.58	$45.58	$45.58	$45.58	0
2019-05-02	$45.58	$45.58	$45.58	$45.58	$45.58	125
2019-05-01	$46.22	$46.22	$45.76	$45.76	$45.76	183
2019-04-30	$46.03	$46.20	$46.03	$46.20	$46.20	200
2019-04-29	$45.99	$45.99	$45.99	$45.99	$45.99	0
2019-04-26	$46.32	$46.32	$46.32	$46.32	$46.32	0
2019-04-25	$46.11	$46.17	$45.99	$45.99	$45.99	711
2019-04-24	$45.95	$45.95	$45.95	$45.95	$45.95	95
2019-04-23	$45.57	$45.73	$45.57	$45.73	$45.73	622
2019-04-22	$45.96	$45.96	$45.96	$45.96	$45.96	0
2019-04-18	$45.89	$45.94	$45.89	$45.94	$45.94	130
2019-04-17	$45.94	$45.94	$45.94	$45.94	$45.94	33
2019-04-16	$46.03	$46.03	$46.03	$46.03	$46.03	50
2019-04-15	$46.24	$46.34	$46.24	$46.34	$46.34	215
2019-04-12	$46.41	$46.41	$46.41	$46.41	$46.41	0
2019-04-11	$46.42	$46.42	$46.42	$46.42	$46.42	0
2019-04-10	$47.10	$47.10	$47.10	$47.10	$47.10	36
2019-04-09	$46.98	$46.98	$46.98	$46.98	$46.98	69
2019-04-08	$46.82	$46.82	$46.82	$46.82	$46.82	43
2019-04-05	$46.54	$46.54	$46.54	$46.54	$46.54	98
2019-04-04	$46.63	$46.63	$46.63	$46.63	$46.63	91
2019-04-03	$46.44	$46.51	$46.44	$46.49	$46.49	222
2019-04-02	$46.51	$46.51	$46.51	$46.51	$46.51	61
2019-04-01	$46.70	$46.70	$46.42	$46.42	$46.42	366
2019-03-29	$46.55	$46.55	$46.55	$46.55	$46.55	94
2019-03-28	$46.61	$46.62	$46.47	$46.47	$46.47	263
2019-03-27	$47.17	$47.17	$47.17	$47.17	$47.17	0
2019-03-26	$47.72	$47.72	$47.72	$47.72	$47.72	0
2019-03-25	$47.94	$47.94	$47.72	$47.72	$47.72	324
2019-03-22	$47.39	$47.39	$47.39	$47.39	$47.39	0
2019-03-21	$47.29	$47.29	$47.29	$47.29	$47.29	33
2019-03-20	$47.46	$47.46	$47.46	$47.46	$47.46	0
2019-03-19	$47.17	$47.17	$47.17	$47.17	$47.17	0
2019-03-18	$47.06	$47.06	$47.06	$47.06	$47.06	0
2019-03-15	$46.95	$46.95	$46.95	$46.95	$46.95	0
2019-03-14	$47.33	$47.33	$47.33	$47.33	$47.33	0
2019-03-13	$47.23	$47.33	$47.23	$47.33	$47.33	288
2019-03-12	$47.07	$47.07	$47.07	$47.07	$47.07	78
2019-03-11	$46.63	$46.74	$46.63	$46.74	$46.74	101
2019-03-08	$46.97	$46.97	$46.97	$46.97	$46.97	0
2019-03-07	$46.32	$46.32	$46.32	$46.32	$46.32	0
2019-03-06	$46.51	$46.51	$46.51	$46.51	$46.51	0
2019-03-05	$46.36	$46.51	$46.36	$46.51	$46.51	106
2019-03-04	$46.46	$46.46	$46.46	$46.46	$46.46	55
2019-03-01	$46.59	$46.59	$46.59	$46.59	$46.59	0
2019-02-28	$47.54	$47.54	$47.54	$47.54	$47.54	40
2019-02-27	$47.86	$47.86	$47.86	$47.86	$47.86	29
2019-02-26	$48.23	$48.23	$48.23	$48.23	$48.23	0
2019-02-25	$48.28	$48.28	$48.15	$48.15	$48.15	129
2019-02-22	$48.21	$48.21	$48.21	$48.21	$48.21	160
2019-02-21	$48.01	$48.01	$48.01	$48.01	$48.01	0
2019-02-20	$48.67	$48.67	$48.67	$48.67	$48.67	81
2019-02-19	$48.62	$48.62	$48.62	$48.62	$48.62	29
2019-02-15	$47.97	$47.97	$47.97	$47.97	$47.97	0
2019-02-14	$47.57	$47.57	$47.57	$47.57	$47.57	0
2019-02-13	$47.33	$47.33	$47.33	$47.33	$47.33	0
2019-02-12	$47.62	$47.62	$47.62	$47.62	$47.62	68
