Barclays Bank PLC (JJSSF) Exchange: PINK

  1. Overview
  2. Barclays Bank PLC (JJSSF)

Data as of May 3, 2024

$47.20 ($0.00) 0.00%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date May 3, 2024
Open $47.20
Previous Close $47.20
High $47.20
Low $47.20
Adjusted Open $47.20
Previous Adjusted Close $47.20
Adjusted High $47.20
Adjusted Low $47.20

About Barclays Bank PLC (JJSSF)

iPath Bloomberg Softs Subindex Total Return SM Index ETN

Invest in Barclays Bank PLC (JJSSF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Barclays Bank PLC (JJSSF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-05-02 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-05-01 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-04-30 $47.83 $47.83 $47.20 $47.20 $47.20 482
2024-04-29 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-26 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-25 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-24 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-23 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-22 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-19 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-18 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-17 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-16 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-15 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-12 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-11 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-10 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-09 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-08 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-05 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-04 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-04-03 $48.20 $48.20 $48.20 $48.20 $48.20 176
2024-04-02 $48.20 $48.20 $48.20 $48.20 $48.20 0
2024-04-01 $48.20 $48.20 $48.20 $48.20 $48.20 0
2024-03-28 $48.20 $48.20 $48.20 $48.20 $48.20 176
2024-03-27 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-26 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-25 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-22 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-21 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-20 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-19 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-18 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-15 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-14 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-13 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-12 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-11 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-08 $50.90 $50.90 $50.90 $50.90 $50.90 10
2024-03-07 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-06 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-05 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-04 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-03-01 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-29 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-28 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-27 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-26 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-23 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-22 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-21 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-20 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-16 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-15 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-14 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-13 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-12 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-02-09 $50.90 $50.90 $50.90 $50.90 $50.90 215
2024-02-08 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-02-07 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-02-06 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-02-05 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-02-02 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-02-01 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-31 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-30 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-29 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-26 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-25 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-24 $46.57 $46.57 $46.57 $46.57 $46.57 10
2024-01-23 $46.57 $46.57 $46.57 $46.57 $46.57 25
2024-01-22 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-19 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-18 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-17 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-16 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-12 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-11 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-10 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-09 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-08 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-05 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-04 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-03 $46.57 $46.57 $46.57 $46.57 $46.57 0
2024-01-02 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-29 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-28 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-27 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-26 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-22 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-21 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-20 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-19 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-18 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-15 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-14 $46.57 $46.57 $46.57 $46.57 $46.57 18
2023-12-13 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-12 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-11 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-08 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-07 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-06 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-05 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-04 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-12-01 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-30 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-29 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-28 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-27 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-24 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-22 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-21 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-20 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-17 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-16 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-15 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-14 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-13 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-10 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-09 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-08 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-07 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-06 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-03 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-02 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-11-01 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-10-31 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-10-30 $52.01 $52.01 $46.57 $46.57 $46.57 482
2023-10-27 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-26 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-25 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-24 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-23 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-20 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-19 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-18 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-17 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-16 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-13 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-12 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-11 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-10-10 $41.13 $41.13 $41.13 $41.13 $41.13 126
2023-10-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-10-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-10-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-10-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-10-03 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-10-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-29 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-28 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-19 $43.00 $43.00 $43.00 $43.00 $43.00 26
2023-09-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-09-13 $43.00 $43.00 $43.00 $43.00 $43.00 200
2023-09-12 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-09-11 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-09-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-09-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-09-06 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-09-05 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-09-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-31 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-30 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-29 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-28 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-24 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-22 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-18 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-16 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-15 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-14 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-11 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-10 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-09 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-08 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-04 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-03 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-08-01 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-31 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-28 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-27 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-26 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-24 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-21 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-19 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-18 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-14 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-13 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-12 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-11 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-10 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-06 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-05 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-07-03 $38.74 $41.25 $38.74 $41.25 $41.25 871
2023-06-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-06-29 $42.00 $42.00 $42.00 $42.00 $42.00 8
2023-06-28 $42.00 $42.00 $42.00 $42.00 $42.00 195
2023-06-27 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-06-26 $47.94 $47.94 $47.94 $47.94 $47.94 571
2023-06-23 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-06-22 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-06-21 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-06-20 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-06-16 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-06-15 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-06-14 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-06-13 $44.72 $44.72 $44.72 $44.72 $44.72 230
2023-06-12 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-06-09 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-06-08 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-06-07 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-06-06 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-06-05 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-06-02 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-06-01 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-31 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-30 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-26 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-25 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-24 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-23 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-22 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-19 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-18 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-17 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-16 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-15 $37.32 $37.32 $37.32 $37.32 $37.32 24
