Barclays Bank PLC (JJPFF) Exchange: PINK
Data as of May 3, 2024
$98.72 ($0.00) 0.00%
Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $98.72 |
| Previous Close | $98.72 |
| High | $98.72 |
| Low | $98.72 |
| Adjusted Open | $98.72 |
| Previous Adjusted Close | $98.72 |
| Adjusted High | $98.72 |
| Adjusted Low | $98.72 |
About Barclays Bank PLC (JJPFF)
iPath Bloomberg Precious Metals Subindex Total Return SM Index ETN
Invest in Barclays Bank PLC (JJPFF)
Historical Stock Data for Barclays Bank PLC (JJPFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-05-02 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-05-01 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-04-30 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-04-29 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-04-26 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-04-25 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-04-24 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-04-23 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-04-22 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-04-19 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-04-18 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-04-17 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 161 |
| 2024-04-16 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2024-04-15 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2024-04-12 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2024-04-11 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 161 |
| 2024-04-10 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-04-09 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-04-08 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-04-05 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-04-04 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-04-03 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-04-02 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 80 |
| 2024-04-01 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-28 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 80 |
| 2024-03-27 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-26 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-25 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-22 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-20 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-19 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-18 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-15 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-14 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-13 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-12 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-08 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-03-07 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 200 |
| 2024-03-06 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2024-03-05 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2024-03-04 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2024-03-01 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2024-02-29 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2024-02-28 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2024-02-27 | $84.99 | $84.99 | $83.93 | $83.93 | $83.93 | 2,500 |
| 2024-02-26 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-23 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-22 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-21 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-20 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-16 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-15 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-14 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-13 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-12 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-09 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-08 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-07 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-06 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 1 |
| 2024-02-05 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-02 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-02-01 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-01-31 | $83.20 | $83.20 | $83.04 | $83.04 | $83.04 | 643 |
| 2024-01-30 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-29 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-26 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-25 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-24 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-23 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-22 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-19 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 2 |
| 2024-01-18 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 52 |
| 2024-01-17 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-16 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-12 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-11 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-10 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-09 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-08 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-05 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-04 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-03 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-01-02 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-29 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-28 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-27 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-26 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-22 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-21 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-20 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-19 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-18 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-15 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-14 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 16 |
| 2023-12-13 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-12 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-11 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-08 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-07 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-06 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-05 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-04 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-12-01 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-30 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-29 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-28 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 17 |
| 2023-11-27 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-24 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-22 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-21 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-20 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-17 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-16 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-15 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-14 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-13 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-10 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 64 |
| 2023-11-09 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-11-08 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 275 |
| 2023-11-07 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 200 |
| 2023-08-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2023-06-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 2 |
| 2023-05-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 33 |
| 2023-05-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-05-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-04-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 52 |
| 2023-03-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 25 |
| 2023-03-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-03-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2023-03-02 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-03-01 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-28 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-27 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-24 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-23 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-22 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-21 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-17 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-16 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-15 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-14 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-13 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-10 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 3 |
| 2023-02-09 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2023-02-08 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 600 |
| 2023-02-07 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-02-06 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-02-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-02-02 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-02-01 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-01-31 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-01-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-01-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2023-01-26 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 100 |
| 2023-01-25 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-24 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-23 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-20 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-19 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-18 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-17 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-13 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-12 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-11 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-10 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-09 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-06 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-05 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-04 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2023-01-03 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2022-12-30 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2022-12-29 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2022-12-28 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2022-12-27 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2022-12-23 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2022-12-22 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 970 |
| 2022-12-21 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2022-12-20 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2022-12-19 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2022-12-16 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2022-12-15 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 17 |
| 2022-12-14 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2022-12-13 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 107 |
| 2022-12-12 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-12-09 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-12-08 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-12-07 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-12-06 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-12-05 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-12-02 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-12-01 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-30 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-29 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-28 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-25 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-23 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-22 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-21 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-17 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-16 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-15 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-14 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-11 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-10 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-09 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-08 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-07 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-04 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-03 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-02 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-11-01 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-31 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-28 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-27 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-26 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-25 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-24 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-21 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-20 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-19 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-17 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-14 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-13 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-12 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-11 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-10 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-07 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-06 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-05 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-04 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-10-03 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-30 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-29 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-28 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-27 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-26 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-23 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-22 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-21 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-20 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-19 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-16 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-15 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-14 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-13 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-12 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-09 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-08 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-07 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-06 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-02 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-09-01 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-31 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 1 |