2019-02-11	$47.62	$47.62	$47.56	$47.56	$47.56	315
2019-02-08	$47.80	$47.80	$47.80	$47.80	$47.80	0
2019-02-07	$47.61	$47.61	$47.61	$47.61	$47.61	68
2019-02-06	$47.49	$47.49	$47.49	$47.49	$47.49	36
2019-02-05	$47.83	$47.83	$47.83	$47.83	$47.83	0
2019-02-04	$47.79	$47.79	$47.79	$47.79	$47.79	90
2019-02-01	$48.00	$48.00	$48.00	$48.00	$48.00	0
2019-01-31	$48.17	$48.17	$48.12	$48.12	$48.12	180
2019-01-30	$47.74	$48.10	$47.74	$48.10	$48.10	134
2019-01-29	$47.57	$47.74	$47.57	$47.74	$47.74	393
2019-01-28	$47.30	$47.47	$47.30	$47.47	$47.47	215
2019-01-25	$47.29	$47.29	$47.29	$47.29	$47.29	83
2019-01-24	$46.53	$46.53	$46.51	$46.51	$46.51	224
2019-01-23	$46.61	$46.61	$46.61	$46.61	$46.61	30
2019-01-22	$46.60	$46.60	$46.60	$46.60	$46.60	45
2019-01-18	$46.53	$46.53	$46.53	$46.53	$46.53	29
2019-01-17	$46.98	$46.98	$46.98	$46.98	$46.98	0
2019-01-16	$47.08	$47.08	$47.08	$47.08	$47.08	0
2019-01-15	$46.94	$46.94	$46.94	$46.94	$46.94	30
2019-01-14	$47.16	$47.16	$47.09	$47.09	$47.09	125
2019-01-11	$46.96	$46.96	$46.96	$46.96	$46.96	0
2019-01-10	$46.89	$46.89	$46.89	$46.89	$46.89	11
2019-01-09	$47.16	$47.19	$47.16	$47.19	$47.19	205
2019-01-08	$46.93	$46.94	$46.93	$46.94	$46.94	198
2019-01-07	$47.26	$47.26	$46.96	$47.03	$47.03	429
2019-01-04	$47.23	$47.23	$47.23	$47.23	$47.23	0
2019-01-03	$47.06	$47.23	$47.06	$47.23	$47.23	100
2019-01-02	$46.78	$46.78	$46.78	$46.78	$46.78	37
2018-12-31	$46.74	$46.74	$46.74	$46.74	$46.74	40
2018-12-28	$46.62	$46.62	$46.62	$46.62	$46.62	0
2018-12-27	$46.36	$46.39	$46.36	$46.39	$46.39	227
2018-12-26	$46.00	$46.00	$46.00	$46.00	$46.00	0
2018-12-24	$45.95	$45.95	$45.95	$45.95	$45.95	32
2018-12-21	$45.38	$45.42	$45.38	$45.42	$45.42	207
2018-12-20	$45.37	$45.67	$45.37	$45.67	$45.67	181
2018-12-19	$45.14	$45.14	$45.04	$45.04	$45.04	170
2018-12-18	$45.20	$45.20	$45.20	$45.20	$45.20	0
2018-12-17	$45.20	$45.20	$45.20	$45.20	$45.20	0
2018-12-14	$44.93	$44.93	$44.93	$44.93	$44.93	93
2018-12-13	$45.18	$45.18	$45.18	$45.18	$45.18	0
2018-12-12	$45.26	$45.26	$45.26	$45.26	$45.26	31
2018-12-11	$45.06	$45.06	$45.06	$45.06	$45.06	30
2018-12-10	$45.07	$45.07	$45.06	$45.06	$45.06	129
2018-12-07	$44.85	$44.85	$44.85	$44.85	$44.85	0
2018-12-06	$44.85	$44.85	$44.85	$44.85	$44.85	206
2018-12-04	$44.85	$44.85	$44.85	$44.85	$44.85	69
2018-12-03	$44.85	$44.85	$44.85	$44.85	$44.85	129
2018-11-30	$44.51	$44.51	$44.51	$44.51	$44.51	0
2018-11-29	$44.51	$44.51	$44.51	$44.51	$44.51	636
2018-11-28	$43.91	$43.91	$43.91	$43.91	$43.91	85
2018-11-27	$43.91	$43.91	$43.91	$43.91	$43.91	184
2018-11-26	$44.57	$44.57	$44.57	$44.57	$44.57	201
2018-11-23	$44.39	$44.39	$44.24	$44.24	$44.24	522
2018-11-21	$44.26	$44.26	$44.26	$44.26	$44.26	5
2018-11-20	$44.26	$44.26	$44.26	$44.26	$44.26	108
2018-11-19	$43.54	$43.54	$43.54	$43.54	$43.54	5