2023-05-12 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-11 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-10 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-09 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-08 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-05 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-04 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-03 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-02 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-05-01 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-28 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-27 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-26 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-25 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-24 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-21 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-20 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-19 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-18 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-17 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-14 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-13 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-12 $37.32 $37.32 $37.32 $37.32 $37.32 7
2023-04-11 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-10 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-06 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-05 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-04 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-03 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-31 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-30 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-29 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-28 $37.32 $37.32 $37.32 $37.32 $37.32 29
2023-03-27 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-24 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-23 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-22 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-21 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-20 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-17 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-16 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-15 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-14 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-13 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-10 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-09 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-08 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-07 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-06 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-03 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-02 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-01 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-28 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-27 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-24 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-23 $37.32 $37.32 $37.32 $37.32 $37.32 159
2023-02-22 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-21 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-17 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-16 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-15 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-14 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-13 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-10 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-09 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-08 $32.58 $32.58 $32.58 $32.58 $32.58 1
2023-02-07 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-06 $32.58 $32.58 $32.58 $32.58 $32.58 15
2023-02-03 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-02 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-02-01 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-31 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-30 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-27 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-26 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-25 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-24 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-23 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-20 $32.58 $32.58 $32.58 $32.58 $32.58 6
2023-01-19 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-18 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-17 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-13 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-12 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-11 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-10 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-09 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-06 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-05 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-01-04 $32.58 $32.58 $32.58 $32.58 $32.58 100
2023-01-03 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-12-30 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-12-29 $36.70 $36.73 $36.70 $36.73 $36.73 625
2022-12-28 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-27 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-23 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-22 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-21 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-20 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-19 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-16 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-15 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-14 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-13 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-12 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-09 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-08 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-07 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-06 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-05 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-02 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-12-01 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-11-30 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-11-29 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-11-28 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-11-25 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-11-23 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-11-22 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-11-21 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-11-18 $32.92 $32.92 $32.92 $32.92 $32.92 135
2022-11-17 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-16 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-15 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-14 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-11 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-10 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-09 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-08 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-07 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-04 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-03 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-02 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-11-01 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-31 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-28 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-27 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-26 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-25 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-24 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-21 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-20 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-19 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-18 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-17 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-14 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-13 $36.04 $36.04 $36.04 $36.04 $36.04 24
2022-10-12 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-11 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-10 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-07 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-06 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-05 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-04 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-10-03 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-30 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-29 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-28 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-27 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-26 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-23 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-22 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-21 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-20 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-19 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-16 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-15 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-14 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-13 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-12 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-09 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-08 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-07 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-06 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-02 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-01 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-31 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-30 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-29 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-26 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-25 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-24 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-23 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-22 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-19 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-18 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-17 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-16 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-15 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-12 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-11 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-10 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-09 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-08 $36.04 $36.04 $36.04 $36.04 $36.04 1
2022-08-05 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-04 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-03 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-02 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-01 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-29 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-28 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-27 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-26 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-25 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-22 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-21 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-20 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-19 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-18 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-15 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-14 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-13 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-12 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-11 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-07-08 $36.04 $36.04 $36.04 $36.04 $36.04 125
2022-07-07 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-07-06 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-07-05 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-07-01 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-30 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-29 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-28 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-27 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-24 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-23 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-22 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-21 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-17 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-16 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-15 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-14 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-13 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-10 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-09 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-08 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-07 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-06 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-03 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-02 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-06-01 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-05-31 $42.30 $42.30 $42.30 $42.30 $42.30 778
2022-05-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-06 $39.00 $39.00 $39.00 $39.00 $39.00 500
2022-05-05 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-05-04 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-05-03 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-05-02 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-29 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-28 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-27 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-26 $34.55 $34.55 $34.55 $34.55 $34.55 1