| 2022-08-30 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-29 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-26 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-25 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-24 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-23 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-22 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-19 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-17 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 9 |
| 2022-08-16 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-15 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-12 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-11 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2022-08-10 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 107 |
| 2022-08-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-08-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-08-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-08-04 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-08-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-08-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-08-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-26 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 42 |
| 2022-07-25 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-20 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-18 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-12 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-11 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-05 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-07-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-29 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-28 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-27 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-24 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-23 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-22 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-21 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-17 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-16 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-15 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-14 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-13 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-10 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-06-06 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 510 |
| 2022-06-03 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2022-06-02 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 100 |
| 2022-06-01 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-31 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 96 |
| 2022-05-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-04 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-03 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-05-02 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-29 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-26 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-20 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-19 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-13 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-12 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-05 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-04 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-04-01 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-31 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-30 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-29 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-25 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-18 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-16 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-14 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-11 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-10 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-03-08 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 2022-03-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-03-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-03-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-03-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-03-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-02-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-01-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-12-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 55 |
| 2021-12-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 55 |
| 2021-12-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 12 |
| 2021-12-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-12-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 250 |
| 2021-12-02 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-12-01 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-30 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-29 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-26 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-24 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-23 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-22 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-19 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-18 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-17 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-16 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-15 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-12 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-11 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-10 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-09 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-08 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-05 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-04 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-03 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-02 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-11-01 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 1,000 |
| 2021-10-29 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2021-10-28 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2021-10-27 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2021-10-26 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2021-10-25 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2021-10-22 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2021-10-21 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2021-10-20 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2021-10-19 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2021-10-18 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2021-10-15 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2021-10-14 | $69.65 | $74.51 | $69.65 | $74.51 | $74.51 | 1,000 |
| 2021-10-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-10-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-10-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-10-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-10-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-10-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-10-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 12 |
| 2021-10-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-10-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 72 |
| 2021-09-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-09-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-31 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 77 |
| 2021-08-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 50 |
| 2021-08-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-08-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-07-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 10 |
| 2021-06-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 50 |
| 2021-06-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 19 |
| 2021-06-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-02 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-06-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1 |
| 2021-05-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-04 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-05-03 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-28 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-27 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-21 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-20 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-13 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 77 |
| 2021-04-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-04-01 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-31 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-30 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-29 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-26 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-25 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-24 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-17 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-15 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-12 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2021-03-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 2 |
| 2021-03-08 | $64.00 | $66.00 | $64.00 | $66.00 | $66.00 | 682 |
| 2021-03-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-03-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-03-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-03-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-03-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-02-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 306 |
| 2021-01-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-01-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-01-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-01-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-01-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-01-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 10 |
| 2021-01-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-01-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4 |
| 2021-01-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 90 |
| 2021-01-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 700 |
| 2021-01-14 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2021-01-13 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2021-01-12 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 305 |
| 2021-01-11 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2021-01-08 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2021-01-07 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2021-01-06 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2021-01-05 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2021-01-04 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2020-12-31 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 310 |
| 2020-12-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-29 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-28 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-24 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-22 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-21 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-17 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-16 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-15 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-14 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2020-12-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 310 |
| 2020-12-07 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2020-12-04 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2020-12-03 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2020-12-02 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2020-12-01 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2020-11-30 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2020-11-27 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2020-11-25 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2020-11-24 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2020-11-23 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 103 |