2018-11-16	$43.54	$43.54	$43.54	$43.54	$43.54	108
2018-11-15	$43.54	$43.54	$43.54	$43.54	$43.54	31
2018-11-14	$43.54	$43.54	$43.54	$43.54	$43.54	2
2018-11-13	$43.54	$43.54	$43.54	$43.54	$43.54	31
2018-11-12	$43.65	$43.65	$43.54	$43.54	$43.54	606
2018-11-09	$43.98	$43.98	$43.95	$43.95	$43.95	400
2018-11-08	$44.92	$44.92	$44.92	$44.92	$44.92	0
2018-11-07	$44.92	$44.92	$44.92	$44.92	$44.92	27
2018-11-06	$44.92	$44.92	$44.92	$44.92	$44.92	0
2018-11-05	$44.92	$44.92	$44.92	$44.92	$44.92	87
2018-11-02	$44.92	$44.92	$44.92	$44.92	$44.92	31
2018-11-01	$44.92	$44.92	$44.92	$44.92	$44.92	100
2018-10-31	$43.98	$43.98	$43.98	$43.98	$43.98	260
2018-10-30	$44.88	$44.88	$44.88	$44.88	$44.88	0
2018-10-29	$44.88	$44.88	$44.88	$44.88	$44.88	203
2018-10-26	$45.00	$45.00	$45.00	$45.00	$45.00	77
2018-10-25	$45.00	$45.00	$45.00	$45.00	$45.00	0
2018-10-24	$45.00	$45.00	$45.00	$45.00	$45.00	88
2018-10-23	$45.00	$45.00	$45.00	$45.00	$45.00	200
2018-10-22	$44.74	$44.74	$44.74	$44.74	$44.74	89
2018-10-19	$44.75	$44.75	$44.74	$44.74	$44.74	536
2018-10-18	$44.96	$44.96	$44.96	$44.96	$44.96	31
2018-10-17	$44.96	$44.96	$44.96	$44.96	$44.96	0
2018-10-16	$44.84	$44.96	$44.84	$44.96	$44.96	416
2018-10-15	$44.81	$44.81	$44.81	$44.81	$44.81	175
2018-10-12	$44.40	$44.48	$44.40	$44.48	$44.48	771
2018-10-11	$43.38	$43.38	$43.38	$43.38	$43.38	64
2018-10-10	$43.41	$43.41	$43.38	$43.38	$43.38	658
2018-10-09	$43.38	$43.38	$43.38	$43.38	$43.38	0
2018-10-08	$43.35	$43.38	$43.35	$43.38	$43.38	405
2018-10-05	$44.14	$44.14	$44.14	$44.14	$44.14	98
2018-10-04	$44.08	$44.14	$44.08	$44.14	$44.14	1,450
2018-10-03	$43.45	$43.45	$43.45	$43.45	$43.45	86
2018-10-02	$43.45	$43.45	$43.45	$43.45	$43.45	92
2018-10-01	$43.45	$43.45	$43.45	$43.45	$43.45	300
2018-09-28	$43.46	$43.46	$43.46	$43.46	$43.46	252
2018-09-27	$43.26	$43.26	$43.26	$43.26	$43.26	400
2018-09-26	$43.86	$43.86	$43.86	$43.86	$43.86	33
2018-09-25	$43.86	$43.86	$43.86	$43.86	$43.86	200
2018-09-24	$43.69	$43.69	$43.69	$43.69	$43.69	0
2018-09-21	$43.69	$43.69	$43.69	$43.69	$43.69	249
2018-09-20	$43.97	$43.97	$43.97	$43.97	$43.97	166
2018-09-19	$43.65	$43.65	$43.65	$43.65	$43.65	1
2018-09-18	$43.65	$43.65	$43.65	$43.65	$43.65	1,200
2018-09-17	$43.55	$43.55	$43.55	$43.55	$43.55	35
2018-09-14	$43.55	$43.55	$43.55	$43.55	$43.55	304
2018-09-13	$43.54	$43.54	$43.54	$43.54	$43.54	0
2018-09-12	$43.54	$43.54	$43.54	$43.54	$43.54	200
2018-09-11	$43.19	$43.33	$43.19	$43.33	$43.33	277
2018-09-10	$43.47	$43.47	$43.47	$43.47	$43.47	269
2018-09-07	$43.67	$43.67	$43.67	$43.67	$43.67	34
2018-09-06	$43.67	$43.67	$43.67	$43.67	$43.67	200
2018-09-05	$43.31	$43.31	$43.31	$43.31	$43.31	0
2018-09-04	$43.20	$43.31	$43.20	$43.31	$43.31	400
2018-08-31	$43.90	$43.99	$43.90	$43.99	$43.99	665
2018-08-30	$44.33	$44.33	$44.33	$44.33	$44.33	15