2022-04-25 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-21 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-20 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-19 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-18 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-14 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-13 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-12 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-11 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-08 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-07 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-06 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-05 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-04 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-04-01 $34.55 $34.55 $34.55 $34.55 $34.55 35
2022-03-31 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-30 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-29 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-28 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-25 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-24 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-23 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-21 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-18 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-17 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-16 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-15 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-14 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-11 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-10 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-09 $34.55 $34.55 $34.55 $34.55 $34.55 500
2022-03-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-06 $37.00 $37.00 $35.00 $35.00 $35.00 250
2022-01-05 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-01-04 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-01-03 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-31 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-30 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-29 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-28 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-27 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-23 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-22 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-21 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-20 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-17 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-16 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-12-15 $33.44 $33.44 $33.44 $33.44 $33.44 100
2021-12-14 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-12-13 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-12-10 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-12-09 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-12-08 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-12-07 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-12-06 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-12-03 $33.11 $33.11 $33.11 $33.11 $33.11 52
2021-12-02 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-12-01 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-30 $33.11 $33.11 $33.11 $33.11 $33.11 20
2021-11-29 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-26 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-24 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-23 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-22 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-19 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-18 $33.11 $33.11 $33.11 $33.11 $33.11 1
2021-11-17 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-16 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-15 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-12 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-11 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-10 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-09 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-08 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-05 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-04 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-03 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-02 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-11-01 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-10-29 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-10-28 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-10-27 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-10-26 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-10-25 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-10-22 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-10-21 $33.11 $33.11 $33.11 $33.11 $33.11 1
2021-10-20 $33.11 $33.11 $33.11 $33.11 $33.11 150
2021-10-19 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-18 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-15 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-14 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-13 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-12 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-11 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-08 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-07 $27.06 $27.06 $27.06 $27.06 $27.06 1
2021-10-06 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-05 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-04 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-01 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-30 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-29 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-28 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-27 $27.06 $27.06 $27.06 $27.06 $27.06 65
2021-09-24 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-23 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-22 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-21 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-20 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-17 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-16 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-15 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-14 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-13 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-10 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-09 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-08 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-07 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-03 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-02 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-01 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-31 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-30 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-27 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-26 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-25 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-24 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-23 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-20 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-19 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-18 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-17 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-16 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-13 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-12 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-11 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-10 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-09 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-06 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-05 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-04 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-03 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-08-02 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-07-30 $33.00 $33.00 $27.06 $27.06 $27.06 322
2021-07-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-07-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-07-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-07-26 $35.00 $35.00 $35.00 $35.00 $35.00 104
2021-07-23 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-07-22 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-07-21 $30.95 $30.95 $30.95 $30.95 $30.95 100
2021-07-20 $29.55 $29.55 $29.55 $29.55 $29.55 0
2021-07-19 $29.55 $29.55 $29.55 $29.55 $29.55 0
2021-07-16 $29.55 $29.55 $29.55 $29.55 $29.55 0
2021-07-15 $29.55 $29.55 $29.55 $29.55 $29.55 100
2021-07-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-07-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-07-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-07-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-07-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-07-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-07-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-07-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-07-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-06-01 $30.09 $31.00 $30.09 $31.00 $31.00 391
2021-05-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2021-05-27 $29.00 $29.00 $29.00 $29.00 $29.00 200
2021-05-26 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-25 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-24 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-21 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-20 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-19 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-18 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-17 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-14 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-13 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-12 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-11 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-10 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-07 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-06 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-05 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-04 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-05-03 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-04-30 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-04-29 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-04-28 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-04-27 $29.01 $29.01 $29.01 $29.01 $29.01 200
2021-04-26 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-23 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-22 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-21 $25.50 $25.50 $25.50 $25.50 $25.50 1
2021-04-20 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-19 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-16 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-15 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-14 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-13 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-08 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-07 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-06 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-05 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-04-01 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-31 $25.50 $25.50 $25.50 $25.50 $25.50 3
2021-03-30 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-29 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-26 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-25 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-24 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-23 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-22 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-19 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-18 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-17 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-16 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-15 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-11 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-10 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-08 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-05 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-04 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-03 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-02 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-01 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-26 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-25 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-24 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-23 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-22 $25.50 $25.50 $25.50 $25.50 $25.50 2
2021-02-19 $25.50 $25.50 $25.50 $25.50 $25.50 2
2021-02-18 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-17 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-16 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-11 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-10 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-08 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-02-05 $25.50 $25.50 $25.50 $25.50 $25.50 760
2021-02-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-02-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-02-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-02-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-01-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-31 $21.00 $21.00 $21.00 $21.00 $21.00 35