| 2020-11-20 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2020-11-19 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2020-11-18 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2020-11-17 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2020-11-16 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2020-11-13 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2020-11-12 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2020-11-11 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2020-11-10 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 100 |
| 2020-11-09 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-11-06 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-11-05 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-11-04 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-11-03 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-11-02 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-30 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-29 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-28 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-26 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-23 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-22 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-21 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-20 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-19 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-16 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-15 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-14 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-13 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-12 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2020-10-09 | $82.00 | $83.00 | $82.00 | $83.00 | $83.00 | 200 |
| 2020-10-08 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2020-10-07 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 1,000 |
| 2020-10-06 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2020-10-05 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2020-10-02 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2020-10-01 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2020-09-30 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2020-09-29 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2020-09-28 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2020-09-25 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2020-09-24 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2020-09-23 | $83.10 | $83.10 | $82.10 | $82.10 | $82.10 | 200 |
| 2020-09-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-18 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-11 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-10 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-09 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-08 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-09-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 4 |
| 2020-09-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-31 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 10 |
| 2020-08-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-24 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 2 |
| 2020-08-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-18 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2020-08-11 | $86.00 | $86.00 | $84.00 | $84.00 | $84.00 | 400 |
| 2020-08-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 200 |
| 2020-08-04 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 50 |
| 2020-08-03 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 23 |
| 2020-07-31 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 10 |
| 2020-07-30 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2020-07-29 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2020-07-28 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2020-07-27 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2020-07-24 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2020-07-23 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 1,510 |
| 2020-07-22 | $78.00 | $82.65 | $78.00 | $82.65 | $82.65 | 1,510 |
| 2020-07-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 75 |
| 2020-06-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 19 |
| 2020-06-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-06-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 40 |
| 2020-06-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 11 |
| 2020-05-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2020-05-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2020-05-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 175 |
| 2020-04-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-04-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 200 |
| 2020-04-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 5 |
| 2020-04-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-04-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-04-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-04-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-04-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-04-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2020-04-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-04-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-04-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-04-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-04-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-04-09 | $68.00 | $68.00 | $55.00 | $55.00 | $55.00 | 1,260 |
| 2020-04-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-04-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-04-06 | $67.00 | $71.00 | $65.00 | $65.00 | $65.00 | 1,278 |
| 2020-04-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2020-04-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 361 |
| 2020-04-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2020-03-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2020-03-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2020-03-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 139 |
| 2020-03-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2020-03-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2020-03-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 200 |
| 2020-03-23 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2020-03-20 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 138 |
| 2020-03-19 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 617 |
| 2020-03-18 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2020-03-17 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 15 |
| 2020-03-16 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 250 |
| 2020-03-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-03-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-03-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-03-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-03-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2020-03-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 20 |
| 2020-03-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 500 |
| 2020-03-04 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2020-03-03 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 305 |
| 2020-03-02 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-28 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 25 |
| 2020-02-27 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-26 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-25 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-24 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-21 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-20 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-19 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-18 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-14 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-13 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-12 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-11 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 40 |
| 2020-02-10 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-07 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-06 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-04 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-02-03 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-01-31 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-01-29 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-01-28 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-01-27 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-01-24 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-01-23 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-01-22 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2020-01-21 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 142 |
| 2020-01-17 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2020-01-16 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2020-01-15 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 295 |
| 2020-01-14 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2020-01-13 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2020-01-10 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2020-01-09 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2020-01-08 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2020-01-07 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2020-01-06 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2020-01-03 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2020-01-02 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2019-12-31 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 100 |
| 2019-12-30 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 145 |
| 2019-12-27 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-26 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-24 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-23 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-20 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-19 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 6 |
| 2019-12-18 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-17 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-16 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-13 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-12 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-11 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-10 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-09 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2019-12-06 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 100 |
| 2019-12-05 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2019-12-04 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2019-12-03 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2019-12-02 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 100 |
| 2019-11-29 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-27 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-26 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-25 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-22 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-21 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-20 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-19 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-18 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-15 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-14 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-13 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-12 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-11 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-08 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-07 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-06 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-05 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-04 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-01 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-10-31 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-10-30 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-10-29 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 105 |
| 2019-10-28 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-25 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-24 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-23 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-22 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-21 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-18 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-17 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-16 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-15 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-14 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-11 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-10 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-09 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-08 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-07 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-04 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-03 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-02 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-10-01 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-30 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 204 |