2018-08-29	$44.33	$44.33	$44.33	$44.33	$44.33	0
2018-08-28	$44.30	$44.33	$44.30	$44.33	$44.33	469
2018-08-27	$44.23	$44.23	$44.23	$44.23	$44.23	4
2018-08-24	$44.22	$44.23	$44.22	$44.23	$44.23	424
2018-08-23	$43.66	$43.66	$43.66	$43.66	$43.66	224
2018-08-22	$43.82	$43.82	$43.82	$43.82	$43.82	36
2018-08-21	$43.82	$43.82	$43.82	$43.82	$43.82	100
2018-08-20	$43.65	$43.65	$43.65	$43.65	$43.65	225
2018-08-17	$43.34	$43.47	$43.34	$43.47	$43.47	508
2018-08-16	$43.33	$43.33	$43.33	$43.33	$43.33	132
2018-08-15	$43.64	$43.64	$43.13	$43.13	$43.13	646
2018-08-14	$44.22	$44.22	$44.22	$44.22	$44.22	0
2018-08-13	$44.22	$44.22	$44.22	$44.22	$44.22	1,100
2018-08-10	$44.88	$44.88	$44.88	$44.88	$44.88	0
2018-08-09	$44.93	$44.94	$44.88	$44.88	$44.88	2,737
2018-08-08	$44.74	$44.74	$44.74	$44.74	$44.74	531
2018-08-07	$44.74	$44.74	$44.74	$44.74	$44.74	65
2018-08-06	$44.78	$44.78	$44.74	$44.74	$44.74	639
2018-08-03	$44.90	$44.90	$44.90	$44.90	$44.90	0
2018-08-02	$44.90	$44.90	$44.90	$44.90	$44.90	300
2018-08-01	$45.12	$45.12	$45.12	$45.12	$45.12	0
2018-07-31	$45.24	$45.27	$45.12	$45.12	$45.12	3,202
2018-07-30	$45.25	$45.25	$45.25	$45.25	$45.25	210
2018-07-27	$45.32	$45.32	$45.31	$45.32	$45.32	2,078
2018-07-26	$45.46	$45.46	$45.46	$45.46	$45.46	331
2018-07-25	$45.47	$45.47	$45.47	$45.47	$45.47	0
2018-07-24	$45.47	$45.47	$45.47	$45.47	$45.47	300
2018-07-23	$45.22	$45.22	$45.22	$45.22	$45.22	199
2018-07-20	$45.44	$45.44	$45.44	$45.44	$45.44	148
2018-07-19	$45.65	$45.65	$45.65	$45.65	$45.65	59
2018-07-18	$45.65	$45.65	$45.65	$45.65	$45.65	66
2018-07-17	$45.58	$45.65	$45.58	$45.65	$45.65	981
2018-07-16	$46.56	$46.56	$46.56	$46.56	$46.56	0
2018-07-13	$46.56	$46.56	$46.56	$46.56	$46.56	76
2018-07-12	$46.56	$46.56	$46.56	$46.56	$46.56	0
2018-07-11	$46.56	$46.56	$46.56	$46.56	$46.56	0
2018-07-10	$46.56	$46.56	$46.56	$46.56	$46.56	200
2018-07-09	$46.90	$46.90	$46.90	$46.90	$46.90	178
2018-07-06	$46.51	$46.51	$46.51	$46.51	$46.51	48
2018-07-05	$46.51	$46.51	$46.51	$46.51	$46.51	0
2018-07-03	$46.51	$46.51	$46.51	$46.51	$46.51	249
2018-07-02	$46.26	$46.26	$46.07	$46.07	$46.07	654
2018-06-29	$46.51	$46.51	$46.51	$46.51	$46.51	119
2018-06-28	$46.68	$46.68	$46.68	$46.68	$46.68	93
2018-06-27	$46.71	$46.71	$46.68	$46.68	$46.68	1,814
2018-06-26	$47.07	$47.07	$47.07	$47.07	$47.07	0
2018-06-25	$47.07	$47.07	$47.07	$47.07	$47.07	300
2018-06-22	$47.07	$47.07	$47.07	$47.07	$47.07	0
2018-06-21	$47.07	$47.07	$47.07	$47.07	$47.07	300
2018-06-20	$47.99	$47.99	$47.99	$47.99	$47.99	0
2018-06-19	$47.99	$47.99	$47.99	$47.99	$47.99	0
2018-06-18	$47.99	$47.99	$47.99	$47.99	$47.99	0
2018-06-15	$47.91	$47.99	$47.91	$47.99	$47.99	900
2018-06-14	$48.52	$48.52	$48.52	$48.52	$48.52	0
2018-06-13	$48.52	$48.52	$48.52	$48.52	$48.52	73