2020-12-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-04 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-12-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-11-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-11-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-11-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-11-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-11-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-11-20 $9.31 $21.00 $9.31 $21.00 $21.00 2,000
2020-11-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-18 $9.25 $9.25 $9.25 $9.25 $9.25 33
2020-11-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-11-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-10-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-16 $9.25 $9.25 $9.25 $9.25 $9.25 47
2020-09-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-09-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-31 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-08-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-31 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-23 $9.25 $9.25 $9.25 $9.25 $9.25 22
2020-07-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-21 $9.25 $9.25 $9.25 $9.25 $9.25 22
2020-07-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-07-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-24 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-16 $9.25 $9.25 $9.25 $9.25 $9.25 50
2020-06-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-10 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-06-02 $9.25 $9.25 $9.25 $9.25 $9.25 334
2020-06-01 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-29 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-28 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-27 $19.82 $19.82 $19.82 $19.82 $19.82 2
2020-05-26 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-22 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-21 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-20 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-19 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-18 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-15 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-14 $19.82 $19.82 $19.82 $19.82 $19.82 1
2020-05-13 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-12 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-11 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-08 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-07 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-06 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-05 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-04 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-05-01 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-30 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-29 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-28 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-27 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-24 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-23 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-22 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-21 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-20 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-17 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-16 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-15 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-14 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-13 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-09 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-08 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-07 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-06 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-03 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-02 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-04-01 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-03-31 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-03-30 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-03-27 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-03-26 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-03-25 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-03-24 $19.82 $19.82 $19.82 $19.82 $19.82 33
2020-03-23 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-03-20 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-03-19 $19.82 $19.82 $19.82 $19.82 $19.82 0
2020-03-18 $19.69 $19.82 $19.69 $19.82 $19.82 400
2020-03-17 $22.94 $22.94 $22.94 $22.94 $22.94 0
2020-03-16 $22.94 $22.94 $22.94 $22.94 $22.94 0
2020-03-13 $22.94 $22.94 $22.94 $22.94 $22.94 0
2020-03-12 $22.94 $22.94 $22.94 $22.94 $22.94 0
2020-03-11 $22.94 $22.94 $22.94 $22.94 $22.94 0
2020-03-10 $22.94 $22.94 $22.94 $22.94 $22.94 10
2020-03-09 $22.94 $22.94 $22.94 $22.94 $22.94 33
2020-03-06 $22.94 $22.94 $22.94 $22.94 $22.94 0
2020-03-05 $22.94 $22.94 $22.94 $22.94 $22.94 900
2020-03-04 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-03-03 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-03-02 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-28 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-27 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-26 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-25 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-24 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-21 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-20 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-19 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-18 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-14 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-13 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-12 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-11 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-10 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-07 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-06 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-04 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-02-03 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-01-31 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-01-29 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-01-28 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-01-27 $23.60 $23.60 $23.60 $23.60 $23.60 193
2020-01-24 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-23 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-22 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-21 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-17 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-16 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-15 $25.15 $25.15 $25.15 $25.15 $25.15 1
2020-01-14 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-13 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-10 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-09 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-08 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-07 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-06 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-03 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-01-02 $25.15 $25.15 $25.15 $25.15 $25.15 0
2019-12-31 $25.15 $25.15 $25.15 $25.15 $25.15 0
2019-12-30 $25.15 $25.15 $25.15 $25.15 $25.15 0
2019-12-27 $25.09 $25.15 $25.09 $25.15 $25.15 200
2019-12-26 $24.63 $24.63 $24.63 $24.63 $24.63 672
2019-12-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-12-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-12-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-12-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-12-18 $25.00 $25.00 $25.00 $25.00 $25.00 2
2019-12-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-12-16 $25.00 $25.00 $25.00 $25.00 $25.00 100
2019-12-13 $24.78 $24.78 $24.78 $24.78 $24.78 100
2019-12-12 $25.03 $25.03 $25.03 $25.03 $25.03 30
2019-12-11 $25.03 $25.03 $25.03 $25.03 $25.03 100
2019-12-10 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-12-09 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-12-06 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-12-05 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-12-04 $22.94 $22.94 $22.94 $22.94 $22.94 155
2019-12-03 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-12-02 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-11-29 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-11-27 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-11-26 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-11-25 $22.94 $22.94 $22.94 $22.94 $22.94 130
2019-11-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2019-11-21 $22.50 $22.50 $22.50 $22.50 $22.50 200
2019-11-20 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-11-19 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-11-18 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-11-15 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-11-14 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-11-13 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-11-12 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-11-11 $22.05 $22.05 $22.05 $22.05 $22.05 200
2019-11-08 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-11-07 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-11-06 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-11-05 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-11-04 $21.52 $21.52 $21.52 $21.52 $21.52 1
2019-11-01 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-10-31 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-10-30 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-10-29 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-10-28 $21.52 $21.52 $21.52 $21.52 $21.52 100
2019-10-25 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-24 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-23 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-22 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-21 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-18 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-17 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-16 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-15 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-14 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-11 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-10 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-09 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-08 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-07 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-04 $21.26 $21.26 $21.26 $21.26 $21.26 75
2019-10-03 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-10-02 $21.26 $21.26 $21.26 $21.26 $21.26 75
2019-10-01 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-09-30 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-09-27 $21.26 $21.26 $21.26 $21.26 $21.26 100
2019-09-26 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-09-25 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-09-24 $21.23 $21.23 $21.23 $21.23 $21.23 25
2019-09-23 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-09-20 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-09-19 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-09-18 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-09-17 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-09-16 $21.23 $21.23 $21.23 $21.23 $21.23 931
2019-09-13 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-09-12 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-09-11 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-09-10 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-09-09 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-09-06 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-09-05 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-09-04 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-09-03 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-08-30 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-08-29 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-08-28 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-08-27 $22.94 $22.94 $22.94 $22.94 $22.94 30
2019-08-26 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-08-23 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-08-22 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-08-21 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-08-20 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-08-19 $22.94 $22.94 $22.94 $22.94 $22.94 2
2019-08-15 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-08-14 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-08-13 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-08-12 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-08-09 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-08-08 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-08-07 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-08-06 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-08-05 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-08-02 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-08-01 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-07-31 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-07-30 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-07-29 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-07-26 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-25 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-24 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-23 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-22 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-19 $22.94 $22.94 $22.94 $22.94 $22.94 12