| 2019-09-27 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-26 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-25 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-24 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-23 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-20 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-19 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-18 | $65.29 | $65.59 | $65.20 | $65.41 | $65.41 | 0 |
| 2019-09-17 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-16 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-13 | $65.36 | $65.47 | $64.29 | $65.41 | $65.41 | 0 |
| 2019-09-12 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-11 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-10 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-09 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-06 | $66.69 | $66.93 | $65.37 | $65.41 | $65.41 | 0 |
| 2019-09-05 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-04 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-09-03 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-08-30 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 25 |
| 2019-08-29 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 16 |
| 2019-08-28 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-08-27 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2019-08-26 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 80 |
| 2019-08-23 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 150 |
| 2019-08-22 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2019-08-21 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2019-08-20 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2019-08-19 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 175 |
| 2019-08-15 | $65.04 | $65.04 | $64.53 | $64.53 | $64.53 | 100 |
| 2019-08-14 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 17 |
| 2019-08-13 | $65.04 | $65.04 | $64.53 | $64.53 | $64.53 | 405 |
| 2019-08-12 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 100 |
| 2019-08-09 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 146 |
| 2019-08-08 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 200 |
| 2019-08-07 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 200 |
| 2019-08-06 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 200 |
| 2019-08-05 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 200 |
| 2019-08-02 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 200 |
| 2019-08-01 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 200 |
| 2019-07-31 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 200 |
| 2019-07-30 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 200 |
| 2019-07-29 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 100 |
| 2019-07-26 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2019-07-25 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 50 |
| 2019-07-24 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2019-07-23 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2019-07-22 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 1 |
| 2019-07-19 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2019-07-18 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 78 |
| 2019-07-17 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 100 |
| 2019-07-16 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2019-07-15 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 127 |
| 2019-07-12 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2019-07-11 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2019-07-10 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 174 |
| 2019-07-09 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2019-07-08 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2019-07-05 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2019-07-03 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2019-07-02 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 200 |
| 2019-07-01 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2019-06-28 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 300 |
| 2019-06-27 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 10 |
| 2019-06-26 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-06-25 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 55 |
| 2019-06-24 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 60 |
| 2019-06-21 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-06-20 | $57.56 | $58.56 | $57.56 | $58.56 | $58.56 | 370 |
| 2019-06-18 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-06-17 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-06-14 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 6 |
| 2019-06-13 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-06-12 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-06-11 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-06-06 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-06-05 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-06-03 | $55.67 | $55.77 | $55.67 | $55.77 | $55.77 | 355 |
| 2019-05-31 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-05-30 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-05-29 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 18 |
| 2019-05-28 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 7 |
| 2019-05-24 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-05-23 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-05-22 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 20 |
| 2019-05-21 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-05-20 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2019-05-17 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 1 |
| 2019-05-16 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-05-15 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-05-14 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-05-13 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-05-10 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 200 |
| 2019-05-09 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-05-08 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-05-07 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 105 |
| 2019-05-06 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 125 |
| 2019-05-03 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-05-02 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-05-01 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-30 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-29 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 100 |
| 2019-04-26 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 100 |
| 2019-04-25 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-24 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-23 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-22 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-18 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-17 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-15 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-12 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-11 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-10 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2019-04-09 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 7 |
| 2019-04-08 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 131 |
| 2019-04-05 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2019-04-04 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 100 |
| 2019-04-03 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2019-04-02 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2019-04-01 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2019-03-29 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 10 |
| 2019-03-28 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 100 |
| 2019-03-27 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2019-03-26 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2019-03-25 | $56.23 | $56.90 | $56.23 | $56.90 | $56.90 | 1,213 |
| 2019-03-22 | $56.23 | $56.34 | $56.23 | $56.34 | $56.34 | 1,024 |
| 2019-03-21 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2019-03-20 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 8 |
| 2019-03-18 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 100 |
| 2019-03-14 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2019-03-13 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 100 |
| 2019-03-12 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2019-03-11 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 5 |
| 2019-03-08 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 100 |
| 2019-03-07 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 112 |
| 2019-03-06 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2019-03-05 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2019-03-04 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 5 |
| 2019-03-01 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 100 |
| 2019-02-28 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 12 |
| 2019-02-27 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 23 |
| 2019-02-26 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2019-02-25 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 50 |
| 2019-02-22 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 68 |
| 2019-02-21 | $57.60 | $57.60 | $57.56 | $57.56 | $57.56 | 200 |
| 2019-02-20 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 72 |
| 2019-02-19 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 100 |
| 2019-02-15 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2019-02-14 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2019-02-13 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 100 |
| 2019-02-12 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2019-02-11 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2019-02-08 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2019-02-07 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2019-02-06 | $56.77 | $56.77 | $56.43 | $56.56 | $56.56 | 700 |
| 2019-02-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-02-04 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-02-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-01-31 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-01-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-01-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-01-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-01-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 200 |
| 2019-01-24 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2019-01-23 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2019-01-18 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 200 |
| 2019-01-17 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 500 |
| 2019-01-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 10 |
| 2019-01-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-01-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-01-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-01-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-01-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-01-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 70 |
| 2019-01-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 12 |
| 2019-01-04 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2019-01-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 160 |
| 2018-12-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 245 |
| 2018-12-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2018-12-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 300 |
| 2018-12-24 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2018-12-21 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 269 |
| 2018-12-20 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2018-12-18 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2018-12-14 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2018-12-13 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 209 |
| 2018-12-12 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2018-12-11 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2018-12-10 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2018-12-07 | $53.39 | $53.68 | $53.39 | $53.68 | $53.68 | 700 |
| 2018-12-06 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 266 |
| 2018-12-04 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 335 |
| 2018-12-03 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2018-11-30 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2018-11-29 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2018-11-28 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 6 |
| 2018-11-27 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 3 |
| 2018-11-26 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2018-11-21 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2018-11-20 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2018-11-19 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 280 |
| 2018-11-16 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2018-11-15 | $52.01 | $52.01 | $51.98 | $51.98 | $51.98 | 799 |
| 2018-11-14 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2018-11-13 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2018-11-12 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2018-11-09 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2018-11-08 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2018-11-07 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2018-11-06 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2018-11-05 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2018-11-02 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2018-11-01 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 354 |
| 2018-10-31 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 230 |
| 2018-10-30 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 11 |