2018-06-12	$48.52	$48.52	$48.52	$48.52	$48.52	76
2018-06-11	$48.46	$48.52	$48.46	$48.52	$48.52	363
2018-06-08	$48.37	$48.37	$48.37	$48.37	$48.37	0
2018-06-07	$48.37	$48.37	$48.37	$48.37	$48.37	100
2018-06-06	$47.93	$47.93	$47.93	$47.93	$47.93	0
2018-06-05	$47.93	$47.93	$47.93	$47.93	$47.93	200
2018-06-04	$48.15	$48.15	$48.08	$48.08	$48.08	558
2018-06-01	$48.00	$48.00	$48.00	$48.00	$48.00	132
2018-05-31	$48.42	$48.42	$48.42	$48.42	$48.42	392
2018-05-30	$48.22	$48.22	$48.22	$48.22	$48.22	626
2018-05-29	$48.08	$48.08	$48.08	$48.08	$48.08	165
2018-05-25	$47.91	$47.91	$47.91	$47.91	$47.91	85
2018-05-24	$47.91	$47.91	$47.91	$47.91	$47.91	0
2018-05-23	$47.89	$47.91	$47.89	$47.91	$47.91	1,988
2018-05-22	$48.06	$48.06	$48.06	$48.06	$48.06	110
2018-05-21	$47.98	$47.98	$47.98	$47.98	$47.98	0
2018-05-18	$47.98	$47.98	$47.98	$47.98	$47.98	570
2018-05-17	$47.92	$47.92	$47.92	$47.92	$47.92	376
2018-05-16	$47.86	$47.86	$47.86	$47.86	$47.86	116
2018-05-15	$47.90	$47.90	$47.90	$47.90	$47.90	220
2018-05-14	$48.89	$48.89	$48.89	$48.89	$48.89	444
2018-05-11	$49.14	$49.14	$49.14	$49.14	$49.14	179
2018-05-10	$49.06	$49.06	$49.06	$49.06	$49.06	404
2018-05-09	$48.76	$48.76	$48.76	$48.76	$48.76	161
2018-05-08	$48.36	$48.55	$48.36	$48.55	$48.55	287
2018-05-07	$48.58	$48.65	$48.58	$48.64	$48.64	660
2018-05-04	$48.54	$48.54	$48.52	$48.52	$48.52	683
2018-05-03	$48.70	$48.70	$48.70	$48.70	$48.70	308
2018-05-02	$48.85	$48.85	$48.85	$48.85	$48.85	73
2018-05-01	$48.85	$48.85	$48.85	$48.85	$48.85	0
2018-04-30	$48.85	$48.85	$48.85	$48.85	$48.85	60
2018-04-27	$48.85	$48.85	$48.85	$48.85	$48.85	500
2018-04-26	$48.81	$48.81	$48.81	$48.81	$48.81	1,073
2018-04-25	$49.26	$49.26	$49.26	$49.26	$49.26	0
2018-04-24	$49.26	$49.26	$49.26	$49.26	$49.26	100
2018-04-23	$49.20	$49.20	$49.20	$49.20	$49.20	475
2018-04-20	$50.18	$50.18	$50.18	$50.18	$50.18	0
2018-04-19	$50.18	$50.18	$50.18	$50.18	$50.18	10
2018-04-18	$50.18	$50.18	$50.18	$50.18	$50.18	1,000
2018-04-17	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-04-16	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-04-13	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-04-12	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-04-11	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-04-10	$48.63	$48.63	$48.63	$48.63	$48.63	35
2018-04-09	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-04-06	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-04-05	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-04-04	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-04-03	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-04-02	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-29	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-28	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-27	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-26	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-23	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-22	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-21	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-20	$48.63	$48.63	$48.63	$48.63	$48.63	30