2019-07-18 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-17 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-16 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-15 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-07-12 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-11 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-10 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-09 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-08 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-05 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-03 $22.94 $22.94 $22.94 $22.94 $22.94 15
2019-07-02 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-07-01 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-06-28 $22.94 $22.94 $22.94 $22.94 $22.94 0
2019-06-27 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-26 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-25 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-24 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-21 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-18 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-17 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-14 $22.94 $22.94 $22.94 $22.94 $22.94 100
2019-06-13 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-12 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-11 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-06 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-05 $23.82 $23.82 $23.82 $23.82 $23.82 3
2019-06-04 $23.82 $23.82 $23.82 $23.82 $23.82 106
2019-06-03 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-05-31 $23.38 $23.38 $23.38 $23.38 $23.38 100
2019-05-30 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-05-29 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-05-28 $22.17 $22.17 $22.17 $22.17 $22.17 593
2019-05-24 $36.75 $36.75 $36.75 $36.75 $36.75 0
2019-05-23 $36.75 $36.75 $36.75 $36.75 $36.75 0
2019-05-22 $36.75 $36.75 $36.75 $36.75 $36.75 0
2019-05-21 $36.75 $36.75 $36.75 $36.75 $36.75 0
2019-05-20 $36.75 $36.75 $36.75 $36.75 $36.75 0
2019-05-17 $36.90 $36.90 $36.75 $36.75 $36.75 200
2019-05-16 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-05-15 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-05-14 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-05-13 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-05-10 $22.11 $22.11 $22.11 $22.11 $22.11 100
2019-05-09 $21.89 $22.05 $21.89 $22.05 $22.05 280
2019-05-08 $22.00 $22.00 $21.99 $21.99 $21.99 510
2019-05-07 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-05-06 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-05-03 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-05-02 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-05-01 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-04-30 $23.38 $23.38 $23.38 $23.38 $23.38 100
2019-04-29 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-04-26 $23.99 $23.99 $23.99 $23.99 $23.99 20
2019-04-25 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-04-24 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-04-23 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-04-22 $23.99 $23.99 $23.99 $23.99 $23.99 500
2019-04-18 $23.75 $23.75 $23.75 $23.75 $23.75 400
2019-04-17 $24.04 $24.04 $24.04 $24.04 $24.04 0
2019-04-15 $23.73 $23.73 $23.73 $23.73 $23.73 100
2019-04-12 $24.04 $24.04 $24.04 $24.04 $24.04 0
2019-04-11 $23.73 $24.04 $23.73 $24.04 $24.04 2,200
2019-04-10 $23.83 $23.83 $23.83 $23.83 $23.83 0
2019-04-09 $23.83 $23.83 $23.83 $23.83 $23.83 0
2019-04-08 $23.83 $23.83 $23.83 $23.83 $23.83 700
2019-04-05 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-04-04 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-04-03 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-04-02 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-04-01 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-03-29 $23.99 $23.99 $23.99 $23.99 $23.99 100
2019-03-28 $23.71 $23.71 $23.71 $23.71 $23.71 0
2019-03-27 $23.71 $23.71 $23.71 $23.71 $23.71 0
2019-03-26 $23.71 $23.71 $23.71 $23.71 $23.71 0
2019-03-25 $23.71 $23.71 $23.71 $23.71 $23.71 200
2019-03-22 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-03-21 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-03-20 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-03-18 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-03-14 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-03-13 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-03-12 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-03-11 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-03-08 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-03-07 $23.69 $23.69 $23.69 $23.69 $23.69 100
2019-03-06 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-03-05 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-03-04 $23.99 $23.99 $23.99 $23.99 $23.99 100
2019-03-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-02-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-02-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-02-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-02-20 $25.00 $25.00 $25.00 $25.00 $25.00 500
2019-02-19 $24.80 $24.80 $24.80 $24.80 $24.80 80
2019-02-15 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-02-14 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-02-13 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-02-12 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-02-11 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-02-08 $24.80 $24.80 $24.80 $24.80 $24.80 200
2019-02-07 $24.79 $24.79 $24.79 $24.79 $24.79 0
2019-02-06 $24.79 $24.79 $24.79 $24.79 $24.79 0
2019-02-05 $24.79 $24.79 $24.79 $24.79 $24.79 0
2019-02-04 $24.79 $24.79 $24.79 $24.79 $24.79 0
2019-02-01 $24.79 $24.79 $24.79 $24.79 $24.79 0
2019-01-31 $24.79 $24.79 $24.79 $24.79 $24.79 0
2019-01-30 $24.79 $24.79 $24.79 $24.79 $24.79 0
2019-01-29 $24.79 $24.79 $24.79 $24.79 $24.79 58
2019-01-28 $24.79 $24.79 $24.79 $24.79 $24.79 200
2019-01-25 $25.25 $25.25 $25.25 $25.25 $25.25 50
2019-01-24 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-23 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-18 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-17 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-16 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-15 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-14 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-11 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-10 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-09 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-08 $25.25 $25.25 $25.25 $25.25 $25.25 100
2019-01-07 $23.76 $23.76 $23.76 $23.76 $23.76 0
2019-01-04 $23.76 $23.76 $23.76 $23.76 $23.76 0
2019-01-03 $23.76 $23.76 $23.76 $23.76 $23.76 0
2019-01-02 $23.76 $23.76 $23.76 $23.76 $23.76 100
2018-12-31 $24.00 $24.00 $24.00 $24.00 $24.00 72
2018-12-28 $24.00 $24.00 $24.00 $24.00 $24.00 260
2018-12-27 $25.07 $25.07 $25.07 $25.07 $25.07 0
2018-12-26 $25.07 $25.07 $25.07 $25.07 $25.07 0
2018-12-24 $25.07 $25.07 $25.07 $25.07 $25.07 0
2018-12-21 $25.07 $25.07 $25.07 $25.07 $25.07 0
2018-12-20 $25.07 $25.07 $25.07 $25.07 $25.07 0
2018-12-18 $25.07 $25.07 $25.07 $25.07 $25.07 0
2018-12-14 $25.22 $25.22 $25.07 $25.07 $25.07 700
2018-12-13 $24.94 $24.94 $24.94 $24.94 $24.94 100
2018-12-12 $25.24 $25.24 $25.24 $25.24 $25.24 0
2018-12-11 $25.24 $25.24 $25.24 $25.24 $25.24 0
2018-12-10 $25.24 $25.24 $25.24 $25.24 $25.24 0
2018-12-07 $25.24 $25.24 $25.24 $25.24 $25.24 0
2018-12-04 $25.76 $25.76 $25.76 $25.76 $25.76 0
2018-12-03 $25.76 $25.76 $25.76 $25.76 $25.76 0
2018-11-30 $25.76 $25.76 $25.76 $25.76 $25.76 125
2018-11-29 $25.62 $25.62 $25.62 $25.62 $25.62 0
2018-11-28 $25.62 $25.62 $25.62 $25.62 $25.62 0
2018-11-27 $25.62 $25.62 $25.62 $25.62 $25.62 0
2018-11-26 $25.46 $25.62 $25.46 $25.62 $25.62 600
2018-11-21 $25.97 $25.97 $25.97 $25.97 $25.97 0
2018-11-20 $25.97 $25.97 $25.97 $25.97 $25.97 100
2018-11-19 $26.20 $26.27 $26.20 $26.27 $26.27 1,145
2018-11-16 $26.20 $26.20 $26.20 $26.20 $26.20 0
2018-11-15 $26.20 $26.20 $26.20 $26.20 $26.20 100
2018-11-14 $25.97 $25.97 $25.97 $25.97 $25.97 0
2018-11-13 $25.97 $25.97 $25.97 $25.97 $25.97 100
2018-11-12 $26.49 $26.49 $26.49 $26.49 $26.49 58
2018-11-09 $26.57 $26.57 $26.49 $26.49 $26.49 200
2018-11-08 $26.92 $26.92 $26.92 $26.92 $26.92 0
2018-11-07 $26.92 $26.92 $26.92 $26.92 $26.92 0
2018-11-06 $26.92 $26.92 $26.92 $26.92 $26.92 103
2018-11-05 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-11-02 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-11-01 $28.40 $28.40 $28.40 $28.40 $28.40 1
2018-10-31 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-10-30 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-10-29 $28.40 $28.40 $28.40 $28.40 $28.40 200
2018-10-26 $28.40 $28.40 $28.40 $28.40 $28.40 500
2018-10-25 $28.45 $28.45 $28.45 $28.45 $28.45 0
2018-10-24 $28.45 $28.45 $28.45 $28.45 $28.45 10
2018-10-23 $28.45 $28.45 $28.45 $28.45 $28.45 200
2018-10-22 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-10-19 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-10-18 $28.51 $28.51 $28.51 $28.51 $28.51 300
2018-10-17 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-16 $27.65 $27.65 $27.65 $27.65 $27.65 0
2018-10-15 $27.65 $27.65 $27.65 $27.65 $27.65 1,000
2018-10-12 $26.79 $26.79 $26.79 $26.79 $26.79 775
2018-10-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-10-10 $26.37 $26.37 $26.37 $26.37 $26.37 500
2018-10-09 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-10-08 $26.37 $26.37 $26.37 $26.37 $26.37 500
2018-10-05 $25.44 $25.86 $25.44 $25.86 $25.86 600
2018-10-04 $24.78 $24.78 $24.78 $24.78 $24.78 0
2018-10-03 $24.78 $24.78 $24.78 $24.78 $24.78 20
2018-10-02 $24.78 $24.78 $24.78 $24.78 $24.78 100
2018-10-01 $23.07 $23.07 $23.07 $23.07 $23.07 60
2018-09-28 $23.07 $23.07 $23.07 $23.07 $23.07 5
2018-09-27 $23.19 $23.19 $23.07 $23.07 $23.07 550
2018-09-26 $23.61 $23.61 $23.61 $23.61 $23.61 0
2018-09-25 $23.61 $23.61 $23.61 $23.61 $23.61 600
2018-09-24 $23.84 $23.84 $23.61 $23.61 $23.61 650
2018-09-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2018-09-20 $24.25 $24.25 $24.25 $24.25 $24.25 0
2018-09-19 $24.25 $24.25 $24.25 $24.25 $24.25 0
2018-09-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2018-09-17 $24.25 $24.25 $24.25 $24.25 $24.25 100
2018-09-14 $24.88 $24.88 $24.88 $24.88 $24.88 100
2018-09-13 $25.26 $25.26 $25.26 $25.26 $25.26 60
2018-09-12 $25.26 $25.26 $25.26 $25.26 $25.26 300
2018-09-11 $24.83 $24.83 $24.83 $24.83 $24.83 100
2018-09-10 $24.30 $24.30 $24.30 $24.30 $24.30 0
2018-09-07 $24.30 $24.30 $24.30 $24.30 $24.30 10
2018-09-06 $24.30 $24.30 $24.30 $24.30 $24.30 0
2018-09-05 $24.30 $24.30 $24.30 $24.30 $24.30 335
2018-09-04 $24.30 $24.30 $24.30 $24.30 $24.30 0
2018-08-31 $24.28 $24.30 $24.28 $24.30 $24.30 1,200
2018-08-30 $24.11 $24.11 $24.11 $24.11 $24.11 0
2018-08-29 $24.11 $24.11 $24.11 $24.11 $24.11 100
2018-08-28 $24.08 $24.08 $24.08 $24.08 $24.08 0
2018-08-27 $24.08 $24.08 $24.08 $24.08 $24.08 0
2018-08-24 $23.94 $24.08 $23.94 $24.08 $24.08 425
2018-08-23 $23.70 $23.70 $23.70 $23.70 $23.70 0
2018-08-22 $23.68 $23.70 $23.68 $23.70 $23.70 300
2018-08-21 $23.87 $23.87 $23.87 $23.87 $23.87 1
2018-08-20 $23.87 $23.87 $23.87 $23.87 $23.87 200
2018-08-17 $24.00 $24.00 $24.00 $24.00 $24.00 100
2018-08-16 $26.37 $26.37 $26.37 $26.37 $26.37 35
2018-08-15 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-08-14 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-08-13 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-08-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-08-09 $26.37 $26.37 $26.37 $26.37 $26.37 1
2018-08-08 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-08-07 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-08-06 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-08-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-08-02 $26.37 $26.37 $26.37 $26.37 $26.37 30
2018-08-01 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-07-31 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-07-30 $26.37 $26.37 $26.37 $26.37 $26.37 100
2018-07-27 $26.11 $26.11 $26.11 $26.11 $26.11 0
2018-07-26 $26.11 $26.11 $26.11 $26.11 $26.11 100
2018-07-25 $26.06 $26.06 $26.06 $26.06 $26.06 0
2018-07-24 $26.06 $26.06 $26.06 $26.06 $26.06 0
2018-07-23 $26.06 $26.06 $26.06 $26.06 $26.06 0
2018-07-20 $26.06 $26.06 $26.06 $26.06 $26.06 0
2018-07-19 $26.06 $26.06 $26.06 $26.06 $26.06 100
2018-07-18 $26.23 $26.23 $26.23 $26.23 $26.23 500
2018-07-17 $26.16 $26.16 $26.16 $26.16 $26.16 0
2018-07-16 $26.16 $26.16 $26.16 $26.16 $26.16 0
2018-07-13 $26.16 $26.16 $26.16 $26.16 $26.16 500
2018-07-12 $26.79 $26.79 $26.79 $26.79 $26.79 0
2018-07-11 $26.79 $26.79 $26.79 $26.79 $26.79 0
2018-07-10 $26.79 $26.79 $26.79 $26.79 $26.79 0
2018-07-09 $27.00 $27.00 $26.72 $26.79 $26.79 1,400
2018-07-06 $26.13 $26.13 $26.13 $26.13 $26.13 0
2018-07-05 $26.13 $26.13 $26.13 $26.13 $26.13 100
2018-07-03 $26.76 $26.76 $26.76 $26.76 $26.76 0
2018-07-02 $26.76 $26.76 $26.76 $26.76 $26.76 500
2018-06-29 $27.95 $27.95 $27.95 $27.95 $27.95 0
2018-06-28 $27.95 $27.95 $27.95 $27.95 $27.95 300
2018-06-27 $28.43 $28.43 $28.43 $28.43 $28.43 0
2018-06-26 $28.00 $28.00 $28.00 $28.00 $28.00 200
2018-06-25 $28.05 $28.05 $28.00 $28.00 $28.00 500
2018-06-22 $28.17 $28.17 $28.17 $28.17 $28.17 0
2018-06-21 $28.17 $28.17 $28.17 $28.17 $28.17 0
2018-06-20 $28.17 $28.17 $28.17 $28.17 $28.17 0
2018-06-19 $28.17 $28.17 $28.17 $28.17 $28.17 300
2018-06-18 $28.30 $28.30 $28.30 $28.30 $28.30 100
2018-06-15 $29.50 $29.50 $29.50 $29.50 $29.50 0
2018-06-14 $29.50 $29.50 $29.50 $29.50 $29.50 0
2018-06-13 $29.50 $29.50 $29.50 $29.50 $29.50 0
2018-06-12 $29.50 $29.50 $29.50 $29.50 $29.50 100
2018-06-11 $28.89 $28.89 $28.89 $28.89 $28.89 180
2018-06-08 $28.88 $28.88 $28.88 $28.88 $28.88 0
2018-06-07 $28.88 $28.88 $28.88 $28.88 $28.88 0
2018-06-06 $28.87 $28.88 $28.87 $28.88 $28.88 550
2018-06-05 $28.66 $28.66 $28.66 $28.66 $28.66 100