| 2018-10-29 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-10-26 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-10-25 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-10-24 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-10-23 | $53.60 | $53.60 | $53.41 | $53.41 | $53.41 | 400 |
| 2018-10-22 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 99 |
| 2018-10-19 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 11 |
| 2018-10-18 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2018-10-17 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 12 |
| 2018-10-16 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 100 |
| 2018-10-15 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 115 |
| 2018-10-12 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 350 |
| 2018-10-11 | $52.69 | $52.89 | $52.69 | $52.89 | $52.89 | 612 |
| 2018-10-10 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 534 |
| 2018-10-09 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2018-10-08 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2018-10-05 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2018-10-04 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 400 |
| 2018-10-03 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 62 |
| 2018-10-02 | $52.25 | $52.50 | $52.23 | $52.23 | $52.23 | 485 |
| 2018-10-01 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2018-09-28 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2018-09-27 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 50 |
| 2018-09-26 | $51.64 | $51.64 | $51.46 | $51.46 | $51.46 | 406 |
| 2018-09-25 | $51.76 | $51.95 | $51.76 | $51.95 | $51.95 | 2,490 |
| 2018-09-24 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 5 |
| 2018-09-21 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2018-09-20 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 10 |
| 2018-09-19 | $51.81 | $51.81 | $51.76 | $51.76 | $51.76 | 1,400 |
| 2018-09-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2018-09-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 8 |
| 2018-09-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2018-09-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 200 |
| 2018-09-12 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 100 |
| 2018-09-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 100 |
| 2018-09-10 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 114 |
| 2018-09-07 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 1 |
| 2018-09-06 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 600 |
| 2018-09-05 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 5 |
| 2018-09-04 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 100 |
| 2018-08-31 | $51.89 | $51.92 | $51.89 | $51.92 | $51.92 | 300 |
| 2018-08-30 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 100 |
| 2018-08-29 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 185 |
| 2018-08-28 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2018-08-27 | $52.72 | $52.72 | $52.46 | $52.46 | $52.46 | 625 |
| 2018-08-24 | $52.30 | $52.39 | $52.29 | $52.29 | $52.29 | 600 |
| 2018-08-23 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 100 |
| 2018-08-22 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2018-08-21 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2018-08-20 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2018-08-17 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 25 |
| 2018-08-16 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2018-08-15 | $52.01 | $52.01 | $50.92 | $50.92 | $50.92 | 400 |
| 2018-08-14 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 100 |
| 2018-08-13 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 19 |
| 2018-08-10 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2018-08-09 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2018-08-08 | $53.27 | $53.27 | $53.24 | $53.24 | $53.24 | 968 |
| 2018-08-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2018-08-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2018-08-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 42 |
| 2018-08-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 100 |
| 2018-08-01 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-07-31 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-07-30 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-07-27 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 7 |
| 2018-07-26 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-07-25 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-07-24 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-07-23 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-07-20 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2018-07-19 | $53.78 | $53.78 | $53.41 | $53.41 | $53.41 | 250 |
| 2018-07-18 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 100 |
| 2018-07-17 | $54.00 | $54.00 | $53.95 | $53.95 | $53.95 | 500 |
| 2018-07-16 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 100 |
| 2018-07-13 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 47 |
| 2018-07-12 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 88 |
| 2018-07-11 | $54.99 | $55.00 | $54.67 | $54.67 | $54.67 | 3,357 |
| 2018-07-10 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 100 |
| 2018-07-09 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 12 |
| 2018-07-06 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2018-07-05 | $55.42 | $55.45 | $55.42 | $55.45 | $55.45 | 269 |
| 2018-07-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 163 |
| 2018-07-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2018-06-29 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 10 |
| 2018-06-28 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 110 |
| 2018-06-27 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 85 |
| 2018-06-26 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 100 |
| 2018-06-25 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 200 |
| 2018-06-22 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 100 |
| 2018-06-21 | $56.11 | $56.11 | $56.05 | $56.05 | $56.05 | 396 |
| 2018-06-20 | $56.39 | $56.39 | $56.30 | $56.30 | $56.30 | 202 |
| 2018-06-19 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2018-06-18 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 200 |
| 2018-06-15 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 100 |
| 2018-06-14 | $58.25 | $58.50 | $58.25 | $58.50 | $58.50 | 2,500 |
| 2018-06-13 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 143 |
| 2018-06-12 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 155 |
| 2018-06-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 200 |
| 2018-06-08 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2018-06-07 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2018-06-06 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2018-06-05 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 2 |
| 2018-06-04 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2018-06-01 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2018-05-31 | $57.84 | $57.86 | $57.79 | $57.79 | $57.79 | 946 |
| 2018-05-30 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 169 |
| 2018-05-29 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 250 |
| 2018-05-25 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2018-05-24 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2018-05-23 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 44 |
| 2018-05-22 | $57.36 | $57.39 | $57.36 | $57.39 | $57.39 | 705 |
| 2018-05-21 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 100 |
| 2018-05-18 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 110 |
| 2018-05-17 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2018-05-16 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2018-05-15 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2018-05-14 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2018-05-11 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2018-05-10 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 9 |
| 2018-05-09 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 105 |
| 2018-05-08 | $57.82 | $58.31 | $57.82 | $58.31 | $58.31 | 525 |
| 2018-05-07 | $58.13 | $58.16 | $58.13 | $58.16 | $58.16 | 272 |
| 2018-05-04 | $57.96 | $57.96 | $57.87 | $57.87 | $57.87 | 776 |
| 2018-05-03 | $58.13 | $58.14 | $58.13 | $58.14 | $58.14 | 600 |
| 2018-05-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 282 |
| 2018-05-01 | $57.90 | $57.90 | $57.47 | $57.47 | $57.47 | 551 |
| 2018-04-30 | $58.30 | $58.30 | $58.00 | $58.20 | $58.20 | 1,358 |
| 2018-04-27 | $58.26 | $58.40 | $58.26 | $58.40 | $58.40 | 2,076 |
| 2018-04-26 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 100 |
| 2018-04-25 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 100 |
| 2018-04-24 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2018-04-23 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 100 |
| 2018-04-20 | $59.50 | $59.75 | $59.50 | $59.75 | $59.75 | 296 |
| 2018-04-19 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 172 |
| 2018-04-18 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2018-04-17 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 100 |
| 2018-04-16 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2018-04-13 | $59.50 | $59.58 | $59.50 | $59.58 | $59.58 | 328 |
| 2018-04-12 | $59.21 | $59.21 | $58.97 | $59.06 | $59.06 | 848 |
| 2018-04-11 | $60.20 | $60.20 | $59.65 | $59.65 | $59.65 | 785 |
| 2018-04-10 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 35 |
| 2018-04-09 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2018-04-06 | $58.93 | $58.93 | $58.77 | $58.77 | $58.77 | 1,670 |
| 2018-04-05 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 264 |
| 2018-04-04 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 106 |
| 2018-04-03 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 123 |
| 2018-04-02 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 51 |
| 2018-03-29 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2018-03-28 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 34 |
| 2018-03-27 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2018-03-26 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 10 |
| 2018-03-23 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 100 |
| 2018-03-22 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2018-03-21 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2018-03-20 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 203 |
| 2018-03-19 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 64 |
| 2018-03-16 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2018-03-15 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2018-03-14 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 92 |
| 2018-03-13 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 46 |
| 2018-03-12 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 287 |
| 2018-03-09 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2018-03-08 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 59 |
| 2018-03-07 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2018-03-06 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 101 |
| 2018-03-05 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 2 |
| 2018-03-02 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 48 |
| 2018-03-01 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 602 |
| 2018-02-28 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 67 |
| 2018-02-27 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 179 |
| 2018-02-26 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 187 |
| 2018-02-23 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 415 |
| 2018-02-22 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 34 |
| 2018-02-21 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2018-02-20 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2018-02-16 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 71 |
| 2018-02-15 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 70 |
| 2018-02-14 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 2 |
| 2018-02-13 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 553 |
| 2018-02-12 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 149 |
| 2018-02-09 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 97 |
| 2018-02-08 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 118 |
| 2018-02-07 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2018-02-06 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 172 |
| 2018-02-05 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 246 |
| 2018-02-02 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 50 |
| 2018-02-01 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 393 |
| 2018-01-31 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 5 |
| 2018-01-30 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 208 |
| 2018-01-29 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 70 |
| 2018-01-26 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 75 |
| 2018-01-25 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 203 |
| 2018-01-24 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 48 |
| 2018-01-23 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 310 |
| 2018-01-22 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 56 |
| 2018-01-19 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 146 |
| 2018-01-18 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 97 |
| 2018-01-17 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 269 |
| 2018-01-16 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 201 |
| 2018-01-12 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 11 |
| 2018-01-11 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 51 |
| 2018-01-10 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 95 |
| 2018-01-09 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 416 |