2018-03-19	$48.63	$48.63	$48.63	$48.63	$48.63	4
2018-03-16	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-15	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-14	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-13	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-12	$48.63	$48.63	$48.63	$48.63	$48.63	6
2018-03-09	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-08	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-07	$48.63	$48.63	$48.63	$48.63	$48.63	40
2018-03-06	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-05	$48.63	$48.63	$48.63	$48.63	$48.63	2
2018-03-02	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-03-01	$48.63	$48.63	$48.63	$48.63	$48.63	0
2018-02-28	$48.63	$48.63	$48.63	$48.63	$48.63	10
2018-02-27	$48.65	$48.65	$48.63	$48.63	$48.63	300
2018-02-26	$49.40	$49.40	$49.40	$49.40	$49.40	106
2018-02-23	$49.76	$49.76	$49.76	$49.76	$49.76	0
2018-02-22	$49.76	$49.76	$49.76	$49.76	$49.76	0
2018-02-21	$49.76	$49.76	$49.76	$49.76	$49.76	0
2018-02-20	$49.76	$49.76	$49.76	$49.76	$49.76	0
2018-02-16	$50.06	$50.06	$49.76	$49.76	$49.76	300
2018-02-15	$48.96	$48.96	$48.96	$48.96	$48.96	0
2018-02-14	$48.96	$48.96	$48.96	$48.96	$48.96	0
2018-02-13	$48.96	$48.96	$48.96	$48.96	$48.96	0
2018-02-12	$48.96	$48.96	$48.96	$48.96	$48.96	0
2018-02-09	$48.96	$48.96	$48.96	$48.96	$48.96	0
2018-02-08	$48.96	$48.96	$48.96	$48.96	$48.96	0
2018-02-07	$48.96	$48.96	$48.96	$48.96	$48.96	100
2018-02-06	$49.38	$49.38	$49.38	$49.38	$49.38	203
2018-02-05	$50.04	$50.04	$50.04	$50.04	$50.04	26
2018-02-02	$50.04	$50.04	$50.04	$50.04	$50.04	0
2018-02-01	$50.01	$50.04	$50.01	$50.04	$50.04	1,500
2018-01-31	$50.21	$50.27	$50.20	$50.27	$50.27	800
2018-01-30	$51.58	$51.58	$51.58	$51.58	$51.58	0
2018-01-29	$51.58	$51.58	$51.58	$51.58	$51.58	0
2018-01-26	$51.58	$51.58	$51.58	$51.58	$51.58	0
2018-01-25	$51.58	$51.58	$51.58	$51.58	$51.58	100
2018-01-24	$49.91	$49.91	$49.91	$49.91	$49.91	0
2018-01-23	$49.91	$49.91	$49.91	$49.91	$49.91	0
2018-01-22	$49.91	$49.91	$49.91	$49.91	$49.91	0
2018-01-19	$49.91	$49.91	$49.91	$49.91	$49.91	1
2018-01-18	$49.91	$49.91	$49.91	$49.91	$49.91	100

iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN (JJP) News Headlines

Recent iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN (JJP) News

Similar Companies to iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN (JJP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN (JJP) Exchange: NYSE ARCA