2018-06-04 $29.43 $29.43 $29.43 $29.43 $29.43 100
2018-06-01 $30.06 $30.06 $30.06 $30.06 $30.06 0
2018-05-31 $29.78 $30.06 $29.78 $30.06 $30.06 300
2018-05-30 $28.74 $28.74 $28.74 $28.74 $28.74 0
2018-05-29 $28.74 $28.74 $28.74 $28.74 $28.74 0
2018-05-25 $28.74 $28.74 $28.74 $28.74 $28.74 100
2018-05-24 $28.89 $28.89 $28.89 $28.89 $28.89 0
2018-05-23 $28.89 $28.89 $28.89 $28.89 $28.89 0
2018-05-22 $28.89 $28.89 $28.89 $28.89 $28.89 100
2018-05-21 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-05-18 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-05-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2018-05-16 $27.50 $27.50 $27.50 $27.50 $27.50 500
2018-05-15 $27.45 $27.45 $27.45 $27.45 $27.45 0
2018-05-14 $27.45 $27.45 $27.45 $27.45 $27.45 0
2018-05-11 $27.45 $27.45 $27.45 $27.45 $27.45 0
2018-05-10 $27.45 $27.45 $27.45 $27.45 $27.45 200
2018-05-09 $27.79 $27.79 $27.79 $27.79 $27.79 0
2018-05-08 $27.79 $27.79 $27.79 $27.79 $27.79 200
2018-05-07 $27.93 $27.93 $27.93 $27.93 $27.93 100
2018-05-04 $28.46 $28.46 $28.46 $28.46 $28.46 0
2018-05-03 $28.46 $28.46 $28.46 $28.46 $28.46 100
2018-05-02 $27.61 $27.61 $27.61 $27.61 $27.61 99
2018-05-01 $27.61 $27.61 $27.61 $27.61 $27.61 0
2018-04-30 $27.61 $27.61 $27.61 $27.61 $27.61 0
2018-04-27 $27.61 $27.61 $27.61 $27.61 $27.61 0
2018-04-26 $27.61 $27.61 $27.61 $27.61 $27.61 200
2018-04-25 $26.94 $26.94 $26.94 $26.94 $26.94 100
2018-04-24 $27.70 $27.70 $27.70 $27.70 $27.70 0
2018-04-23 $27.70 $27.70 $27.70 $27.70 $27.70 0
2018-04-20 $27.70 $27.70 $27.70 $27.70 $27.70 0
2018-04-19 $27.70 $27.70 $27.70 $27.70 $27.70 700
2018-04-18 $27.56 $27.56 $27.56 $27.56 $27.56 0
2018-04-17 $27.56 $27.56 $27.56 $27.56 $27.56 100
2018-04-16 $28.21 $28.21 $28.21 $28.21 $28.21 36
2018-04-13 $28.21 $28.21 $28.21 $28.21 $28.21 0
2018-04-12 $28.30 $28.30 $28.21 $28.21 $28.21 2,722
2018-04-11 $28.27 $28.32 $28.27 $28.32 $28.32 695
2018-04-10 $28.52 $28.52 $28.52 $28.52 $28.52 0
2018-04-09 $28.52 $28.52 $28.52 $28.52 $28.52 100
2018-04-06 $28.32 $28.32 $28.32 $28.32 $28.32 100
2018-04-05 $28.38 $28.38 $28.38 $28.38 $28.38 199
2018-04-04 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-04-03 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-04-02 $28.40 $28.40 $28.40 $28.40 $28.40 0
2018-03-29 $28.40 $28.40 $28.40 $28.40 $28.40 100
2018-03-28 $28.56 $28.56 $28.56 $28.56 $28.56 0
2018-03-27 $28.56 $28.56 $28.56 $28.56 $28.56 0
2018-03-26 $28.56 $28.56 $28.56 $28.56 $28.56 0
2018-03-23 $28.76 $28.76 $28.56 $28.56 $28.56 400
2018-03-22 $28.98 $28.98 $28.98 $28.98 $28.98 300
2018-03-21 $28.96 $28.96 $28.96 $28.96 $28.96 0
2018-03-20 $28.96 $28.96 $28.96 $28.96 $28.96 0
2018-03-19 $28.96 $28.96 $28.96 $28.96 $28.96 50
2018-03-16 $28.96 $28.96 $28.96 $28.96 $28.96 0
2018-03-15 $28.97 $28.97 $28.96 $28.96 $28.96 300
2018-03-14 $30.38 $30.38 $30.38 $30.38 $30.38 25
2018-03-13 $30.38 $30.38 $30.38 $30.38 $30.38 30
2018-03-12 $30.38 $30.38 $30.38 $30.38 $30.38 0
2018-03-09 $30.38 $30.38 $30.38 $30.38 $30.38 36
2018-03-08 $30.38 $30.38 $30.38 $30.38 $30.38 0
2018-03-07 $30.38 $30.38 $30.38 $30.38 $30.38 68
2018-03-06 $30.38 $30.38 $30.38 $30.38 $30.38 0
2018-03-05 $30.38 $30.38 $30.38 $30.38 $30.38 0
2018-03-02 $30.38 $30.38 $30.38 $30.38 $30.38 0
2018-03-01 $30.38 $30.38 $30.38 $30.38 $30.38 475
2018-02-28 $29.26 $29.26 $29.26 $29.26 $29.26 91
2018-02-27 $29.24 $29.26 $29.24 $29.26 $29.26 300
2018-02-26 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-02-23 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-02-22 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-02-21 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-02-20 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-02-16 $29.75 $29.75 $29.75 $29.75 $29.75 0
2018-02-15 $29.75 $29.75 $29.75 $29.75 $29.75 100
2018-02-14 $30.02 $30.02 $30.02 $30.02 $30.02 10
2018-02-13 $30.02 $30.02 $30.02 $30.02 $30.02 0
2018-02-12 $30.02 $30.02 $30.02 $30.02 $30.02 0
2018-02-09 $30.02 $30.02 $30.02 $30.02 $30.02 2
2018-02-08 $30.02 $30.02 $30.02 $30.02 $30.02 150
2018-02-07 $30.24 $30.24 $30.24 $30.24 $30.24 2
2018-02-06 $30.02 $30.24 $30.02 $30.24 $30.24 300
2018-02-05 $29.87 $29.87 $29.87 $29.87 $29.87 300
2018-02-02 $29.82 $29.82 $29.82 $29.82 $29.82 185
2018-02-01 $29.60 $29.60 $29.60 $29.60 $29.60 0
2018-01-31 $29.99 $30.00 $29.60 $29.60 $29.60 868
2018-01-30 $30.38 $30.38 $30.05 $30.05 $30.05 2,100
2018-01-29 $30.25 $30.25 $30.25 $30.25 $30.25 165
2018-01-26 $30.36 $30.36 $30.36 $30.36 $30.36 100
2018-01-25 $30.22 $30.22 $30.22 $30.22 $30.22 300
2018-01-24 $30.03 $30.03 $30.03 $30.03 $30.03 0
2018-01-23 $30.03 $30.03 $30.03 $30.03 $30.03 0
2018-01-22 $30.03 $30.03 $30.03 $30.03 $30.03 250
2018-01-19 $29.76 $29.76 $29.76 $29.76 $29.76 1
2018-01-18 $30.24 $30.24 $29.76 $29.76 $29.76 282
2018-01-17 $30.26 $30.26 $30.26 $30.26 $30.26 175
2018-01-16 $30.68 $30.68 $30.18 $30.18 $30.18 333
2018-01-12 $30.95 $31.00 $30.95 $31.00 $31.00 1,100
2018-01-11 $31.20 $31.32 $31.12 $31.32 $31.32 600
2018-01-10 $31.20 $31.20 $31.20 $31.20 $31.20 0
2018-01-09 $31.20 $31.20 $31.20 $31.20 $31.20 200
2018-01-08 $31.66 $31.66 $31.49 $31.49 $31.49 2,700
2018-01-05 $32.52 $32.52 $32.52 $32.52 $32.52 0
2018-01-04 $32.50 $32.52 $32.48 $32.52 $32.52 700
2018-01-03 $32.54 $32.54 $32.54 $32.54 $32.54 54
2018-01-02 $32.57 $32.57 $32.54 $32.54 $32.54 895
2017-12-29 $31.96 $31.96 $31.96 $31.96 $31.96 190
2017-12-28 $31.64 $31.64 $31.64 $31.64 $31.64 0
2017-12-27 $31.42 $31.64 $31.42 $31.64 $31.64 236
2017-12-26 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-12-22 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-12-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-12-20 $30.50 $30.50 $30.50 $30.50 $30.50 7
2017-12-19 $30.50 $30.50 $30.50 $30.50 $30.50 100
2017-12-18 $29.75 $29.75 $29.75 $29.75 $29.75 0
2017-12-15 $29.98 $29.98 $29.75 $29.75 $29.75 250
2017-12-14 $30.59 $30.59 $30.59 $30.59 $30.59 0
2017-12-13 $30.59 $30.59 $30.59 $30.59 $30.59 20
2017-12-12 $30.59 $30.59 $30.59 $30.59 $30.59 80
2017-12-11 $30.59 $30.59 $30.59 $30.59 $30.59 30
2017-12-08 $30.59 $30.59 $30.59 $30.59 $30.59 0
2017-12-07 $30.59 $30.59 $30.59 $30.59 $30.59 168
2017-12-06 $31.00 $31.00 $31.00 $31.00 $31.00 450
2017-12-05 $31.59 $31.59 $31.59 $31.59 $31.59 0
2017-12-04 $31.59 $31.59 $31.59 $31.59 $31.59 0
2017-12-01 $31.59 $31.59 $31.59 $31.59 $31.59 10
2017-11-30 $31.59 $31.59 $31.59 $31.59 $31.59 139
2017-11-29 $31.96 $31.96 $31.96 $31.96 $31.96 127
2017-11-28 $31.76 $31.76 $31.76 $31.76 $31.76 200
2017-11-27 $31.76 $31.76 $31.76 $31.76 $31.76 10
2017-11-24 $31.76 $31.76 $31.76 $31.76 $31.76 117
2017-11-22 $31.08 $31.08 $31.08 $31.08 $31.08 143
2017-11-21 $30.53 $30.53 $30.53 $30.53 $30.53 0
2017-11-20 $30.53 $30.53 $30.53 $30.53 $30.53 19
2017-11-17 $30.53 $30.53 $30.53 $30.53 $30.53 0
2017-11-16 $30.53 $30.53 $30.53 $30.53 $30.53 0
2017-11-15 $30.53 $30.53 $30.53 $30.53 $30.53 0
2017-11-14 $30.53 $30.53 $30.53 $30.53 $30.53 0
2017-11-13 $30.53 $30.53 $30.53 $30.53 $30.53 0
2017-11-10 $30.53 $30.53 $30.53 $30.53 $30.53 7
2017-11-09 $30.53 $30.53 $30.53 $30.53 $30.53 0
2017-11-08 $30.53 $30.53 $30.53 $30.53 $30.53 0
2017-11-07 $30.53 $30.53 $30.53 $30.53 $30.53 20
2017-11-06 $30.53 $30.53 $30.53 $30.53 $30.53 200
2017-11-03 $30.45 $30.45 $30.43 $30.43 $30.43 200
2017-11-02 $30.70 $30.70 $30.70 $30.70 $30.70 0
2017-11-01 $30.70 $30.70 $30.70 $30.70 $30.70 0
2017-10-31 $30.70 $30.70 $30.70 $30.70 $30.70 300
2017-10-30 $30.20 $30.20 $30.20 $30.20 $30.20 38
2017-10-27 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-10-26 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-10-25 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-10-24 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-10-23 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-10-20 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-10-19 $30.20 $30.20 $30.20 $30.20 $30.20 100
2017-10-18 $30.04 $30.04 $30.04 $30.04 $30.04 1,000
2017-10-17 $29.96 $29.96 $29.96 $29.96 $29.96 600
2017-10-16 $30.74 $30.74 $30.74 $30.74 $30.74 0
2017-10-13 $30.74 $30.74 $30.74 $30.74 $30.74 0
2017-10-12 $30.74 $30.74 $30.74 $30.74 $30.74 0
2017-10-11 $30.74 $30.74 $30.74 $30.74 $30.74 300
2017-10-10 $30.79 $30.79 $30.79 $30.79 $30.79 100
2017-10-09 $30.34 $30.34 $30.34 $30.34 $30.34 0
2017-10-06 $30.34 $30.34 $30.34 $30.34 $30.34 1
2017-10-05 $30.34 $30.34 $30.34 $30.34 $30.34 0
2017-10-04 $30.34 $30.34 $30.34 $30.34 $30.34 20
2017-10-03 $30.34 $30.34 $30.34 $30.34 $30.34 300
2017-10-02 $30.74 $30.74 $30.74 $30.74 $30.74 230
2017-09-29 $30.32 $30.32 $30.32 $30.32 $30.32 0
2017-09-28 $30.32 $30.32 $30.32 $30.32 $30.32 25
2017-09-27 $30.32 $30.32 $30.32 $30.32 $30.32 1,305
2017-09-26 $31.97 $31.97 $31.97 $31.97 $31.97 54
2017-09-25 $31.97 $31.97 $31.97 $31.97 $31.97 0
2017-09-22 $31.97 $31.97 $31.97 $31.97 $31.97 0
2017-09-21 $31.97 $31.97 $31.97 $31.97 $31.97 0
2017-09-20 $31.97 $31.97 $31.97 $31.97 $31.97 0
2017-09-19 $31.97 $31.97 $31.97 $31.97 $31.97 25
2017-09-18 $31.97 $31.97 $31.97 $31.97 $31.97 0
2017-09-15 $31.97 $31.97 $31.97 $31.97 $31.97 0
2017-09-14 $31.97 $31.97 $31.97 $31.97 $31.97 0
2017-09-13 $31.97 $31.97 $31.97 $31.97 $31.97 146
2017-09-12 $32.00 $32.00 $32.00 $32.00 $32.00 212
2017-09-11 $31.97 $31.97 $31.97 $31.97 $31.97 113
2017-09-08 $31.88 $31.99 $31.88 $31.97 $31.97 1,600
2017-09-07 $31.52 $31.69 $31.44 $31.63 $31.63 2,122
2017-09-06 $31.75 $31.85 $31.72 $31.72 $31.72 307
2017-09-05 $31.47 $31.49 $31.47 $31.49 $31.49 4,062
2017-09-01 $31.28 $31.28 $31.28 $31.28 $31.28 1,631
2017-08-31 $31.29 $31.29 $31.29 $31.29 $31.29 50
2017-08-30 $31.29 $31.29 $31.29 $31.29 $31.29 0
2017-08-29 $31.41 $31.42 $31.28 $31.29 $31.29 10,959
2017-08-28 $31.50 $31.50 $31.44 $31.44 $31.44 1,920
2017-08-25 $30.36 $30.36 $30.36 $30.36 $30.36 0
2017-08-24 $30.36 $30.36 $30.36 $30.36 $30.36 0
2017-08-23 $30.36 $30.36 $30.36 $30.36 $30.36 4
2017-08-22 $30.36 $30.36 $30.36 $30.36 $30.36 2,537
2017-08-21 $30.40 $30.40 $30.40 $30.40 $30.40 200
2017-08-18 $30.24 $30.24 $30.24 $30.24 $30.24 0
2017-08-17 $30.24 $30.24 $30.24 $30.24 $30.24 0
2017-08-16 $30.29 $30.30 $30.24 $30.24 $30.24 700
2017-08-15 $30.67 $30.67 $30.62 $30.62 $30.62 4,174
2017-08-14 $31.24 $31.50 $31.24 $31.46 $31.46 1,281
2017-08-11 $31.63 $31.63 $31.52 $31.56 $31.56 4,137
2017-08-10 $32.45 $32.46 $32.45 $32.46 $32.46 1,000
2017-08-09 $32.78 $32.78 $32.78 $32.78 $32.78 50
2017-08-08 $32.78 $32.78 $32.78 $32.78 $32.78 0
2017-08-07 $32.78 $32.78 $32.78 $32.78 $32.78 300
2017-08-04 $32.74 $32.74 $32.74 $32.74 $32.74 281
2017-08-03 $32.96 $32.96 $32.96 $32.96 $32.96 1,025
2017-08-02 $33.50 $33.50 $33.50 $33.50 $33.50 238
2017-08-01 $33.10 $33.25 $33.10 $33.25 $33.25 755
2017-07-31 $32.81 $33.21 $32.81 $33.16 $33.16 1,742
2017-07-28 $32.59 $32.59 $32.59 $32.59 $32.59 100
2017-07-27 $32.62 $32.62 $32.62 $32.62 $32.62 170
2017-07-26 $31.42 $32.07 $31.30 $32.07 $32.07 1,815
2017-07-25 $32.51 $32.51 $32.51 $32.51 $32.51 0
2017-07-24 $32.51 $32.51 $32.51 $32.51 $32.51 58
2017-07-21 $32.48 $32.51 $32.42 $32.51 $32.51 1,350
2017-07-20 $32.40 $32.47 $32.40 $32.47 $32.47 650
2017-07-19 $32.19 $32.47 $32.19 $32.46 $32.46 953
2017-07-18 $31.75 $31.75 $31.75 $31.75 $31.75 100
2017-07-17 $31.52 $31.72 $31.52 $31.68 $31.68 800
2017-07-14 $31.29 $31.70 $31.29 $31.70 $31.70 915
2017-07-13 $31.06 $31.31 $31.06 $31.18 $31.18 800
2017-07-12 $30.72 $30.72 $30.72 $30.72 $30.72 0
2017-07-11 $30.72 $30.72 $30.72 $30.72 $30.72 83
2017-07-10 $30.72 $30.72 $30.72 $30.72 $30.72 782
2017-07-07 $31.24 $31.24 $31.24 $31.24 $31.24 1,058
2017-07-06 $30.95 $30.95 $30.95 $30.95 $30.95 50
2017-07-05 $31.00 $31.00 $30.95 $30.95 $30.95 334
2017-07-03 $30.09 $30.09 $30.09 $30.09 $30.09 0
2017-06-30 $30.09 $30.09 $30.09 $30.09 $30.09 0
2017-06-29 $29.82 $30.09 $29.82 $30.09 $30.09 402
2017-06-28 $29.58 $29.58 $29.58 $29.58 $29.58 100
2017-06-27 $29.63 $29.74 $29.63 $29.74 $29.74 300
2017-06-26 $29.50 $29.50 $29.32 $29.32 $29.32 643
2017-06-23 $28.86 $29.65 $28.86 $29.64 $29.64 1,871
2017-06-22 $29.42 $29.42 $28.81 $28.91 $28.91 3,850
2017-06-21 $30.36 $30.36 $29.85 $29.86 $29.86 5,950
2017-06-20 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-06-19 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-06-16 $30.78 $30.78 $30.60 $30.60 $30.60 300
2017-06-15 $31.13 $31.13 $31.13 $31.13 $31.13 202
2017-06-14 $31.55 $31.55 $31.33 $31.33 $31.33 902
2017-06-13 $31.74 $31.74 $31.74 $31.74 $31.74 285
2017-06-12 $32.40 $32.40 $32.40 $32.40 $32.40 4
2017-06-09 $32.40 $32.40 $32.40 $32.40 $32.40 274
2017-06-08 $32.02 $32.02 $32.02 $32.02 $32.02 0
2017-06-07 $32.02 $32.02 $32.02 $32.02 $32.02 0
2017-06-06 $32.14 $32.14 $32.02 $32.02 $32.02 1,102
2017-06-05 $31.98 $32.10 $31.98 $32.10 $32.10 497
2017-06-02 $31.82 $31.82 $31.55 $31.55 $31.55 300
2017-06-01 $33.00 $33.00 $32.76 $32.76 $32.76 219
2017-05-31 $33.32 $33.32 $33.10 $33.10 $33.10 300
2017-05-30 $33.72 $33.72 $33.72 $33.72 $33.72 1
2017-05-26 $33.72 $33.72 $33.72 $33.72 $33.72 428
2017-05-25 $33.80 $33.80 $33.80 $33.80 $33.80 400
2017-05-24 $33.94 $33.94 $33.88 $33.88 $33.88 725
2017-05-23 $34.52 $34.52 $34.52 $34.52 $34.52 210
2017-05-22 $35.25 $35.25 $35.08 $35.08 $35.08 629
2017-05-19 $35.57 $35.57 $35.57 $35.57 $35.57 0
2017-05-18 $35.57 $35.57 $35.57 $35.57 $35.57 0
2017-05-17 $34.92 $35.57 $34.92 $35.57 $35.57 2,100
2017-05-16 $35.30 $35.30 $34.95 $35.14 $35.14 4,100
2017-05-15 $35.24 $35.24 $35.24 $35.24 $35.24 7,113
2017-05-12 $35.28 $35.28 $35.28 $35.28 $35.28 702
2017-05-11 $34.46 $34.68 $34.46 $34.68 $34.68 400
2017-05-10 $34.68 $34.82 $34.68 $34.82 $34.82 1,400
2017-05-09 $34.72 $34.72 $34.40 $34.42 $34.42 1,001
2017-05-08 $34.42 $34.48 $34.42 $34.48 $34.48 607
2017-05-05 $34.54 $34.54 $34.54 $34.54 $34.54 400
2017-05-04 $34.46 $34.46 $34.44 $34.44 $34.44 1,300
2017-05-03 $35.26 $35.26 $35.26 $35.26 $35.26 29
2017-05-02 $35.26 $35.26 $35.26 $35.26 $35.26 0
2017-05-01 $35.26 $35.26 $35.26 $35.26 $35.26 9