| 2018-01-08 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 150 |
| 2018-01-05 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 2 |
| 2018-01-04 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2018-01-03 | $59.18 | $59.18 | $59.03 | $59.03 | $59.03 | 571 |
| 2018-01-02 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 4 |
| 2017-12-29 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 25 |
| 2017-12-28 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 434 |
| 2017-12-27 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 137 |
| 2017-12-26 | $57.50 | $57.50 | $57.43 | $57.43 | $57.43 | 479 |
| 2017-12-22 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2017-12-21 | $56.43 | $56.45 | $56.43 | $56.45 | $56.45 | 1,500 |
| 2017-12-20 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 14 |
| 2017-12-19 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 67 |
| 2017-12-18 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2017-12-15 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2017-12-14 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 56 |
| 2017-12-13 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 27 |
| 2017-12-12 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 96 |
| 2017-12-11 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 268 |
| 2017-12-08 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 131 |
| 2017-12-07 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 5 |
| 2017-12-06 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 18 |
| 2017-12-05 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 61 |
| 2017-12-04 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2017-12-01 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 1 |
| 2017-11-30 | $57.24 | $57.30 | $56.77 | $56.77 | $56.77 | 1,362 |
| 2017-11-29 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 50 |
| 2017-11-28 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 129 |
| 2017-11-27 | $58.11 | $58.20 | $58.11 | $58.20 | $58.20 | 1,600 |
| 2017-11-24 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2017-11-22 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2017-11-21 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 1 |
| 2017-11-20 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 2 |
| 2017-11-17 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2017-11-16 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 2 |
| 2017-11-15 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 18 |
| 2017-11-14 | $57.80 | $57.80 | $57.79 | $57.79 | $57.79 | 4,814 |
| 2017-11-13 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 63 |
| 2017-11-10 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2017-11-09 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 295 |
| 2017-11-08 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2017-11-07 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2017-11-06 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 44 |
| 2017-11-03 | $57.57 | $57.57 | $57.20 | $57.20 | $57.20 | 239 |
| 2017-11-02 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2017-11-01 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 127 |
| 2017-10-31 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 206 |
| 2017-10-30 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 40 |
| 2017-10-27 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2017-10-26 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 1,053 |
| 2017-10-25 | $57.76 | $57.76 | $57.43 | $57.43 | $57.43 | 1,601 |
| 2017-10-24 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 851 |
| 2017-10-23 | $57.79 | $57.88 | $57.60 | $57.88 | $57.88 | 1,802 |
| 2017-10-20 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2017-10-19 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 10 |
| 2017-10-18 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 2 |
| 2017-10-17 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 14,735 |
| 2017-10-16 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 51 |
| 2017-10-13 | $58.97 | $58.97 | $58.67 | $58.79 | $58.79 | 848 |
| 2017-10-12 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2017-10-11 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 172 |
| 2017-10-10 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 45 |
| 2017-10-09 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 30 |
| 2017-10-06 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2017-10-05 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 42 |
| 2017-10-04 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 1 |
| 2017-10-03 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2017-10-02 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 109 |
| 2017-09-29 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 24 |
| 2017-09-28 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2017-09-27 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 68 |
| 2017-09-26 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 7 |
| 2017-09-25 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2017-09-22 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2017-09-21 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 5 |
| 2017-09-20 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 501 |
| 2017-09-19 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 44 |
| 2017-09-18 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2017-09-15 | $59.99 | $60.07 | $59.99 | $60.07 | $60.07 | 262 |
| 2017-09-14 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 150 |
| 2017-09-13 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 25 |
| 2017-09-12 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 20 |
| 2017-09-11 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 216 |
| 2017-09-08 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 25 |
| 2017-09-07 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 49 |
| 2017-09-06 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2017-09-05 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 36 |
| 2017-09-01 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 19 |
| 2017-08-31 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2017-08-30 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 70 |
| 2017-08-29 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 234 |
| 2017-08-28 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 650 |
| 2017-08-25 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 86 |
| 2017-08-24 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2017-08-23 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 57 |
| 2017-08-22 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 1 |
| 2017-08-21 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 2 |
| 2017-08-18 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 107 |
| 2017-08-17 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 173 |
| 2017-08-16 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 112 |
| 2017-08-15 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 104 |
| 2017-08-14 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 201 |
| 2017-08-11 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 101 |
| 2017-08-10 | $58.13 | $58.38 | $58.13 | $58.38 | $58.38 | 267 |
| 2017-08-09 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2017-08-08 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2017-08-07 | $56.44 | $56.51 | $56.44 | $56.51 | $56.51 | 657 |
| 2017-08-04 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 221 |
| 2017-08-03 | $57.07 | $57.38 | $57.07 | $57.38 | $57.38 | 372 |
| 2017-08-02 | $57.14 | $57.14 | $57.07 | $57.07 | $57.07 | 393 |
| 2017-08-01 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 280 |
| 2017-07-31 | $57.17 | $57.72 | $57.17 | $57.72 | $57.72 | 250 |
| 2017-07-28 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 54 |
| 2017-07-27 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 206 |
| 2017-07-26 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 101 |
| 2017-07-25 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 28 |
| 2017-07-24 | $56.50 | $56.61 | $56.50 | $56.61 | $56.61 | 19,402 |
| 2017-07-21 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 3 |
| 2017-07-20 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 81 |
| 2017-07-19 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 87 |
| 2017-07-18 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 59 |
| 2017-07-17 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 153 |
| 2017-07-14 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 33 |
| 2017-07-13 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 266 |
| 2017-07-12 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 76 |
| 2017-07-11 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 3 |
| 2017-07-10 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 27 |
| 2017-07-07 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 1 |
| 2017-07-06 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 11 |
| 2017-07-05 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 318 |
| 2017-07-03 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 238 |
| 2017-06-30 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 104 |
| 2017-06-29 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 146 |
| 2017-06-28 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 64 |
| 2017-06-27 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 285 |
| 2017-06-26 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2017-06-23 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 438 |
| 2017-06-22 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 2 |
| 2017-06-21 | $56.11 | $56.11 | $56.10 | $56.10 | $56.10 | 250 |
| 2017-06-20 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 11 |
| 2017-06-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 270 |
| 2017-06-16 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 31 |
| 2017-06-15 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 101 |
| 2017-06-14 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 26 |
| 2017-06-13 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 250 |
| 2017-06-12 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2017-06-09 | $57.71 | $58.23 | $57.71 | $58.23 | $58.23 | 413 |
| 2017-06-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 67 |
| 2017-06-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 317 |
| 2017-06-06 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 86 |
| 2017-06-05 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 67 |
| 2017-06-02 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 250 |
| 2017-06-01 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 223 |
| 2017-05-31 | $58.37 | $58.37 | $58.03 | $58.03 | $58.03 | 388 |
| 2017-05-30 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 226 |
| 2017-05-26 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 297 |
| 2017-05-25 | $57.37 | $57.82 | $57.37 | $57.82 | $57.82 | 409 |
| 2017-05-24 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 100 |
| 2017-05-23 | $57.73 | $57.73 | $57.58 | $57.58 | $57.58 | 368 |
| 2017-05-22 | $57.71 | $57.78 | $57.64 | $57.78 | $57.78 | 1,266 |
| 2017-05-19 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2017-05-18 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 53 |
| 2017-05-17 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 3 |
| 2017-05-16 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 75 |
| 2017-05-15 | $55.95 | $56.04 | $55.95 | $55.96 | $55.96 | 1,165 |
| 2017-05-12 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2017-05-11 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 1 |
| 2017-05-10 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 111 |
| 2017-05-09 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 160 |
| 2017-05-08 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 184 |
| 2017-05-05 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 1 |
| 2017-05-04 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2017-05-03 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 57 |
| 2017-05-02 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 230 |
| 2017-05-01 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 130 |
| 2017-04-28 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 1 |
| 2017-04-27 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2017-04-26 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2017-04-25 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 44 |
| 2017-04-24 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 103 |
| 2017-04-21 | $59.11 | $59.31 | $59.11 | $59.31 | $59.31 | 1,707 |
| 2017-04-20 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 79 |
| 2017-04-19 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 23 |
| 2017-04-18 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 157 |
| 2017-04-17 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 2,019 |
| 2017-04-13 | $59.99 | $59.99 | $59.73 | $59.73 | $59.73 | 419 |
| 2017-04-12 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 42 |
| 2017-04-11 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 189 |
| 2017-04-10 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 77 |
| 2017-04-07 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 21 |
| 2017-04-06 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2017-04-05 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 371 |
| 2017-04-04 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 54 |
| 2017-04-03 | $58.88 | $58.88 | $58.48 | $58.48 | $58.48 | 640 |
| 2017-03-31 | $58.39 | $58.39 | $58.36 | $58.36 | $58.36 | 600 |
| 2017-03-30 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 208 |
| 2017-03-29 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 61 |
| 2017-03-28 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 49 |
| 2017-03-27 | $58.41 | $58.51 | $58.17 | $58.43 | $58.43 | 876 |