2017-04-28 $35.26 $35.26 $35.26 $35.26 $35.26 1
2017-04-27 $35.26 $35.26 $35.26 $35.26 $35.26 0
2017-04-26 $35.26 $35.26 $35.26 $35.26 $35.26 1
2017-04-25 $35.26 $35.26 $35.26 $35.26 $35.26 0
2017-04-24 $35.10 $35.26 $35.10 $35.26 $35.26 4,421
2017-04-21 $36.30 $36.30 $36.30 $36.30 $36.30 2
2017-04-20 $36.30 $36.30 $36.30 $36.30 $36.30 45
2017-04-19 $36.41 $36.43 $36.30 $36.30 $36.30 2,837
2017-04-18 $36.20 $36.25 $36.17 $36.25 $36.25 831
2017-04-17 $36.39 $36.39 $36.39 $36.39 $36.39 100
2017-04-13 $36.18 $36.18 $36.18 $36.18 $36.18 30
2017-04-12 $36.18 $36.18 $36.18 $36.18 $36.18 0
2017-04-11 $36.18 $36.18 $36.18 $36.18 $36.18 1
2017-04-10 $36.18 $36.18 $36.18 $36.18 $36.18 2
2017-04-07 $36.18 $36.18 $36.18 $36.18 $36.18 131
2017-04-06 $36.03 $36.03 $36.03 $36.03 $36.03 0
2017-04-05 $36.03 $36.03 $36.03 $36.03 $36.03 14
2017-04-04 $36.03 $36.03 $36.03 $36.03 $36.03 19
2017-04-03 $36.04 $36.04 $36.03 $36.03 $36.03 1,270
2017-03-31 $36.59 $36.59 $36.59 $36.59 $36.59 205
2017-03-30 $37.03 $37.03 $37.03 $37.03 $37.03 7
2017-03-29 $37.03 $37.03 $37.03 $37.03 $37.03 1
2017-03-28 $37.03 $37.03 $37.03 $37.03 $37.03 82
2017-03-27 $37.06 $37.06 $37.03 $37.03 $37.03 1,317
2017-03-24 $38.12 $38.12 $38.12 $38.12 $38.12 2
2017-03-23 $38.12 $38.12 $38.12 $38.12 $38.12 0
2017-03-22 $38.12 $38.12 $38.12 $38.12 $38.12 4
2017-03-21 $38.12 $38.12 $38.12 $38.12 $38.12 27
2017-03-20 $38.12 $38.12 $38.12 $38.12 $38.12 2
2017-03-17 $38.12 $38.12 $38.12 $38.12 $38.12 3
2017-03-16 $38.12 $38.12 $38.12 $38.12 $38.12 6
2017-03-15 $38.08 $38.12 $38.08 $38.12 $38.12 1,961
2017-03-14 $38.08 $38.08 $38.08 $38.08 $38.08 109
2017-03-13 $38.17 $38.17 $38.17 $38.17 $38.17 4
2017-03-10 $38.17 $38.17 $38.17 $38.17 $38.17 200
2017-03-09 $38.40 $38.40 $38.40 $38.40 $38.40 6
2017-03-08 $38.40 $38.40 $38.40 $38.40 $38.40 200
2017-03-07 $38.24 $38.24 $38.24 $38.24 $38.24 112
2017-03-06 $38.98 $38.98 $38.98 $38.98 $38.98 13
2017-03-03 $38.98 $38.98 $38.98 $38.98 $38.98 0
2017-03-02 $38.98 $38.98 $38.98 $38.98 $38.98 1
2017-03-01 $38.96 $39.04 $38.96 $38.98 $38.98 2,893
2017-02-28 $39.16 $39.16 $39.16 $39.16 $39.16 204
2017-02-27 $40.09 $40.09 $40.09 $40.09 $40.09 0
2017-02-24 $40.11 $40.11 $40.09 $40.09 $40.09 1,000
2017-02-23 $41.17 $41.17 $41.17 $41.17 $41.17 0
2017-02-22 $41.17 $41.17 $41.17 $41.17 $41.17 2
2017-02-21 $41.17 $41.17 $41.17 $41.17 $41.17 17
2017-02-17 $41.17 $41.17 $41.17 $41.17 $41.17 11
2017-02-16 $41.17 $41.17 $41.17 $41.17 $41.17 13
2017-02-15 $41.06 $41.17 $41.06 $41.17 $41.17 2,253
2017-02-14 $40.79 $40.79 $40.78 $40.78 $40.78 685
2017-02-13 $41.15 $41.15 $41.15 $41.15 $41.15 0
2017-02-10 $41.08 $41.15 $41.08 $41.15 $41.15 308
2017-02-09 $41.22 $41.27 $41.22 $41.27 $41.27 1,025
2017-02-08 $41.95 $41.95 $41.95 $41.95 $41.95 0
2017-02-07 $41.95 $41.95 $41.95 $41.95 $41.95 2
2017-02-06 $41.95 $41.95 $41.95 $41.95 $41.95 85
2017-02-03 $41.87 $42.09 $41.87 $41.95 $41.95 5,550
2017-02-02 $42.16 $42.16 $42.16 $42.16 $42.16 200
2017-02-01 $42.00 $42.00 $42.00 $42.00 $42.00 200
2017-01-31 $41.30 $41.30 $41.30 $41.30 $41.30 2
2017-01-30 $41.00 $41.30 $41.00 $41.30 $41.30 568
2017-01-27 $41.58 $41.58 $41.50 $41.50 $41.50 275
2017-01-26 $41.84 $41.84 $41.84 $41.84 $41.84 0
2017-01-25 $41.84 $41.84 $41.84 $41.84 $41.84 200
2017-01-24 $41.37 $41.37 $41.37 $41.37 $41.37 36
2017-01-23 $41.37 $41.37 $41.37 $41.37 $41.37 21
2017-01-20 $41.37 $41.37 $41.37 $41.37 $41.37 61
2017-01-19 $41.37 $41.37 $41.37 $41.37 $41.37 2
2017-01-18 $41.32 $41.37 $41.32 $41.37 $41.37 2,454
2017-01-17 $41.24 $41.24 $41.24 $41.24 $41.24 6
2017-01-13 $41.22 $41.24 $41.20 $41.24 $41.24 604
2017-01-12 $41.38 $41.38 $41.26 $41.26 $41.26 702
2017-01-11 $40.61 $40.61 $40.61 $40.61 $40.61 2
2017-01-10 $40.61 $40.61 $40.61 $40.61 $40.61 0
2017-01-09 $40.61 $40.61 $40.61 $40.61 $40.61 100
2017-01-06 $41.20 $41.20 $41.20 $41.20 $41.20 3
2017-01-05 $41.26 $41.26 $41.20 $41.20 $41.20 1,330
2017-01-04 $40.98 $40.98 $40.91 $40.91 $40.91 2,021
2017-01-03 $39.99 $39.99 $39.99 $39.99 $39.99 132
2016-12-30 $38.84 $38.84 $38.84 $38.84 $38.84 173
2016-12-29 $38.69 $38.70 $38.68 $38.70 $38.70 7,100
2016-12-28 $37.55 $37.55 $37.55 $37.55 $37.55 802
2016-12-27 $37.62 $37.63 $37.56 $37.56 $37.56 500
2016-12-23 $37.10 $37.10 $37.10 $37.10 $37.10 0
2016-12-22 $37.44 $37.46 $37.10 $37.10 $37.10 2,068
2016-12-21 $37.88 $37.88 $37.64 $37.64 $37.64 670
2016-12-20 $37.58 $37.63 $37.19 $37.19 $37.19 3,410
2016-12-19 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-12-16 $37.64 $37.64 $37.57 $37.60 $37.60 4,275
2016-12-15 $37.30 $38.00 $37.30 $37.97 $37.97 4,115
2016-12-14 $37.60 $37.70 $37.30 $37.49 $37.49 7,101
2016-12-13 $38.33 $38.33 $38.33 $38.33 $38.33 490
2016-12-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2016-12-09 $38.96 $39.00 $38.96 $39.00 $39.00 207
2016-12-08 $38.98 $38.98 $38.33 $38.76 $38.76 9,633
2016-12-07 $39.08 $39.08 $39.08 $39.08 $39.08 12
2016-12-06 $38.98 $39.19 $38.75 $39.08 $39.08 8,049
2016-12-05 $38.68 $38.78 $38.58 $38.60 $38.60 1,417
2016-12-02 $38.70 $39.06 $38.66 $39.06 $39.06 838
2016-12-01 $39.44 $39.48 $39.44 $39.47 $39.47 2,132
2016-11-30 $40.06 $40.35 $40.06 $40.35 $40.35 682
2016-11-29 $41.18 $41.18 $41.18 $41.18 $41.18 0
2016-11-28 $40.55 $41.18 $40.55 $41.18 $41.18 829
2016-11-25 $40.38 $40.44 $40.38 $40.42 $40.42 429
2016-11-23 $41.30 $41.30 $41.30 $41.30 $41.30 0
2016-11-22 $40.15 $41.48 $39.95 $41.30 $41.30 23,971
2016-11-21 $41.73 $41.73 $41.73 $41.73 $41.73 181
2016-11-18 $41.72 $41.85 $41.72 $41.80 $41.80 970
2016-11-17 $42.91 $42.91 $42.91 $42.91 $42.91 79
2016-11-16 $42.91 $42.91 $42.91 $42.91 $42.91 55
2016-11-15 $42.91 $42.91 $42.91 $42.91 $42.91 0
2016-11-14 $42.91 $42.91 $42.91 $42.91 $42.91 105
2016-11-11 $43.41 $43.41 $43.26 $43.26 $43.26 770
2016-11-10 $43.56 $43.56 $43.56 $43.56 $43.56 411
2016-11-09 $44.40 $44.40 $44.40 $44.40 $44.40 23
2016-11-08 $44.40 $44.40 $44.40 $44.40 $44.40 195
2016-11-07 $45.47 $45.47 $45.46 $45.46 $45.46 201
2016-11-04 $44.06 $44.12 $44.06 $44.12 $44.12 324
2016-11-03 $43.13 $43.13 $43.13 $43.13 $43.13 1
2016-11-02 $43.13 $43.13 $43.13 $43.13 $43.13 0
2016-11-01 $43.19 $43.37 $43.02 $43.13 $43.13 1,401
2016-10-31 $43.52 $43.54 $43.50 $43.52 $43.52 561
2016-10-28 $44.50 $44.50 $44.50 $44.50 $44.50 115
2016-10-27 $44.92 $44.92 $44.92 $44.92 $44.92 0
2016-10-26 $44.92 $44.92 $44.92 $44.92 $44.92 136
2016-10-25 $44.96 $44.96 $44.96 $44.96 $44.96 0
2016-10-24 $44.80 $44.96 $44.80 $44.96 $44.96 2,156
2016-10-21 $44.06 $44.06 $44.06 $44.06 $44.06 51
2016-10-20 $44.19 $44.19 $44.03 $44.06 $44.06 502
2016-10-19 $44.71 $44.71 $44.71 $44.71 $44.71 233
2016-10-18 $44.34 $44.34 $44.34 $44.34 $44.34 1
2016-10-17 $44.34 $44.34 $44.34 $44.34 $44.34 355
2016-10-14 $44.56 $44.56 $44.56 $44.56 $44.56 327
2016-10-13 $44.32 $44.32 $44.32 $44.32 $44.32 0
2016-10-12 $44.11 $44.37 $44.01 $44.32 $44.32 1,073
2016-10-11 $44.06 $44.06 $44.06 $44.06 $44.06 0
2016-10-10 $44.03 $44.06 $43.81 $44.06 $44.06 2,100
2016-10-07 $44.15 $44.15 $44.06 $44.06 $44.06 7,868
2016-10-06 $43.65 $43.65 $43.65 $43.65 $43.65 145
2016-10-05 $44.15 $44.15 $44.15 $44.15 $44.15 8
2016-10-04 $44.15 $44.15 $44.15 $44.15 $44.15 300
2016-10-03 $43.76 $43.76 $43.05 $43.12 $43.12 2,052
2016-09-30 $44.21 $44.24 $43.76 $43.76 $43.76 997
2016-09-29 $45.20 $45.20 $45.20 $45.20 $45.20 7
2016-09-28 $45.20 $45.20 $45.20 $45.20 $45.20 604
2016-09-27 $44.42 $44.42 $44.42 $44.42 $44.42 2
2016-09-26 $43.88 $44.49 $43.71 $44.42 $44.42 2,182
2016-09-23 $44.28 $44.28 $44.28 $44.28 $44.28 123
2016-09-22 $45.63 $45.63 $44.10 $44.28 $44.28 5,531
2016-09-21 $44.59 $44.72 $44.22 $44.58 $44.58 2,299
2016-09-20 $43.06 $43.06 $43.06 $43.06 $43.06 92
2016-09-19 $43.06 $43.06 $43.06 $43.06 $43.06 0
2016-09-16 $43.41 $43.41 $43.06 $43.06 $43.06 205
2016-09-15 $41.17 $41.17 $41.17 $41.17 $41.17 26
2016-09-14 $41.25 $41.25 $41.17 $41.17 $41.17 309
2016-09-13 $41.23 $41.23 $41.23 $41.23 $41.23 1,115
2016-09-12 $41.03 $41.03 $41.03 $41.03 $41.03 326
2016-09-09 $41.41 $41.41 $41.26 $41.32 $41.32 2,011
2016-09-08 $41.53 $41.82 $41.53 $41.68 $41.68 1,226
2016-09-07 $42.00 $42.00 $42.00 $42.00 $42.00 303
2016-09-06 $40.88 $40.88 $40.88 $40.88 $40.88 68
2016-09-02 $40.88 $40.88 $40.88 $40.88 $40.88 310
2016-09-01 $40.78 $40.88 $40.78 $40.88 $40.88 582
2016-08-31 $40.84 $41.09 $40.52 $41.08 $41.08 17,675
2016-08-30 $40.99 $40.99 $40.99 $40.99 $40.99 22
2016-08-29 $40.99 $40.99 $40.99 $40.99 $40.99 4
2016-08-26 $40.99 $40.99 $40.99 $40.99 $40.99 0
2016-08-25 $41.18 $41.84 $40.99 $40.99 $40.99 1,102
2016-08-24 $41.01 $41.01 $41.01 $41.01 $41.01 25
2016-08-23 $41.01 $41.01 $41.01 $41.01 $41.01 3
2016-08-22 $41.00 $41.44 $40.20 $41.01 $41.01 25,368
2016-08-19 $40.25 $40.25 $40.14 $40.14 $40.14 912
2016-08-18 $40.46 $40.50 $40.40 $40.40 $40.40 1,404
2016-08-17 $40.32 $40.32 $40.00 $40.00 $40.00 4,762
2016-08-16 $40.32 $40.32 $40.32 $40.32 $40.32 17
2016-08-15 $40.32 $40.32 $40.32 $40.32 $40.32 170
2016-08-12 $40.28 $40.32 $40.21 $40.32 $40.32 1,511
2016-08-11 $40.62 $40.62 $40.27 $40.41 $40.41 2,053
2016-08-10 $40.98 $40.98 $40.49 $40.49 $40.49 739
2016-08-09 $41.99 $41.99 $41.78 $41.82 $41.82 1,304
2016-08-08 $42.34 $42.40 $42.18 $42.18 $42.18 1,356
2016-08-05 $41.62 $42.14 $41.62 $42.14 $42.14 342
2016-08-04 $40.40 $40.40 $40.40 $40.40 $40.40 155
2016-08-03 $40.40 $40.40 $40.40 $40.40 $40.40 237
2016-08-02 $40.50 $40.50 $40.22 $40.22 $40.22 301
2016-08-01 $40.74 $42.51 $40.28 $40.28 $40.28 4,883
2016-07-29 $40.64 $41.53 $40.54 $40.93 $40.93 4,135
2016-07-28 $40.46 $40.46 $40.46 $40.46 $40.46 28
2016-07-27 $40.55 $40.72 $40.38 $40.46 $40.46 1,503
2016-07-26 $40.96 $40.96 $40.96 $40.96 $40.96 241
2016-07-25 $40.98 $41.59 $40.98 $41.25 $41.25 2,629
2016-07-22 $40.48 $40.91 $40.48 $40.91 $40.91 633
2016-07-21 $41.90 $41.90 $41.10 $41.10 $41.10 1,292
2016-07-20 $41.06 $41.60 $40.92 $40.92 $40.92 1,763
2016-07-19 $41.64 $41.64 $41.64 $41.64 $41.64 114
2016-07-18 $40.95 $42.01 $40.94 $41.64 $41.64 5,741
2016-07-15 $42.00 $42.00 $41.30 $41.32 $41.32 5,694
2016-07-14 $42.44 $42.50 $42.14 $42.50 $42.50 6,256
2016-07-13 $41.48 $41.70 $41.05 $41.05 $41.05 1,091
2016-07-12 $41.04 $41.36 $41.04 $41.36 $41.36 1,503
2016-07-11 $41.73 $41.89 $41.66 $41.89 $41.89 1,047
2016-07-08 $40.36 $44.63 $40.20 $40.34 $40.34 25,058
2016-07-07 $40.73 $40.73 $40.08 $40.08 $40.08 4,066
2016-07-06 $40.90 $41.24 $40.90 $41.21 $41.21 3,164
2016-07-05 $41.49 $41.64 $41.42 $41.64 $41.64 780
2016-07-01 $41.84 $41.86 $41.72 $41.72 $41.72 834
2016-06-30 $42.20 $42.20 $42.20 $42.20 $42.20 11
2016-06-29 $42.31 $42.31 $41.77 $42.20 $42.20 4,069
2016-06-28 $40.84 $41.25 $40.34 $40.39 $40.39 3,112
2016-06-27 $39.31 $39.61 $39.31 $39.45 $39.45 5,759
2016-06-24 $38.58 $38.90 $38.58 $38.87 $38.87 1,200
2016-06-23 $39.35 $39.90 $39.30 $39.90 $39.90 1,000
2016-06-22 $39.30 $39.30 $39.30 $39.30 $39.30 502
2016-06-21 $39.55 $39.65 $39.42 $39.42 $39.42 2,500
2016-06-20 $40.22 $40.22 $40.22 $40.22 $40.22 768
2016-06-17 $41.97 $41.97 $40.28 $40.58 $40.58 6,824
2016-06-16 $40.38 $40.47 $40.24 $40.47 $40.47 604
2016-06-15 $39.68 $39.99 $39.64 $39.99 $39.99 850
2016-06-14 $39.16 $39.32 $39.16 $39.32 $39.32 303
2016-06-13 $38.30 $38.30 $38.30 $38.30 $38.30 0
2016-06-10 $38.30 $38.30 $38.30 $38.30 $38.30 0
2016-06-09 $38.30 $38.30 $38.30 $38.30 $38.30 0
2016-06-08 $38.30 $38.30 $38.30 $38.30 $38.30 0
2016-06-07 $38.30 $38.30 $38.30 $38.30 $38.30 2
2016-06-06 $38.30 $38.30 $38.30 $38.30 $38.30 100
2016-06-03 $37.74 $37.74 $37.74 $37.74 $37.74 500
2016-06-02 $36.62 $36.72 $36.62 $36.72 $36.72 600
2016-06-01 $34.86 $34.86 $34.86 $34.86 $34.86 0
2016-05-31 $34.86 $34.86 $34.86 $34.86 $34.86 12
2016-05-27 $34.86 $34.86 $34.86 $34.86 $34.86 0
2016-05-26 $34.86 $34.86 $34.86 $34.86 $34.86 0
2016-05-25 $34.86 $34.86 $34.86 $34.86 $34.86 75
2016-05-24 $34.86 $34.86 $34.86 $34.86 $34.86 0
2016-05-23 $34.86 $34.86 $34.86 $34.86 $34.86 226
2016-05-20 $35.43 $35.43 $35.21 $35.21 $35.21 500
2016-05-19 $34.69 $34.72 $34.69 $34.72 $34.72 530
2016-05-18 $35.96 $35.96 $35.96 $35.96 $35.96 0
2016-05-17 $35.88 $35.96 $35.88 $35.96 $35.96 402
2016-05-16 $35.19 $35.19 $35.19 $35.19 $35.19 0
2016-05-13 $35.17 $35.20 $35.15 $35.19 $35.19 900
2016-05-12 $34.09 $34.09 $34.09 $34.09 $34.09 0
2016-05-11 $34.09 $34.09 $34.09 $34.09 $34.09 0
2016-05-10 $34.09 $34.09 $34.09 $34.09 $34.09 0
2016-05-09 $34.09 $34.09 $34.09 $34.09 $34.09 200
2016-05-06 $34.02 $34.16 $33.72 $33.77 $33.77 2,001
2016-05-05 $33.94 $33.94 $33.94 $33.94 $33.94 0
2016-05-04 $33.94 $33.94 $33.94 $33.94 $33.94 45
2016-05-03 $33.94 $33.94 $33.94 $33.94 $33.94 500
2016-05-02 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-04-29 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-04-28 $33.70 $33.71 $33.52 $33.52 $33.52 3,900
2016-04-27 $33.90 $33.90 $33.90 $33.90 $33.90 0
2016-04-26 $33.90 $33.90 $33.90 $33.90 $33.90 0
2016-04-25 $34.03 $34.11 $33.90 $33.90 $33.90 5,526
2016-04-22 $34.19 $34.19 $34.19 $34.19 $34.19 0
2016-04-21 $34.38 $34.38 $33.99 $34.19 $34.19 2,380
2016-04-20 $33.77 $33.77 $33.77 $33.77 $33.77 0
2016-04-19 $33.80 $33.83 $33.74 $33.77 $33.77 2,218
2016-04-18 $32.98 $32.98 $32.98 $32.98 $32.98 15
2016-04-15 $32.48 $32.98 $32.47 $32.98 $32.98 1,201
2016-04-14 $32.07 $32.07 $32.06 $32.06 $32.06 200
2016-04-13 $32.24 $32.24 $32.24 $32.24 $32.24 0
2016-04-12 $32.24 $32.24 $32.24 $32.24 $32.24 0
2016-04-11 $32.32 $32.32 $32.24 $32.24 $32.24 300
2016-04-08 $32.53 $32.53 $32.53 $32.53 $32.53 0
2016-04-07 $32.53 $32.53 $32.53 $32.53 $32.53 0
2016-04-06 $32.53 $32.53 $32.53 $32.53 $32.53 0
2016-04-05 $32.53 $32.53 $32.53 $32.53 $32.53 0
2016-04-04 $32.54 $32.54 $32.53 $32.53 $32.53 200
2016-04-01 $34.50 $34.50 $34.50 $34.50 $34.50 40
2016-03-31 $34.50 $34.50 $34.50 $34.50 $34.50 5
2016-03-30 $34.51 $34.51 $34.50 $34.50 $34.50 2,002
2016-03-29 $33.85 $33.85 $33.85 $33.85 $33.85 301
2016-03-28 $34.96 $34.96 $34.96 $34.96 $34.96 0
2016-03-24 $34.96 $34.96 $34.96 $34.96 $34.96 0
2016-03-23 $34.96 $34.96 $34.96 $34.96 $34.96 0
2016-03-22 $34.96 $34.96 $34.96 $34.96 $34.96 35
2016-03-21 $32.84 $34.96 $32.84 $34.96 $34.96 640
2016-03-18 $32.84 $34.74 $32.84 $34.74 $34.74 251
2016-03-17 $32.32 $32.32 $32.32 $32.32 $32.32 0
2016-03-16 $32.32 $32.32 $32.32 $32.32 $32.32 0
2016-03-15 $32.32 $32.32 $32.32 $32.32 $32.32 0
2016-03-14 $32.32 $32.32 $32.32 $32.32 $32.32 0
2016-03-11 $32.32 $32.32 $32.32 $32.32 $32.32 0
2016-03-10 $32.32 $32.32 $32.32 $32.32 $32.32 0
2016-03-09 $32.32 $32.32 $32.32 $32.32 $32.32 0
2016-03-08 $32.32 $32.32 $32.32 $32.32 $32.32 300
2016-03-07 $31.04 $31.04 $31.04 $31.04 $31.04 0
2016-03-04 $31.04 $31.04 $31.04 $31.04 $31.04 0
2016-03-03 $31.04 $31.04 $31.04 $31.04 $31.04 85
2016-03-02 $31.04 $31.04 $31.04 $31.04 $31.04 0
2016-03-01 $31.04 $31.04 $31.04 $31.04 $31.04 0
2016-02-29 $31.04 $31.04 $31.04 $31.04 $31.04 0
2016-02-26 $31.04 $31.04 $31.04 $31.04 $31.04 0
2016-02-25 $31.04 $31.04 $31.04 $31.04 $31.04 0
2016-02-24 $31.04 $31.04 $31.04 $31.04 $31.04 1
2016-02-23 $31.04 $31.04 $31.04 $31.04 $31.04 125
2016-02-22 $29.91 $29.91 $29.91 $29.91 $29.91 122
2016-02-19 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-02-18 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-02-17 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-02-16 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-02-12 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-02-11 $31.23 $31.23 $31.23 $31.23 $31.23 76
2016-02-10 $31.23 $31.23 $31.23 $31.23 $31.23 73
2016-02-09 $31.23 $31.23 $31.23 $31.23 $31.23 2
2016-02-08 $31.23 $31.23 $31.23 $31.23 $31.23 4
2016-02-05 $31.23 $31.23 $31.23 $31.23 $31.23 3
2016-02-04 $31.23 $31.23 $31.23 $31.23 $31.23 81
2016-02-03 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-02-02 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-02-01 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-01-29 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-01-28 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-01-27 $31.23 $31.23 $31.23 $31.23 $31.23 102
2016-01-26 $31.51 $31.51 $31.51 $31.51 $31.51 111
2016-01-25 $31.64 $31.64 $31.64 $31.64 $31.64 400
2016-01-22 $32.18 $32.18 $32.18 $32.18 $32.18 182
2016-01-21 $33.62 $33.62 $33.62 $33.62 $33.62 0
2016-01-20 $31.39 $33.62 $31.28 $33.62 $33.62 722
2016-01-19 $32.39 $32.40 $30.94 $30.94 $30.94 3,308
2016-01-15 $32.69 $32.76 $32.60 $32.60 $32.60 4,000
2016-01-14 $32.04 $32.04 $32.04 $32.04 $32.04 0
2016-01-13 $32.04 $32.04 $32.04 $32.04 $32.04 344
2016-01-12 $31.58 $31.58 $31.58 $31.58 $31.58 1
2016-01-11 $31.58 $31.58 $31.58 $31.58 $31.58 450
2016-01-08 $32.45 $32.45 $32.29 $32.33 $32.33 1,500
2016-01-07 $32.72 $32.86 $32.70 $32.86 $32.86 915
2016-01-06 $32.18 $32.18 $32.18 $32.18 $32.18 400
2016-01-05 $33.30 $33.30 $33.30 $33.30 $33.30 0
2016-01-04 $33.48 $33.54 $33.30 $33.30 $33.30 3,340
2015-12-31 $34.15 $34.15 $34.15 $34.15 $34.15 137
2015-12-30 $32.95 $32.95 $32.95 $32.95 $32.95 0
2015-12-29 $32.95 $32.95 $32.95 $32.95 $32.95 2
2015-12-28 $32.95 $32.95 $32.95 $32.95 $32.95 200
2015-12-24 $32.76 $32.76 $32.76 $32.76 $32.76 0
2015-12-23 $32.76 $32.76 $32.76 $32.76 $32.76 6
2015-12-22 $32.76 $32.76 $32.76 $32.76 $32.76 0
2015-12-21 $32.76 $32.76 $32.76 $32.76 $32.76 55
2015-12-18 $32.76 $32.76 $32.76 $32.76 $32.76 0
2015-12-17 $32.76 $32.76 $32.76 $32.76 $32.76 0
2015-12-16 $32.35 $32.84 $32.35 $32.76 $32.76 5,751
2015-12-15 $33.16 $33.16 $33.16 $33.16 $33.16 0
2015-12-14 $33.16 $33.16 $33.16 $33.16 $33.16 0
2015-12-11 $33.16 $33.16 $33.16 $33.16 $33.16 0
2015-12-10 $33.16 $33.16 $33.16 $33.16 $33.16 0
2015-12-09 $33.16 $33.16 $33.16 $33.16 $33.16 11
2015-12-08 $33.16 $33.16 $33.16 $33.16 $33.16 0
2015-12-07 $33.16 $33.16 $33.16 $33.16 $33.16 0
2015-12-04 $33.16 $33.16 $33.16 $33.16 $33.16 0
2015-12-03 $33.16 $33.16 $33.16 $33.16 $33.16 0
2015-12-02 $33.16 $33.16 $33.16 $33.16 $33.16 18
2015-12-01 $33.16 $33.16 $33.16 $33.16 $33.16 72
2015-11-30 $33.16 $33.16 $33.16 $33.16 $33.16 163
2015-11-27 $33.56 $33.56 $33.56 $33.56 $33.56 2,016
2015-11-25 $33.28 $33.28 $33.28 $33.28 $33.28 413
2015-11-24 $34.08 $34.08 $34.08 $34.08 $34.08 0
2015-11-23 $34.08 $34.08 $34.08 $34.08 $34.08 5
2015-11-20 $34.09 $34.09 $34.08 $34.08 $34.08 730
2015-11-19 $33.43 $33.43 $33.43 $33.43 $33.43 63
2015-11-18 $33.43 $33.43 $33.43 $33.43 $33.43 0
2015-11-17 $33.43 $33.43 $33.43 $33.43 $33.43 0
2015-11-16 $32.77 $33.43 $32.77 $33.43 $33.43 2,687
2015-11-13 $32.36 $32.36 $32.36 $32.36 $32.36 0
2015-11-12 $32.36 $32.36 $32.36 $32.36 $32.36 0
2015-11-11 $32.36 $32.36 $32.36 $32.36 $32.36 0
2015-11-10 $32.36 $32.36 $32.36 $32.36 $32.36 0
2015-11-09 $32.36 $32.36 $32.36 $32.36 $32.36 0
2015-11-06 $32.36 $32.36 $32.36 $32.36 $32.36 100
2015-11-05 $34.13 $34.13 $34.13 $34.13 $34.13 0
2015-11-04 $34.13 $34.13 $34.13 $34.13 $34.13 0
2015-11-03 $34.13 $34.13 $34.13 $34.13 $34.13 100
2015-11-02 $33.26 $33.70 $33.26 $33.70 $33.70 3,937
2015-10-30 $32.82 $33.06 $32.79 $33.06 $33.06 6,700
2015-10-29 $32.57 $32.57 $32.57 $32.57 $32.57 0
2015-10-28 $32.57 $32.57 $32.57 $32.57 $32.57 0
2015-10-27 $32.72 $32.72 $32.57 $32.57 $32.57 16,170
2015-10-26 $32.66 $32.72 $32.66 $32.72 $32.72 300
2015-10-23 $33.00 $33.00 $33.00 $33.00 $33.00 1,000
2015-10-22 $32.98 $32.98 $32.98 $32.98 $32.98 255
2015-10-21 $33.10 $33.10 $33.10 $33.10 $33.10 0
2015-10-20 $33.10 $33.10 $33.10 $33.10 $33.10 0
2015-10-19 $33.10 $33.10 $33.10 $33.10 $33.10 0
2015-10-16 $33.10 $33.10 $33.10 $33.10 $33.10 0
2015-10-15 $33.10 $33.10 $33.10 $33.10 $33.10 0
2015-10-14 $33.10 $33.10 $33.10 $33.10 $33.10 130
2015-10-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-12 $33.38 $33.38 $32.96 $33.00 $33.00 22,400
2015-10-09 $32.29 $32.29 $32.29 $32.29 $32.29 0
2015-10-08 $32.29 $32.29 $32.29 $32.29 $32.29 70
2015-10-07 $32.20 $32.29 $32.20 $32.29 $32.29 200
2015-10-06 $31.86 $31.86 $31.86 $31.86 $31.86 105
2015-10-05 $32.00 $32.02 $31.94 $32.02 $32.02 1,700
2015-10-02 $31.34 $31.34 $31.34 $31.34 $31.34 113
2015-10-01 $30.01 $30.01 $30.01 $30.01 $30.01 0
2015-09-30 $30.01 $30.01 $30.01 $30.01 $30.01 0
2015-09-29 $30.00 $30.01 $30.00 $30.01 $30.01 1,300
2015-09-28 $29.72 $29.72 $29.47 $29.47 $29.47 4,301
2015-09-25 $28.50 $28.50 $28.50 $28.50 $28.50 0
2015-09-24 $28.50 $28.50 $28.50 $28.50 $28.50 0
2015-09-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2015-09-22 $28.50 $28.50 $28.50 $28.50 $28.50 0
2015-09-21 $28.54 $28.54 $28.48 $28.50 $28.50 470
2015-09-18 $29.85 $29.85 $29.85 $29.85 $29.85 45
2015-09-17 $29.85 $29.85 $29.85 $29.85 $29.85 0
2015-09-16 $29.85 $29.85 $29.85 $29.85 $29.85 0
2015-09-15 $29.85 $29.85 $29.85 $29.85 $29.85 0
2015-09-14 $29.85 $29.85 $29.85 $29.85 $29.85 0
2015-09-11 $29.85 $29.85 $29.85 $29.85 $29.85 0
2015-09-10 $29.85 $29.85 $29.85 $29.85 $29.85 0
2015-09-09 $29.85 $29.85 $29.84 $29.85 $29.85 809
2015-09-08 $29.69 $29.69 $29.55 $29.55 $29.55 309
2015-09-04 $28.46 $28.46 $28.46 $28.46 $28.46 0
2015-09-03 $28.46 $28.46 $28.46 $28.46 $28.46 0
2015-09-02 $28.46 $28.46 $28.46 $28.46 $28.46 100
2015-09-01 $29.30 $29.30 $29.30 $29.30 $29.30 0
2015-08-31 $29.30 $29.30 $29.30 $29.30 $29.30 0
2015-08-28 $29.40 $29.70 $29.30 $29.30 $29.30 1,100
2015-08-27 $28.72 $28.72 $28.72 $28.72 $28.72 0
2015-08-26 $28.72 $28.72 $28.72 $28.72 $28.72 476
2015-08-25 $28.78 $28.78 $28.78 $28.78 $28.78 803
2015-08-24 $28.40 $28.60 $28.40 $28.60 $28.60 1,306
2015-08-21 $30.12 $30.12 $30.12 $30.12 $30.12 0
2015-08-20 $30.10 $30.12 $30.10 $30.12 $30.12 506
2015-08-19 $30.20 $30.20 $30.20 $30.20 $30.20 0
2015-08-18 $30.25 $30.25 $30.20 $30.20 $30.20 5,000
2015-08-17 $30.48 $30.48 $30.48 $30.48 $30.48 200
2015-08-14 $29.96 $29.96 $29.96 $29.96 $29.96 30
2015-08-13 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-08-12 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-08-11 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-08-10 $29.96 $29.96 $29.96 $29.96 $29.96 20
2015-08-07 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-08-06 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-08-05 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-08-04 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-08-03 $29.96 $29.96 $29.96 $29.96 $29.96 0
2015-07-31 $29.84 $29.96 $29.84 $29.96 $29.96 1,101
2015-07-30 $29.88 $29.88 $29.88 $29.88 $29.88 0
2015-07-29 $29.88 $29.88 $29.88 $29.88 $29.88 0
2015-07-28 $29.88 $30.04 $29.88 $29.88 $29.88 840
2015-07-27 $30.14 $30.14 $30.14 $30.14 $30.14 0
2015-07-24 $30.14 $30.14 $30.14 $30.14 $30.14 600
2015-07-23 $30.64 $30.64 $30.64 $30.64 $30.64 0
2015-07-22 $30.64 $30.64 $30.64 $30.64 $30.64 323
2015-07-21 $31.61 $31.61 $31.61 $31.61 $31.61 0
2015-07-20 $31.61 $31.61 $31.61 $31.61 $31.61 0
2015-07-17 $31.56 $31.61 $31.56 $31.61 $31.61 1,042
2015-07-16 $32.38 $32.38 $32.38 $32.38 $32.38 0
2015-07-15 $32.40 $32.40 $32.38 $32.38 $32.38 574
2015-07-14 $31.71 $31.71 $31.71 $31.71 $31.71 18
2015-07-13 $31.71 $31.71 $31.71 $31.71 $31.71 0
2015-07-10 $31.71 $31.71 $31.71 $31.71 $31.71 0
2015-07-09 $31.71 $31.71 $31.71 $31.71 $31.71 300
2015-07-08 $32.76 $32.76 $32.76 $32.76 $32.76 0
2015-07-07 $32.76 $32.76 $32.76 $32.76 $32.76 0
2015-07-06 $32.76 $32.76 $32.76 $32.76 $32.76 0
2015-07-02 $32.76 $32.76 $32.76 $32.76 $32.76 700
2015-07-01 $32.46 $32.46 $32.46 $32.46 $32.46 3
2015-06-30 $32.46 $32.46 $32.46 $32.46 $32.46 0
2015-06-29 $32.46 $32.46 $32.46 $32.46 $32.46 200
2015-06-26 $32.20 $32.20 $32.20 $32.20 $32.20 100
2015-06-25 $31.36 $31.36 $31.36 $31.36 $31.36 73
2015-06-24 $31.36 $31.36 $31.36 $31.36 $31.36 20
2015-06-23 $31.64 $31.64 $31.36 $31.36 $31.36 900
2015-06-22 $31.64 $31.80 $31.64 $31.80 $31.80 1,100
2015-06-19 $31.23 $31.23 $30.99 $31.10 $31.10 5,240
2015-06-18 $31.54 $31.60 $31.52 $31.52 $31.52 1,105
2015-06-17 $33.20 $33.20 $33.20 $33.20 $33.20 146
2015-06-16 $33.20 $33.20 $33.20 $33.20 $33.20 0
2015-06-15 $33.20 $33.20 $33.20 $33.20 $33.20 140
2015-06-12 $33.20 $33.20 $33.20 $33.20 $33.20 68
2015-06-11 $33.20 $33.20 $33.20 $33.20 $33.20 50
2015-06-10 $33.20 $33.20 $33.20 $33.20 $33.20 100
2015-06-09 $32.16 $32.16 $32.16 $32.16 $32.16 0
2015-06-08 $32.16 $32.16 $32.16 $32.16 $32.16 0
2015-06-05 $32.16 $32.16 $32.16 $32.16 $32.16 0
2015-06-04 $32.16 $32.16 $32.16 $32.16 $32.16 0
2015-06-03 $32.16 $32.16 $32.16 $32.16 $32.16 0
2015-06-02 $32.16 $32.16 $32.16 $32.16 $32.16 0
2015-06-01 $32.16 $32.16 $32.16 $32.16 $32.16 0
2015-05-29 $32.16 $32.16 $32.16 $32.16 $32.16 0
2015-05-28 $32.16 $32.16 $32.16 $32.16 $32.16 146
2015-05-27 $31.86 $31.86 $31.86 $31.86 $31.86 200
2015-05-26 $34.66 $34.66 $34.66 $34.66 $34.66 0
2015-05-22 $34.66 $34.66 $34.66 $34.66 $34.66 4
2015-05-21 $34.66 $34.66 $34.66 $34.66 $34.66 0
2015-05-20 $34.66 $34.66 $34.66 $34.66 $34.66 25
2015-05-19 $34.66 $34.66 $34.66 $34.66 $34.66 0
2015-05-18 $34.66 $34.66 $34.66 $34.66 $34.66 0
2015-05-15 $34.67 $34.67 $34.66 $34.66 $34.66 200
2015-05-14 $34.60 $34.60 $34.60 $34.60 $34.60 50
2015-05-13 $34.64 $34.64 $34.60 $34.60 $34.60 250
2015-05-12 $35.56 $35.56 $35.56 $35.56 $35.56 100
2015-05-11 $34.91 $34.91 $34.91 $34.91 $34.91 200
2015-05-08 $35.10 $35.12 $35.10 $35.12 $35.12 200
2015-05-07 $34.14 $34.14 $33.91 $33.91 $33.91 400
2015-05-06 $34.00 $34.00 $34.00 $34.00 $34.00 100
2015-05-05 $35.34 $35.34 $35.34 $35.34 $35.34 68
2015-05-04 $35.34 $35.34 $35.34 $35.34 $35.34 0
2015-05-01 $35.34 $35.34 $35.34 $35.34 $35.34 30
2015-04-30 $35.34 $35.34 $35.34 $35.34 $35.34 0
2015-04-29 $35.15 $35.34 $35.15 $35.34 $35.34 722
2015-04-28 $35.40 $35.40 $35.40 $35.40 $35.40 100
2015-04-27 $35.24 $35.24 $35.24 $35.24 $35.24 56
2015-04-24 $35.40 $35.52 $35.24 $35.24 $35.24 2,300
2015-04-23 $35.10 $35.10 $35.10 $35.10 $35.10 0
2015-04-22 $35.10 $35.10 $35.10 $35.10 $35.10 0
2015-04-21 $35.10 $35.10 $35.10 $35.10 $35.10 10
2015-04-20 $35.10 $35.10 $35.10 $35.10 $35.10 0
2015-04-17 $35.11 $35.29 $35.10 $35.10 $35.10 700
2015-04-16 $34.56 $34.56 $34.56 $34.56 $34.56 0
2015-04-15 $34.56 $34.56 $34.56 $34.56 $34.56 0
2015-04-14 $34.56 $34.56 $34.56 $34.56 $34.56 90
2015-04-13 $34.56 $34.56 $34.56 $34.56 $34.56 0
2015-04-10 $34.56 $34.56 $34.56 $34.56 $34.56 0
2015-04-09 $34.56 $34.56 $34.56 $34.56 $34.56 300
2015-04-08 $35.10 $35.10 $35.10 $35.10 $35.10 400
2015-04-07 $35.01 $35.01 $35.01 $35.01 $35.01 572
2015-04-06 $34.60 $34.60 $34.60 $34.60 $34.60 100
2015-04-02 $33.14 $33.14 $33.14 $33.14 $33.14 6
2015-04-01 $33.13 $33.14 $33.13 $33.14 $33.14 8,100
2015-03-31 $33.12 $33.12 $33.12 $33.12 $33.12 0
2015-03-30 $33.12 $33.12 $33.12 $33.12 $33.12 28
2015-03-27 $33.12 $33.12 $33.12 $33.12 $33.12 100
2015-03-26 $33.78 $33.78 $33.78 $33.78 $33.78 0
2015-03-25 $33.78 $33.78 $33.78 $33.78 $33.78 0
2015-03-24 $33.78 $33.78 $33.78 $33.78 $33.78 100
2015-03-23 $33.29 $33.29 $33.29 $33.29 $33.29 0
2015-03-20 $33.29 $33.29 $33.29 $33.29 $33.29 0
2015-03-19 $33.29 $33.29 $33.29 $33.29 $33.29 0
2015-03-18 $33.29 $33.29 $33.29 $33.29 $33.29 1
2015-03-17 $33.29 $33.29 $33.29 $33.29 $33.29 0
2015-03-16 $33.29 $33.29 $33.29 $33.29 $33.29 0
2015-03-13 $33.56 $33.56 $33.29 $33.29 $33.29 250
2015-03-12 $34.04 $34.04 $34.04 $34.04 $34.04 0
2015-03-11 $34.04 $34.04 $34.04 $34.04 $34.04 330
2015-03-10 $34.70 $34.70 $34.70 $34.70 $34.70 0
2015-03-09 $34.70 $34.70 $34.70 $34.70 $34.70 0
2015-03-06 $34.70 $34.70 $34.70 $34.70 $34.70 0
2015-03-05 $34.70 $34.70 $34.70 $34.70 $34.70 0
2015-03-04 $34.70 $34.70 $34.70 $34.70 $34.70 300
2015-03-03 $35.33 $35.33 $35.33 $35.33 $35.33 262
2015-03-02 $35.84 $35.84 $35.84 $35.84 $35.84 150
2015-02-27 $36.48 $36.48 $36.48 $36.48 $36.48 0
2015-02-26 $36.48 $36.48 $36.48 $36.48 $36.48 0
2015-02-25 $36.48 $36.48 $36.48 $36.48 $36.48 200
2015-02-24 $37.29 $37.29 $37.29 $37.29 $37.29 162
2015-02-23 $37.29 $37.29 $37.29 $37.29 $37.29 150
2015-02-20 $38.18 $38.18 $38.18 $38.18 $38.18 0

Barclays Bank PLC (JJSSF) News Headlines

Recent Barclays Bank PLC (JJSSF) News
Similar Companies to Barclays Bank PLC (JJSSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.