| 2017-03-24 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 82 |
| 2017-03-23 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 86 |
| 2017-03-22 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 4 |
| 2017-03-21 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 157 |
| 2017-03-20 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 146 |
| 2017-03-17 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 69 |
| 2017-03-16 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 119 |
| 2017-03-15 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 28 |
| 2017-03-14 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 177 |
| 2017-03-13 | $55.95 | $55.95 | $55.36 | $55.36 | $55.36 | 301 |
| 2017-03-10 | $55.77 | $55.77 | $55.25 | $55.25 | $55.25 | 349 |
| 2017-03-09 | $55.62 | $55.62 | $55.37 | $55.37 | $55.37 | 395 |
| 2017-03-08 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 173 |
| 2017-03-07 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 29 |
| 2017-03-06 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 40 |
| 2017-03-03 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 166 |
| 2017-03-02 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 151 |
| 2017-03-01 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 16 |
| 2017-02-28 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 40 |
| 2017-02-27 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 112 |
| 2017-02-24 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 31 |
| 2017-02-23 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 175 |
| 2017-02-22 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 1 |
| 2017-02-21 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 199 |
| 2017-02-17 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 27 |
| 2017-02-16 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 12 |
| 2017-02-15 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 74 |
| 2017-02-14 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 14 |
| 2017-02-13 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 7 |
| 2017-02-10 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 152 |
| 2017-02-09 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 186 |
| 2017-02-08 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 20 |
| 2017-02-07 | $57.81 | $57.82 | $57.81 | $57.82 | $57.82 | 485 |
| 2017-02-06 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2017-02-03 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2017-02-02 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2017-02-01 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 1 |
| 2017-01-31 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 32 |
| 2017-01-30 | $55.03 | $55.70 | $55.03 | $55.62 | $55.62 | 1,704 |
| 2017-01-27 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 10 |
| 2017-01-26 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 33 |
| 2017-01-25 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 619 |
| 2017-01-24 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 53 |
| 2017-01-23 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 32 |
| 2017-01-20 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 14 |
| 2017-01-19 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 178 |
| 2017-01-18 | $56.19 | $56.19 | $55.95 | $55.95 | $55.95 | 251 |
| 2017-01-17 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2017-01-13 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2017-01-12 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 147 |
| 2017-01-11 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 48 |
| 2017-01-10 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 101 |
| 2017-01-09 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2017-01-06 | $54.03 | $54.08 | $54.03 | $54.08 | $54.08 | 250 |
| 2017-01-05 | $54.21 | $54.66 | $54.21 | $54.61 | $54.61 | 1,844 |
| 2017-01-04 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 159 |
| 2017-01-03 | $51.86 | $53.12 | $51.86 | $53.12 | $53.12 | 316 |
| 2016-12-30 | $51.55 | $53.46 | $51.55 | $53.46 | $53.46 | 672 |
| 2016-12-29 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 1,807 |
| 2016-12-28 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2016-12-27 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 133 |
| 2016-12-23 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 77 |
| 2016-12-22 | $52.17 | $52.17 | $51.89 | $51.89 | $51.89 | 437 |
| 2016-12-21 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 138 |
| 2016-12-20 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 250 |
| 2016-12-19 | $57.67 | $57.67 | $55.19 | $55.19 | $55.19 | 431 |
| 2016-12-16 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 125 |
| 2016-12-15 | $53.54 | $53.54 | $52.00 | $52.21 | $52.21 | 515 |
| 2016-12-14 | $54.63 | $54.70 | $54.08 | $54.08 | $54.08 | 5,461 |
| 2016-12-13 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 11 |
| 2016-12-12 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 88 |
| 2016-12-09 | $53.00 | $55.26 | $53.00 | $54.27 | $54.27 | 3,150 |
| 2016-12-08 | $54.84 | $54.84 | $54.78 | $54.79 | $54.79 | 579 |
| 2016-12-07 | $54.30 | $55.13 | $53.25 | $55.13 | $55.13 | 1,803 |
| 2016-12-06 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 52 |
| 2016-12-05 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 77 |
| 2016-12-02 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 100 |
| 2016-12-01 | $53.76 | $54.15 | $53.76 | $54.15 | $54.15 | 1,319 |
| 2016-11-30 | $54.64 | $54.64 | $54.25 | $54.46 | $54.46 | 2,419 |
| 2016-11-29 | $55.02 | $55.05 | $55.02 | $55.05 | $55.05 | 1,005 |
| 2016-11-28 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 215 |
| 2016-11-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 32 |
| 2016-11-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 72 |
| 2016-11-22 | $55.87 | $56.00 | $53.27 | $56.00 | $56.00 | 3,033 |
| 2016-11-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 639 |
| 2016-11-18 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 256 |
| 2016-11-17 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 212 |
| 2016-11-16 | $56.95 | $56.95 | $55.55 | $56.72 | $56.72 | 1,130 |
| 2016-11-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2016-11-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 539 |
| 2016-11-11 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2016-11-10 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 26 |
| 2016-11-09 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2016-11-08 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2016-11-07 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 1 |
| 2016-11-04 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2016-11-03 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 103 |
| 2016-11-02 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 5 |
| 2016-11-01 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2016-10-31 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 9 |
| 2016-10-28 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2016-10-27 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 1 |
| 2016-10-26 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 117 |
| 2016-10-25 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 71 |
| 2016-10-24 | $58.87 | $58.87 | $58.66 | $58.67 | $58.67 | 2,747 |
| 2016-10-21 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2016-10-20 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 11 |
| 2016-10-19 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 1 |
| 2016-10-18 | $58.95 | $58.95 | $58.87 | $58.88 | $58.88 | 1,200 |
| 2016-10-17 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 30 |
| 2016-10-14 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 195 |
| 2016-10-13 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 220 |
| 2016-10-12 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 130 |
| 2016-10-11 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2016-10-10 | $58.80 | $58.83 | $58.00 | $58.80 | $58.80 | 3,348 |
| 2016-10-07 | $57.58 | $58.31 | $57.58 | $58.31 | $58.31 | 495 |
| 2016-10-06 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 100 |
| 2016-10-05 | $58.52 | $59.45 | $58.20 | $58.20 | $58.20 | 3,462 |
| 2016-10-04 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 213 |
| 2016-10-03 | $61.13 | $61.96 | $61.13 | $61.96 | $61.96 | 259 |
| 2016-09-30 | $61.23 | $61.23 | $60.71 | $60.71 | $60.71 | 361 |
| 2016-09-29 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 109 |
| 2016-09-28 | $62.77 | $62.77 | $62.67 | $62.67 | $62.67 | 2,577 |
| 2016-09-27 | $62.11 | $62.83 | $60.77 | $62.83 | $62.83 | 5,359 |
| 2016-09-26 | $64.10 | $64.10 | $64.04 | $64.04 | $64.04 | 343 |
| 2016-09-23 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 282 |
| 2016-09-22 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 34 |
| 2016-09-21 | $62.78 | $63.60 | $62.78 | $63.60 | $63.60 | 2,102 |
| 2016-09-20 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 18 |
| 2016-09-19 | $60.78 | $62.41 | $60.78 | $62.41 | $62.41 | 430 |
| 2016-09-16 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2016-09-15 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2016-09-14 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 50 |
| 2016-09-13 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 69 |
| 2016-09-12 | $62.62 | $62.93 | $62.62 | $62.93 | $62.93 | 749 |
| 2016-09-09 | $62.95 | $63.27 | $62.95 | $63.13 | $63.13 | 713 |
| 2016-09-08 | $63.34 | $63.81 | $63.25 | $63.81 | $63.81 | 1,261 |
| 2016-09-07 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 23 |
| 2016-09-06 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 247 |
| 2016-09-02 | $62.30 | $62.72 | $62.26 | $62.72 | $62.72 | 861 |
| 2016-09-01 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 103 |
| 2016-08-31 | $61.19 | $61.78 | $59.26 | $61.78 | $61.78 | 1,264 |
| 2016-08-30 | $61.39 | $62.09 | $61.22 | $61.68 | $61.68 | 886 |
| 2016-08-29 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 194 |
| 2016-08-26 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 77 |
| 2016-08-25 | $61.62 | $62.16 | $61.43 | $62.16 | $62.16 | 471 |
| 2016-08-24 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 162 |
| 2016-08-23 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 463 |
| 2016-08-22 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 23 |
| 2016-08-19 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 51 |
| 2016-08-18 | $62.99 | $64.55 | $62.99 | $64.55 | $64.55 | 419 |
| 2016-08-17 | $63.03 | $64.45 | $63.03 | $64.45 | $64.45 | 701 |
| 2016-08-16 | $61.29 | $64.40 | $61.29 | $64.40 | $64.40 | 2,283 |
| 2016-08-15 | $64.30 | $64.30 | $64.00 | $64.00 | $64.00 | 891 |
| 2016-08-12 | $64.31 | $64.31 | $63.50 | $64.11 | $64.11 | 5,266 |
| 2016-08-11 | $64.07 | $64.60 | $63.44 | $64.49 | $64.49 | 3,312 |
| 2016-08-10 | $63.59 | $65.07 | $62.50 | $65.03 | $65.03 | 9,136 |
| 2016-08-09 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 172 |
| 2016-08-08 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 91 |
| 2016-08-05 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 90 |
| 2016-08-04 | $62.52 | $65.45 | $62.52 | $65.45 | $65.45 | 408 |
| 2016-08-03 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 371 |
| 2016-08-02 | $65.00 | $66.25 | $65.00 | $65.65 | $65.65 | 1,089 |
| 2016-08-01 | $65.59 | $65.59 | $65.05 | $65.05 | $65.05 | 486 |
| 2016-07-29 | $64.12 | $65.46 | $64.12 | $65.38 | $65.38 | 1,283 |
| 2016-07-28 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2016-07-27 | $63.76 | $64.21 | $63.76 | $64.00 | $64.00 | 2,144 |
| 2016-07-26 | $63.07 | $63.68 | $63.07 | $63.33 | $63.33 | 2,288 |
| 2016-07-25 | $63.95 | $63.95 | $63.06 | $63.34 | $63.34 | 6,546 |
| 2016-07-22 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 340 |
| 2016-07-21 | $63.13 | $66.69 | $63.00 | $63.93 | $63.93 | 2,524 |
| 2016-07-20 | $63.27 | $63.28 | $63.21 | $63.21 | $63.21 | 1,490 |
| 2016-07-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 341 |
| 2016-07-18 | $63.82 | $64.45 | $63.82 | $64.41 | $64.41 | 3,121 |
| 2016-07-15 | $64.85 | $64.86 | $63.91 | $64.25 | $64.25 | 620 |
| 2016-07-14 | $64.16 | $64.74 | $63.87 | $64.50 | $64.50 | 1,310 |
| 2016-07-13 | $63.01 | $63.01 | $63.00 | $63.00 | $63.00 | 331 |
| 2016-07-12 | $64.65 | $64.65 | $64.23 | $64.23 | $64.23 | 453 |
| 2016-07-11 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 84 |
| 2016-07-08 | $67.38 | $67.38 | $64.43 | $65.55 | $65.55 | 838 |
| 2016-07-07 | $64.80 | $65.19 | $64.57 | $65.19 | $65.19 | 1,159 |
| 2016-07-06 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 326 |
| 2016-07-05 | $64.31 | $65.09 | $64.31 | $65.09 | $65.09 | 12,959 |
| 2016-07-01 | $64.16 | $64.25 | $64.16 | $64.25 | $64.25 | 274 |
| 2016-06-30 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 215 |
| 2016-06-29 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 20 |
| 2016-06-28 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2016-06-27 | $60.89 | $60.90 | $60.89 | $60.90 | $60.90 | 3,296 |
| 2016-06-24 | $61.55 | $61.55 | $61.09 | $61.09 | $61.09 | 6,698 |
| 2016-06-23 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2016-06-22 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 200 |
| 2016-06-21 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 105 |
| 2016-06-20 | $63.29 | $63.29 | $60.45 | $60.45 | $60.45 | 397 |
| 2016-06-17 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 1,887 |
| 2016-06-16 | $61.07 | $61.07 | $60.32 | $60.38 | $60.38 | 6,569 |
| 2016-06-15 | $60.29 | $60.34 | $60.29 | $60.34 | $60.34 | 794 |
| 2016-06-14 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 35 |
| 2016-06-13 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 3,221 |
| 2016-06-10 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 182 |
| 2016-06-09 | $59.11 | $59.49 | $59.11 | $59.49 | $59.49 | 291 |
| 2016-06-08 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 755 |
| 2016-06-07 | $57.47 | $57.58 | $57.47 | $57.58 | $57.58 | 430 |
| 2016-06-06 | $55.01 | $55.01 | $55.00 | $55.00 | $55.00 | 693 |
| 2016-06-03 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 8 |
| 2016-06-02 | $56.08 | $56.08 | $56.05 | $56.08 | $56.08 | 477 |
| 2016-06-01 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 40 |
| 2016-05-31 | $55.91 | $56.27 | $55.91 | $56.23 | $56.23 | 5,465 |
| 2016-05-27 | $56.28 | $56.32 | $56.28 | $56.32 | $56.32 | 848 |
| 2016-05-26 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 12 |
| 2016-05-25 | $56.64 | $56.80 | $56.64 | $56.80 | $56.80 | 1,290 |
| 2016-05-24 | $56.99 | $56.99 | $56.93 | $56.93 | $56.93 | 204 |
| 2016-05-23 | $57.81 | $57.81 | $57.76 | $57.76 | $57.76 | 3,195 |
| 2016-05-20 | $58.48 | $58.48 | $58.09 | $58.09 | $58.09 | 426 |
| 2016-05-19 | $62.00 | $62.53 | $57.79 | $57.97 | $57.97 | 1,662 |
| 2016-05-18 | $62.18 | $62.18 | $59.80 | $60.92 | $60.92 | 1,197 |
| 2016-05-17 | $59.51 | $59.91 | $59.51 | $59.91 | $59.91 | 1,230 |
| 2016-05-16 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 100 |
| 2016-05-13 | $59.09 | $59.11 | $59.09 | $59.11 | $59.11 | 312 |
| 2016-05-12 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2016-05-11 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 32 |
| 2016-05-10 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 26 |
| 2016-05-09 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 366 |
| 2016-05-06 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 2,625 |
| 2016-05-05 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 405 |
| 2016-05-04 | $60.36 | $60.36 | $60.13 | $60.19 | $60.19 | 1,096 |
| 2016-05-03 | $63.98 | $63.98 | $60.53 | $61.50 | $61.50 | 1,124 |
| 2016-05-02 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 3,081 |
| 2016-04-29 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 55 |
| 2016-04-28 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 1 |
| 2016-04-27 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2016-04-26 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 99 |
| 2016-04-25 | $58.13 | $58.31 | $58.13 | $58.31 | $58.31 | 556 |
| 2016-04-22 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 107 |
| 2016-04-21 | $59.51 | $61.80 | $58.25 | $58.71 | $58.71 | 2,591 |
| 2016-04-20 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 160 |
| 2016-04-19 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 339 |
| 2016-04-18 | $54.47 | $57.45 | $54.47 | $56.97 | $56.97 | 1,903 |
| 2016-04-15 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 206 |
| 2016-04-14 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 226 |
| 2016-04-13 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 130 |
| 2016-04-12 | $58.64 | $58.64 | $57.20 | $57.20 | $57.20 | 279 |
| 2016-04-11 | $53.81 | $59.19 | $53.81 | $59.19 | $59.19 | 474 |
| 2016-04-08 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2016-04-07 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 10 |
| 2016-04-06 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 101 |
| 2016-04-05 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2016-04-04 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 149 |
| 2016-04-01 | $53.72 | $55.70 | $53.72 | $54.79 | $54.79 | 639 |
| 2016-03-31 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 81 |
| 2016-03-30 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 154 |
| 2016-03-29 | $58.51 | $58.51 | $52.94 | $56.90 | $56.90 | 787 |
| 2016-03-28 | $54.00 | $58.53 | $54.00 | $54.00 | $54.00 | 2,017 |
| 2016-03-24 | $53.19 | $55.34 | $53.18 | $54.85 | $54.85 | 2,540 |
| 2016-03-23 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 2,393 |
| 2016-03-22 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 26 |
| 2016-03-21 | $56.94 | $57.32 | $56.94 | $57.32 | $57.32 | 878 |
| 2016-03-18 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 212 |
| 2016-03-17 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 33 |
| 2016-03-16 | $55.75 | $56.10 | $55.75 | $56.10 | $56.10 | 1,886 |
| 2016-03-15 | $54.14 | $54.54 | $54.14 | $54.54 | $54.54 | 582 |
| 2016-03-14 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 180 |
| 2016-03-11 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 47 |
| 2016-03-10 | $57.82 | $57.88 | $57.59 | $57.60 | $57.60 | 8,590 |
| 2016-03-09 | $56.73 | $56.76 | $56.70 | $56.76 | $56.76 | 4,102 |
| 2016-03-08 | $57.65 | $57.67 | $57.65 | $57.67 | $57.67 | 1,297 |
| 2016-03-07 | $57.90 | $58.05 | $57.90 | $58.05 | $58.05 | 3,477 |
| 2016-03-04 | $57.13 | $57.61 | $57.13 | $57.61 | $57.61 | 1,408 |
| 2016-03-03 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 282 |
| 2016-03-02 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 32 |
| 2016-03-01 | $55.44 | $55.77 | $55.31 | $55.31 | $55.31 | 986 |
| 2016-02-29 | $56.10 | $56.10 | $55.71 | $55.71 | $55.71 | 581 |
| 2016-02-26 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 55 |
| 2016-02-25 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 43 |
| 2016-02-24 | $56.15 | $56.15 | $56.14 | $56.14 | $56.14 | 284 |
| 2016-02-23 | $56.09 | $56.09 | $56.08 | $56.08 | $56.08 | 1,115 |
| 2016-02-22 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 401 |
| 2016-02-19 | $55.78 | $55.89 | $55.78 | $55.89 | $55.89 | 224 |
| 2016-02-18 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 1,743 |
| 2016-02-17 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 1 |
| 2016-02-16 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 61 |
| 2016-02-12 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 206 |
| 2016-02-11 | $56.85 | $57.68 | $56.85 | $57.39 | $57.39 | 1,236 |
| 2016-02-10 | $54.43 | $54.46 | $54.43 | $54.46 | $54.46 | 286 |
| 2016-02-09 | $57.90 | $57.90 | $54.09 | $55.89 | $55.89 | 738 |
| 2016-02-08 | $55.00 | $55.00 | $54.95 | $54.95 | $54.95 | 673 |
| 2016-02-05 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 293 |
| 2016-02-04 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 117 |
| 2016-02-03 | $52.00 | $52.26 | $52.00 | $52.26 | $52.26 | 389 |
| 2016-02-02 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 215 |
| 2016-02-01 | $51.55 | $51.55 | $51.50 | $51.50 | $51.50 | 324 |
| 2016-01-29 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2016-01-28 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 47 |
| 2016-01-27 | $51.26 | $51.26 | $49.20 | $49.20 | $49.20 | 502 |
| 2016-01-26 | $51.03 | $51.03 | $50.98 | $50.98 | $50.98 | 317 |
| 2016-01-25 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 142 |
| 2016-01-22 | $50.30 | $50.30 | $49.94 | $50.01 | $50.01 | 1,529 |
| 2016-01-21 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2016-01-20 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 250 |
| 2016-01-19 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 235 |
| 2016-01-15 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 2 |
| 2016-01-14 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 80 |
| 2016-01-13 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 277 |
| 2016-01-12 | $49.40 | $49.49 | $49.40 | $49.49 | $49.49 | 451 |
| 2016-01-11 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 406 |
| 2016-01-08 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 99 |
| 2016-01-07 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 50 |
| 2016-01-06 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 2 |
| 2016-01-05 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 114 |
| 2016-01-04 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 165 |
| 2015-12-31 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 79 |
| 2015-12-30 | $48.39 | $48.47 | $48.39 | $48.47 | $48.47 | 564 |
| 2015-12-29 | $48.80 | $48.87 | $48.80 | $48.85 | $48.85 | 1,571 |
| 2015-12-28 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 26 |
| 2015-12-24 | $49.70 | $50.75 | $49.70 | $50.75 | $50.75 | 3,129 |
| 2015-12-23 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2015-12-22 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 23 |
| 2015-12-21 | $49.52 | $49.68 | $47.05 | $49.68 | $49.68 | 1,734 |
| 2015-12-18 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 1,050 |
| 2015-12-17 | $48.29 | $48.29 | $47.94 | $47.94 | $47.94 | 909 |
| 2015-12-16 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 224 |
| 2015-12-15 | $48.41 | $48.57 | $48.41 | $48.57 | $48.57 | 2,303 |
| 2015-12-14 | $48.86 | $48.86 | $48.68 | $48.68 | $48.68 | 321 |
| 2015-12-11 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 41 |
| 2015-12-10 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 6 |
| 2015-12-09 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 6,744 |
| 2015-12-08 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2015-12-07 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 415 |
| 2015-12-04 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 80 |
| 2015-12-03 | $48.58 | $48.63 | $48.58 | $48.63 | $48.63 | 392 |
| 2015-12-02 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 327 |
| 2015-12-01 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 56 |
| 2015-11-30 | $48.53 | $48.95 | $48.53 | $48.93 | $48.93 | 682 |
| 2015-11-27 | $48.88 | $48.88 | $46.86 | $46.86 | $46.86 | 542 |
| 2015-11-25 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 52 |
| 2015-11-24 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 235 |
| 2015-11-23 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 482 |
| 2015-11-20 | $49.78 | $49.78 | $49.57 | $49.57 | $49.57 | 354 |
| 2015-11-19 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 83 |
| 2015-11-18 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 298 |
| 2015-11-17 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 157 |
| 2015-11-16 | $49.74 | $49.77 | $49.74 | $49.77 | $49.77 | 606 |
| 2015-11-13 | $49.79 | $49.79 | $49.61 | $49.61 | $49.61 | 876 |
| 2015-11-12 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 10 |
| 2015-11-11 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 339 |
| 2015-11-10 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 22 |
| 2015-11-09 | $50.38 | $50.41 | $50.24 | $50.24 | $50.24 | 400 |
| 2015-11-06 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2015-11-05 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 418 |
| 2015-11-04 | $51.57 | $51.57 | $51.40 | $51.47 | $51.47 | 606 |
| 2015-11-03 | $52.07 | $52.07 | $51.99 | $52.07 | $52.07 | 1,810 |
| 2015-11-02 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 299 |
| 2015-10-30 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 136 |
| 2015-10-29 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 22 |
| 2015-10-28 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 241 |
| 2015-10-27 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2015-10-26 | $54.57 | $54.57 | $54.37 | $54.40 | $54.40 | 1,027 |
| 2015-10-23 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 58 |
| 2015-10-22 | $54.85 | $54.85 | $54.36 | $54.36 | $54.36 | 927 |
| 2015-10-21 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 27 |
| 2015-10-20 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 372 |
| 2015-10-19 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 27 |
| 2015-10-16 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 126 |
| 2015-10-15 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 280 |
| 2015-10-14 | $54.33 | $55.54 | $54.33 | $55.54 | $55.54 | 286 |
| 2015-10-13 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 105 |
| 2015-10-12 | $54.66 | $54.66 | $54.27 | $54.27 | $54.27 | 741 |
| 2015-10-09 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 32 |
| 2015-10-08 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2015-10-07 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 118 |
| 2015-10-06 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 5 |
| 2015-10-05 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 188 |
| 2015-10-02 | $52.83 | $52.86 | $52.75 | $52.75 | $52.75 | 625 |
| 2015-10-01 | $51.63 | $51.63 | $51.45 | $51.45 | $51.45 | 237 |
| 2015-09-30 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 166 |
| 2015-09-29 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 289 |
| 2015-09-28 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 56 |
| 2015-09-25 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 7 |
| 2015-09-24 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 236 |
| 2015-09-23 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 24 |
| 2015-09-22 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 36 |
| 2015-09-21 | $52.53 | $52.58 | $52.52 | $52.58 | $52.58 | 4,207 |
| 2015-09-18 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 27 |
| 2015-09-17 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 63 |
| 2015-09-16 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 656 |
| 2015-09-15 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2015-09-14 | $50.45 | $50.84 | $50.45 | $50.84 | $50.84 | 442 |
| 2015-09-11 | $50.63 | $51.02 | $50.52 | $51.02 | $51.02 | 535 |
| 2015-09-10 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 236 |
| 2015-09-09 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 108 |
| 2015-09-08 | $51.81 | $51.81 | $51.80 | $51.81 | $51.81 | 1,757 |
| 2015-09-04 | $51.30 | $51.47 | $51.29 | $51.47 | $51.47 | 429 |
| 2015-09-03 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 74 |
| 2015-09-02 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 227 |
| 2015-09-01 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 170 |
| 2015-08-31 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 153 |
| 2015-08-28 | $52.33 | $52.33 | $52.09 | $52.09 | $52.09 | 986 |
| 2015-08-27 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 3,284 |
| 2015-08-26 | $51.20 | $51.22 | $49.02 | $51.13 | $51.13 | 3,905 |
Barclays Bank PLC (JJPFF) News Headlines
Recent Barclays Bank PLC (JJPFF) News
Similar Companies to Barclays Bank PLC (JJPFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |