iPathA Series B Bloomberg Tin Subindex Total Return ETN (JJT) Exchange: NYSE ARCA

  1. Overview
  2. iPathA Series B Bloomberg Tin Subindex Total Return ETN (JJT)

Data as of May 2, 2025

$82.54 ($0.00) 0.00%

iPathA Series B Bloomberg Tin Subindex Total Return ETN - Daily Information
Click for more stock information on iPathA Series B Bloomberg Tin Subindex Total Return ETN.
Daily Information Data
Date May 2, 2025
Open $82.54
Previous Close $82.54
High $82.54
Low $82.54
Adjusted Open $82.54
Previous Adjusted Close $82.54
Adjusted High $82.54
Adjusted Low $82.54

About iPathA Series B Bloomberg Tin Subindex Total Return ETN (JJT)

iPathA Series B Bloomberg Tin Subindex Total Return ETN

Invest in iPathA Series B Bloomberg Tin Subindex Total Return ETN (JJT)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for iPathA Series B Bloomberg Tin Subindex Total Return ETN (JJT)

Date Open High Low Close Adj.Close Volume
2023-06-14 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-06-13 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-06-12 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-06-09 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-06-08 $82.54 $82.54 $82.54 $82.54 $82.54 3
2023-06-07 $82.54 $82.54 $82.54 $82.54 $82.54 4
2023-06-06 $82.12 $82.67 $82.12 $82.67 $82.67 270
2023-06-05 $81.88 $82.11 $81.88 $82.11 $82.11 387
2023-06-02 $82.05 $82.05 $82.05 $82.05 $82.05 15
2023-06-01 $82.00 $82.00 $81.90 $81.90 $81.90 1,062
2023-05-31 $81.62 $81.63 $80.96 $80.97 $80.97 10,130
2023-05-30 $81.40 $82.51 $81.40 $82.39 $82.39 2,727
2023-05-26 $81.18 $81.18 $79.38 $79.90 $79.90 623
2023-05-25 $78.92 $78.92 $78.92 $78.92 $78.92 106
2023-05-24 $77.11 $77.11 $76.93 $77.02 $77.02 443
2023-05-23 $78.09 $78.09 $77.72 $77.72 $77.72 1,103
2023-05-22 $79.77 $79.77 $79.77 $79.77 $79.77 9
2023-05-19 $83.26 $83.26 $81.43 $81.43 $81.43 397
2023-05-18 $80.22 $80.27 $79.92 $80.09 $80.09 1,590
2023-05-17 $80.06 $80.06 $80.06 $80.06 $80.06 16
2023-05-16 $78.68 $78.68 $78.34 $78.34 $78.34 506
2023-05-15 $80.64 $80.64 $79.83 $80.40 $80.40 657
2023-05-12 $79.74 $79.74 $79.48 $79.48 $79.48 389
2023-05-11 $81.04 $81.15 $79.32 $81.15 $81.15 1,463
2023-05-10 $82.92 $82.92 $82.92 $82.92 $82.92 122
2023-05-09 $82.76 $82.78 $82.76 $82.78 $82.78 250
2023-05-08 $84.00 $84.00 $83.24 $83.24 $83.24 336
2023-05-05 $83.21 $83.60 $83.21 $83.53 $83.53 1,566
2023-05-04 $83.19 $83.19 $81.95 $81.95 $81.95 565
2023-05-03 $83.36 $84.82 $83.36 $84.82 $84.82 494
2023-05-02 $84.39 $84.60 $83.92 $84.46 $84.46 1,974
2023-05-01 $84.21 $84.40 $83.90 $83.90 $83.90 739
2023-04-28 $83.36 $83.36 $83.36 $83.36 $83.36 302
2023-04-27 $82.07 $82.08 $82.04 $82.04 $82.04 491
2023-04-26 $82.01 $82.01 $81.84 $81.84 $81.84 1,238
2023-04-25 $80.98 $80.98 $80.98 $80.98 $80.98 118
2023-04-24 $84.52 $84.52 $84.52 $84.52 $84.52 5
2023-04-21 $84.17 $84.17 $83.36 $83.50 $83.50 708
2023-04-20 $84.55 $85.11 $84.43 $84.69 $84.69 1,111
2023-04-19 $85.86 $86.02 $85.86 $85.89 $85.89 1,464
2023-04-18 $88.00 $88.58 $87.58 $87.59 $87.59 4,179
2023-04-17 $88.00 $88.00 $86.34 $86.71 $86.71 1,633
2023-04-14 $79.12 $79.52 $79.12 $79.52 $79.52 359
2023-04-13 $77.65 $77.65 $77.36 $77.36 $77.36 366
2023-04-12 $76.13 $76.48 $76.13 $76.45 $76.45 896
2023-04-11 $75.10 $75.26 $74.93 $74.93 $74.93 1,512
2023-04-10 $77.11 $77.36 $77.00 $77.10 $77.10 1,387
2023-04-06 $77.42 $77.42 $77.42 $77.42 $77.42 216
2023-04-05 $77.66 $77.66 $77.27 $77.27 $77.27 217
2023-04-04 $79.53 $79.53 $78.75 $78.75 $78.75 970
2023-04-03 $82.04 $82.04 $82.04 $82.04 $82.04 433
2023-03-31 $81.31 $82.15 $81.31 $82.15 $82.15 233
2023-03-30 $81.99 $82.43 $81.99 $82.39 $82.39 864
2023-03-29 $81.14 $81.93 $81.14 $81.93 $81.93 240
2023-03-28 $81.41 $81.90 $81.31 $81.87 $81.87 3,842
2023-03-27 $81.00 $81.42 $81.00 $81.34 $81.34 6,373
2023-03-24 $79.12 $79.12 $79.00 $79.00 $79.00 299
2023-03-23 $76.99 $76.99 $76.99 $76.99 $76.99 60
2023-03-22 $73.54 $74.70 $73.54 $74.70 $74.70 314
2023-03-21 $73.27 $73.27 $73.27 $73.27 $73.27 51
2023-03-20 $72.38 $72.38 $72.38 $72.38 $72.38 2
2023-03-17 $71.23 $71.23 $71.23 $71.23 $71.23 4
2023-03-16 $70.17 $70.17 $70.17 $70.17 $70.17 107
2023-03-15 $71.66 $71.66 $70.00 $70.05 $70.05 429
2023-03-14 $72.27 $72.57 $71.71 $72.28 $72.28 787
2023-03-13 $71.70 $72.88 $71.70 $72.88 $72.88 224
2023-03-10 $72.01 $72.72 $71.40 $71.71 $71.71 1,727
2023-03-09 $75.31 $75.31 $73.53 $73.53 $73.53 282
2023-03-08 $74.14 $74.66 $74.12 $74.66 $74.66 484
2023-03-07 $76.58 $76.58 $76.58 $76.58 $76.58 51
2023-03-06 $77.30 $77.30 $77.28 $77.28 $77.28 210
2023-03-03 $77.86 $77.87 $77.57 $77.57 $77.57 1,328
2023-03-02 $78.00 $78.00 $77.47 $77.47 $77.47 854
2023-03-01 $80.50 $80.50 $79.77 $79.77 $79.77 288
2023-02-28 $79.33 $79.33 $79.00 $79.12 $79.12 923
2023-02-27 $81.00 $81.00 $80.74 $80.74 $80.74 344
2023-02-24 $81.61 $81.61 $81.09 $81.09 $81.09 250
2023-02-23 $82.27 $82.67 $82.27 $82.67 $82.67 861
2023-02-22 $85.25 $85.25 $84.79 $84.79 $84.79 313
2023-02-21 $85.80 $87.62 $85.80 $87.02 $87.02 702
2023-02-17 $81.48 $81.48 $81.48 $81.48 $81.48 44
2023-02-16 $85.59 $85.59 $85.18 $85.18 $85.18 684
2023-02-15 $83.57 $83.57 $83.57 $83.57 $83.57 94
2023-02-14 $84.64 $84.65 $84.09 $84.09 $84.09 465
2023-02-13 $86.42 $86.60 $86.42 $86.60 $86.60 159
2023-02-10 $86.26 $86.43 $86.26 $86.43 $86.43 509
2023-02-09 $87.34 $87.34 $87.34 $87.34 $87.34 15
2023-02-08 $86.71 $86.71 $86.66 $86.66 $86.66 262
2023-02-07 $85.10 $85.64 $85.10 $85.64 $85.64 434
2023-02-06 $85.70 $85.70 $84.70 $85.19 $85.19 2,432
2023-02-03 $89.04 $89.66 $87.83 $87.83 $87.83 1,090
2023-02-02 $92.08 $92.14 $92.08 $92.14 $92.14 445
2023-02-01 $90.00 $91.22 $90.00 $91.10 $91.10 1,662
2023-01-31 $93.46 $93.46 $93.46 $93.46 $93.46 105
2023-01-30 $93.80 $93.80 $93.30 $93.30 $93.30 671
2023-01-27 $100.22 $100.22 $95.34 $97.10 $97.10 3,768
2023-01-26 $100.22 $102.79 $100.22 $102.71 $102.71 743
2023-01-25 $96.07 $97.87 $96.07 $97.87 $97.87 598
2023-01-24 $94.67 $94.67 $94.67 $94.67 $94.67 145
2023-01-23 $94.55 $94.55 $93.13 $93.13 $93.13 778
2023-01-20 $93.12 $93.12 $93.12 $93.12 $93.12 46
2023-01-19 $90.81 $91.39 $90.11 $90.21 $90.21 1,927
2023-01-18 $91.21 $91.21 $90.81 $90.81 $90.81 377
2023-01-17 $89.36 $89.50 $89.36 $89.50 $89.50 405
2023-01-13 $90.25 $90.62 $90.25 $90.62 $90.62 931
2023-01-12 $87.83 $87.83 $87.21 $87.21 $87.21 369
2023-01-11 $85.17 $85.17 $83.71 $83.71 $83.71 3,444
2023-01-10 $81.13 $81.44 $81.13 $81.44 $81.44 436
2023-01-09 $81.43 $81.43 $81.19 $81.19 $81.19 169
2023-01-06 $79.16 $79.44 $79.16 $79.44 $79.44 322
2023-01-05 $78.29 $78.29 $78.29 $78.29 $78.29 72
2023-01-04 $78.18 $79.34 $78.08 $79.12 $79.12 836
2023-01-03 $80.21 $80.21 $79.65 $79.65 $79.65 241
2022-12-30 $78.03 $78.03 $78.03 $78.03 $78.03 43
2022-12-29 $78.64 $79.01 $78.60 $79.01 $79.01 675
2022-12-28 $78.15 $78.15 $78.00 $78.00 $78.00 127
2022-12-27 $75.80 $76.76 $75.80 $76.76 $76.76 1,086
2022-12-23 $75.07 $75.61 $74.90 $75.58 $75.58 2,234
2022-12-22 $74.63 $75.25 $74.63 $74.96 $74.96 399
2022-12-21 $75.50 $75.70 $75.28 $75.70 $75.70 943
2022-12-20 $74.85 $74.85 $74.85 $74.85 $74.85 28
2022-12-19 $73.97 $73.97 $72.96 $73.61 $73.61 2,302
2022-12-16 $73.52 $73.97 $73.52 $73.97 $73.97 438
2022-12-15 $73.82 $73.82 $73.82 $73.82 $73.82 30
2022-12-14 $76.67 $76.74 $76.17 $76.17 $76.17 547
2022-12-13 $77.08 $77.08 $76.02 $76.28 $76.28 1,757
2022-12-12 $75.63 $75.64 $75.28 $75.64 $75.64 860
2022-12-09 $76.00 $76.03 $75.78 $75.78 $75.78 340
2022-12-08 $76.96 $76.96 $76.96 $76.96 $76.96 150
2022-12-07 $76.63 $76.89 $75.97 $76.13 $76.13 5,612
2022-12-06 $77.34 $78.47 $77.34 $78.16 $78.16 414
2022-12-05 $76.73 $76.73 $76.73 $76.73 $76.73 54
2022-12-02 $73.13 $73.92 $73.13 $73.92 $73.92 276
2022-12-01 $73.10 $73.59 $73.10 $73.59 $73.59 496
2022-11-30 $71.52 $71.52 $71.52 $71.52 $71.52 14
2022-11-29 $71.31 $71.31 $70.81 $71.13 $71.13 359
2022-11-28 $69.84 $70.05 $69.84 $70.05 $70.05 504
2022-11-25 $69.61 $69.61 $69.61 $69.61 $69.61 5
2022-11-23 $69.12 $69.12 $68.85 $68.85 $68.85 185
2022-11-22 $68.92 $68.92 $68.92 $68.92 $68.92 10
2022-11-21 $67.32 $67.32 $66.46 $66.57 $66.57 545
2022-11-18 $69.52 $71.22 $69.52 $71.22 $71.22 2,988
2022-11-17 $70.28 $70.34 $70.02 $70.34 $70.34 534
2022-11-16 $73.00 $74.33 $72.89 $73.14 $73.14 2,103
2022-11-15 $73.41 $73.41 $73.41 $73.41 $73.41 15
2022-11-14 $67.67 $68.50 $67.30 $67.56 $67.56 1,260
2022-11-11 $65.86 $66.20 $65.86 $66.20 $66.20 848
2022-11-10 $63.15 $63.15 $63.15 $63.15 $63.15 321
2022-11-09 $61.46 $61.99 $60.98 $61.14 $61.14 1,941
2022-11-08 $61.50 $61.50 $61.50 $61.50 $61.50 65
2022-11-07 $59.45 $59.65 $59.45 $59.65 $59.65 202
2022-11-04 $58.63 $58.83 $58.21 $58.60 $58.60 16,462
2022-11-03 $54.97 $55.24 $54.97 $55.01 $55.01 560
2022-11-02 $56.38 $56.38 $55.46 $55.66 $55.66 3,509
2022-11-01 $55.67 $56.37 $55.67 $56.11 $56.11 1,829
2022-10-31 $54.89 $55.03 $54.89 $55.03 $55.03 277
2022-10-28 $56.58 $56.59 $56.13 $56.13 $56.13 613
2022-10-27 $58.16 $58.16 $58.16 $58.16 $58.16 19
2022-10-26 $58.95 $59.49 $58.95 $59.49 $59.49 300
2022-10-25 $57.56 $57.56 $57.52 $57.52 $57.52 306
2022-10-24 $57.87 $57.87 $57.60 $57.60 $57.60 227
2022-10-21 $57.58 $58.04 $57.58 $58.04 $58.04 1,452
2022-10-20 $60.42 $60.42 $60.42 $60.42 $60.42 45
2022-10-19 $59.93 $59.93 $59.93 $59.93 $59.93 85
2022-10-18 $60.60 $60.63 $60.60 $60.62 $60.62 428
2022-10-17 $61.14 $61.14 $61.14 $61.14 $61.14 26
2022-10-14 $62.04 $62.04 $62.04 $62.04 $62.04 6
2022-10-13 $62.43 $62.45 $62.43 $62.45 $62.45 430
2022-10-12 $62.30 $62.30 $62.29 $62.29 $62.29 124
2022-10-11 $62.78 $62.78 $62.78 $62.78 $62.78 728
2022-10-10 $62.52 $62.70 $62.47 $62.70 $62.70 728
2022-10-07 $60.57 $60.75 $60.16 $60.16 $60.16 2,443
2022-10-06 $61.83 $61.83 $61.83 $61.83 $61.83 13
2022-10-05 $62.75 $63.18 $62.74 $63.06 $63.06 1,607
2022-10-04 $62.52 $62.52 $62.52 $62.52 $62.52 73
2022-10-03 $61.92 $61.92 $61.92 $61.92 $61.92 104
2022-09-30 $63.64 $63.98 $63.16 $63.65 $63.65 2,226
2022-09-29 $64.00 $64.00 $63.71 $63.71 $63.71 331
2022-09-28 $63.21 $64.57 $63.21 $64.57 $64.57 198
2022-09-27 $64.07 $64.45 $63.93 $64.45 $64.45 894
2022-09-26 $62.86 $63.97 $62.86 $63.56 $63.56 884
2022-09-23 $63.58 $63.58 $62.06 $62.33 $62.33 5,404
2022-09-22 $66.90 $66.90 $65.93 $66.69 $66.69 6,994
2022-09-21 $65.09 $65.61 $65.09 $65.48 $65.48 534
2022-09-20 $65.55 $65.68 $65.55 $65.68 $65.68 197
2022-09-19 $64.96 $64.96 $64.72 $64.72 $64.72 219
2022-09-16 $65.61 $65.81 $65.61 $65.81 $65.81 348
2022-09-15 $64.47 $65.07 $64.46 $64.46 $64.46 762
2022-09-14 $65.10 $66.07 $65.10 $66.07 $66.07 1,348
2022-09-13 $65.87 $65.87 $64.43 $64.43 $64.43 457
2022-09-12 $66.53 $66.53 $66.53 $66.53 $66.53 82
2022-09-09 $65.46 $66.01 $65.36 $66.01 $66.01 797
2022-09-08 $65.64 $65.96 $65.64 $65.96 $65.96 154
2022-09-07 $64.38 $64.43 $64.17 $64.17 $64.17 550
2022-09-06 $65.67 $65.67 $65.27 $65.27 $65.27 287
2022-09-02 $63.64 $65.38 $63.42 $65.38 $65.38 2,760
2022-09-01 $65.36 $65.63 $63.77 $64.62 $64.62 2,700
2022-08-31 $70.51 $70.51 $70.51 $70.51 $70.51 229
2022-08-30 $73.01 $73.01 $73.01 $73.01 $73.01 69
2022-08-29 $75.11 $75.35 $75.08 $75.35 $75.35 1,093
2022-08-26 $76.10 $76.51 $75.96 $75.96 $75.96 340
2022-08-25 $75.47 $75.50 $75.08 $75.41 $75.41 692
2022-08-24 $75.24 $75.24 $75.24 $75.24 $75.24 58
2022-08-23 $75.53 $75.54 $75.53 $75.54 $75.54 632
2022-08-22 $75.21 $75.56 $75.21 $75.56 $75.56 470
2022-08-19 $77.15 $77.15 $76.33 $76.33 $76.33 673
2022-08-18 $75.70 $75.95 $75.60 $75.95 $75.95 355
2022-08-17 $75.27 $75.81 $75.06 $75.50 $75.50 870
2022-08-16 $75.65 $76.14 $75.65 $76.14 $76.14 241
2022-08-15 $76.44 $76.44 $76.06 $76.06 $76.06 141
2022-08-12 $77.57 $77.57 $77.57 $77.57 $77.57 39
2022-08-11 $78.14 $78.25 $77.85 $77.86 $77.86 1,030
2022-08-10 $75.56 $75.56 $74.79 $75.36 $75.36 496
2022-08-09 $74.81 $75.15 $74.81 $75.15 $75.15 3,057
2022-08-08 $74.00 $74.71 $73.33 $74.71 $74.71 3,654
2022-08-05 $75.55 $75.90 $74.73 $74.91 $74.91 4,312
2022-08-04 $74.98 $75.13 $74.61 $74.90 $74.90 410
2022-08-03 $74.05 $74.78 $74.05 $74.57 $74.57 587
2022-08-02 $74.45 $74.45 $74.09 $74.09 $74.09 527
2022-08-01 $76.50 $76.54 $76.50 $76.54 $76.54 225
2022-07-29 $74.26 $79.68 $74.26 $75.75 $75.75 90,351
2022-07-28 $73.54 $75.43 $73.22 $75.00 $75.00 6,886
2022-07-27 $76.25 $76.25 $74.52 $75.68 $75.68 477
2022-07-26 $75.86 $75.86 $75.86 $75.86 $75.86 395
2022-07-25 $77.24 $77.24 $74.56 $74.93 $74.93 643
2022-07-22 $74.50 $78.74 $74.50 $78.74 $78.74 696
2022-07-21 $76.22 $76.22 $76.22 $76.22 $76.22 8
2022-07-20 $74.48 $77.25 $74.48 $77.25 $77.25 169
2022-07-19 $74.00 $75.51 $74.00 $75.50 $75.50 469
2022-07-18 $74.28 $76.54 $74.28 $76.54 $76.54 421
2022-07-15 $76.53 $76.53 $76.53 $76.53 $76.53 64
2022-07-14 $73.26 $73.26 $73.26 $73.26 $73.26 30
2022-07-13 $75.01 $80.40 $75.01 $80.40 $80.40 144
2022-07-12 $83.00 $83.00 $76.55 $78.31 $78.31 513
2022-07-11 $78.76 $81.10 $77.39 $80.09 $80.09 4,234
2022-07-08 $79.00 $79.00 $79.00 $79.00 $79.00 122
2022-07-07 $76.03 $81.10 $76.03 $81.10 $81.10 656
2022-07-06 $76.05 $76.05 $75.50 $75.50 $75.50 1,593
2022-07-05 $77.48 $79.60 $77.48 $79.60 $79.60 368
2022-07-01 $80.65 $80.65 $80.65 $80.65 $80.65 256
2022-06-30 $81.44 $81.44 $81.44 $81.44 $81.44 35
2022-06-29 $81.46 $81.46 $80.88 $80.88 $80.88 454
2022-06-28 $86.00 $86.00 $80.00 $80.80 $80.80 696
2022-06-27 $80.17 $85.97 $80.17 $83.50 $83.50 2,099
2022-06-24 $74.35 $74.70 $72.20 $73.90 $73.90 4,290
2022-06-23 $83.20 $85.67 $81.26 $81.26 $81.26 5,923
2022-06-22 $88.60 $90.10 $86.80 $88.89 $88.89 2,296
2022-06-21 $92.03 $92.03 $89.78 $90.74 $90.74 772
2022-06-17 $98.17 $98.17 $98.17 $98.17 $98.17 153
2022-06-16 $98.31 $98.31 $98.18 $98.18 $98.18 235
2022-06-15 $98.25 $98.25 $98.25 $98.25 $98.25 36
2022-06-14 $91.72 $95.71 $88.78 $95.71 $95.71 1,758
2022-06-13 $98.01 $98.01 $98.01 $98.01 $98.01 292
2022-06-10 $106.05 $106.05 $106.05 $106.05 $106.05 14
2022-06-09 $110.54 $110.63 $109.01 $110.63 $110.63 480
2022-06-08 $112.64 $114.98 $112.64 $113.58 $113.58 769
2022-06-07 $109.45 $109.90 $109.45 $109.67 $109.67 1,959
2022-06-06 $110.61 $110.61 $107.14 $107.14 $107.14 484
2022-06-03 $107.39 $107.39 $107.39 $107.39 $107.39 605
2022-06-02 $108.31 $108.83 $108.28 $108.28 $108.28 1,563
2022-06-01 $105.40 $106.09 $105.03 $106.09 $106.09 1,512
2022-05-31 $101.10 $104.12 $101.00 $104.06 $104.06 1,198
2022-05-27 $103.00 $104.23 $103.00 $104.23 $104.23 377
2022-05-26 $102.16 $102.16 $102.16 $102.16 $102.16 78
2022-05-25 $104.00 $104.00 $104.00 $104.00 $104.00 429
2022-05-24 $102.32 $104.14 $102.32 $103.53 $103.53 1,374
2022-05-23 $107.66 $107.66 $103.22 $103.22 $103.22 1,430
2022-05-20 $106.84 $106.84 $104.52 $104.52 $104.52 208
2022-05-19 $102.00 $104.12 $102.00 $103.26 $103.26 1,508
2022-05-18 $102.27 $102.27 $102.27 $102.27 $102.27 376
2022-05-17 $102.80 $103.25 $102.80 $103.00 $103.00 1,230
2022-05-16 $102.28 $103.13 $102.28 $103.13 $103.13 229
2022-05-13 $100.50 $104.47 $100.42 $102.17 $102.17 1,740
2022-05-12 $105.50 $105.50 $100.45 $100.88 $100.88 2,081
2022-05-11 $107.30 $109.86 $103.15 $108.76 $108.76 3,908
2022-05-10 $108.14 $111.49 $101.00 $106.00 $106.00 9,329
2022-05-09 $113.30 $115.53 $106.03 $111.49 $111.49 11,801
2022-05-06 $120.13 $122.46 $115.07 $121.46 $121.46 1,749
2022-05-05 $121.83 $126.00 $120.01 $122.46 $122.46 6,155
2022-05-04 $123.38 $123.91 $119.90 $123.59 $123.59 2,243
2022-05-03 $122.13 $122.70 $121.44 $122.70 $122.70 1,609
2022-05-02 $119.76 $119.94 $118.45 $119.69 $119.69 5,789
2022-04-29 $122.03 $122.03 $120.01 $122.00 $122.00 3,302
2022-04-28 $120.47 $122.87 $120.47 $122.01 $122.01 1,090
2022-04-27 $120.96 $121.17 $120.31 $121.17 $121.17 3,047
2022-04-26 $123.45 $123.45 $121.96 $121.96 $121.96 427
2022-04-25 $120.76 $121.25 $120.01 $120.97 $120.97 5,339
2022-04-22 $128.61 $128.61 $126.31 $126.95 $126.95 2,407
2022-04-21 $131.09 $131.09 $129.50 $129.54 $129.54 790
2022-04-20 $130.72 $130.72 $129.98 $130.00 $130.00 1,532
2022-04-19 $130.80 $130.80 $130.06 $130.74 $130.74 922
2022-04-18 $131.77 $133.13 $131.77 $132.82 $132.82 3,414
2022-04-14 $131.20 $131.20 $129.33 $131.00 $131.00 2,673
2022-04-13 $130.20 $131.08 $129.91 $130.50 $130.50 1,495
2022-04-12 $129.43 $129.44 $129.43 $129.44 $129.44 847
2022-04-11 $130.85 $131.60 $130.85 $131.08 $131.08 1,048
2022-04-08 $131.67 $132.17 $131.67 $131.78 $131.78 991
2022-04-07 $132.93 $132.95 $131.78 $131.78 $131.78 894
2022-04-06 $133.43 $133.46 $132.95 $132.95 $132.95 779
2022-04-05 $135.00 $135.00 $133.42 $133.44 $133.44 1,202
2022-04-04 $136.23 $136.23 $135.41 $135.55 $135.55 1,164
2022-04-01 $136.52 $136.52 $134.10 $135.62 $135.62 2,476
2022-03-31 $129.12 $130.37 $129.12 $130.37 $130.37 1,291
2022-03-30 $128.42 $129.60 $128.22 $128.90 $128.90 13,532
2022-03-29 $125.63 $128.15 $125.63 $128.03 $128.03 5,947
2022-03-28 $127.85 $128.18 $127.34 $127.70 $127.70 2,528
2022-03-25 $127.77 $128.47 $127.02 $127.75 $127.75 3,810
2022-03-24 $127.90 $128.50 $127.77 $127.77 $127.77 3,586
2022-03-23 $125.39 $127.94 $125.39 $127.79 $127.79 1,529
2022-03-22 $124.45 $125.11 $124.45 $125.11 $125.11 1,589
2022-03-21 $126.19 $126.24 $124.70 $125.43 $125.43 4,758
2022-03-18 $127.21 $128.23 $126.89 $127.39 $127.39 1,993
2022-03-17 $126.46 $126.46 $124.35 $124.60 $124.60 4,804
2022-03-16 $128.58 $128.58 $126.50 $126.95 $126.95 5,577
2022-03-15 $126.37 $129.37 $126.37 $128.82 $128.82 4,370
2022-03-14 $128.56 $130.00 $125.89 $128.00 $128.00 10,234
2022-03-11 $130.00 $134.20 $130.00 $132.55 $132.55 3,187
2022-03-10 $126.94 $132.12 $126.94 $131.50 $131.50 6,382
2022-03-09 $136.76 $137.50 $117.17 $121.82 $121.82 28,696
2022-03-08 $146.03 $149.71 $145.00 $145.79 $145.79 11,091
2022-03-07 $146.55 $146.55 $140.21 $143.49 $143.49 18,861
2022-03-04 $143.77 $144.89 $143.02 $144.43 $144.43 10,338
2022-03-03 $142.00 $142.00 $140.00 $140.61 $140.61 15,435
2022-03-02 $138.79 $139.17 $138.01 $138.82 $138.82 5,386
2022-03-01 $137.00 $138.87 $137.00 $138.13 $138.13 6,574
2022-02-28 $136.65 $136.99 $136.26 $136.56 $136.56 65,387
2022-02-25 $135.78 $135.78 $133.45 $135.66 $135.66 8,626
2022-02-24 $135.60 $137.58 $135.60 $137.58 $137.58 10,655
2022-02-23 $135.67 $136.58 $135.25 $135.98 $135.98 4,914
2022-02-22 $134.92 $134.92 $133.76 $133.79 $133.79 6,256
2022-02-18 $133.95 $133.95 $132.39 $132.39 $132.39 5,259
2022-02-17 $131.73 $132.66 $131.73 $132.14 $132.14 1,579
2022-02-16 $131.40 $132.12 $131.40 $131.68 $131.68 1,472
2022-02-15 $131.00 $131.79 $131.00 $131.31 $131.31 1,412
2022-02-14 $128.94 $131.16 $128.94 $130.08 $130.08 4,861
2022-02-11 $132.00 $132.00 $130.36 $131.27 $131.27 3,146
2022-02-10 $132.36 $133.21 $132.36 $132.49 $132.49 2,583
2022-02-09 $129.80 $130.53 $129.53 $130.05 $130.05 1,713
2022-02-08 $129.45 $130.20 $128.76 $129.25 $129.25 2,277
2022-02-07 $129.45 $129.77 $129.42 $129.49 $129.49 1,237
2022-02-04 $130.45 $130.45 $129.50 $129.50 $129.50 1,372
2022-02-03 $130.05 $130.05 $128.69 $129.26 $129.26 2,031
2022-02-02 $130.20 $130.79 $130.03 $130.75 $130.75 1,647
2022-02-01 $130.29 $130.29 $128.90 $129.35 $129.35 1,932
2022-01-31 $125.00 $130.00 $125.00 $130.00 $130.00 2,827
2022-01-28 $126.61 $126.61 $125.65 $125.65 $125.65 945
2022-01-27 $126.87 $127.19 $126.75 $126.75 $126.75 1,182
2022-01-26 $128.25 $128.25 $127.23 $127.79 $127.79 1,620
2022-01-25 $125.97 $125.97 $124.32 $124.93 $124.93 4,899
2022-01-24 $128.92 $128.92 $126.30 $127.28 $127.28 4,815
2022-01-21 $132.67 $132.87 $131.15 $131.54 $131.54 5,236
2022-01-20 $131.01 $131.91 $131.01 $131.24 $131.24 3,230
2022-01-19 $128.90 $129.74 $128.60 $129.16 $129.16 2,926
2022-01-18 $126.13 $128.15 $125.77 $126.82 $126.82 5,478
2022-01-14 $121.02 $121.99 $121.02 $121.55 $121.55 1,365
2022-01-13 $123.62 $123.62 $121.00 $122.17 $122.17 5,539
2022-01-12 $125.01 $125.44 $124.92 $125.08 $125.08 1,511
2022-01-11 $122.48 $123.01 $122.46 $122.46 $122.46 1,912
2022-01-10 $121.37 $121.82 $120.59 $120.91 $120.91 4,198
2022-01-07 $120.57 $120.83 $120.42 $120.42 $120.42 1,283
2022-01-06 $118.00 $118.71 $117.62 $118.63 $118.63 4,784
2022-01-05 $118.99 $119.13 $118.14 $118.25 $118.25 3,803
2022-01-04 $117.78 $118.08 $117.78 $118.08 $118.08 437
2022-01-03 $116.01 $117.50 $116.01 $117.39 $117.39 4,502
2021-12-31 $117.38 $117.38 $116.71 $117.01 $117.01 1,346
2021-12-30 $118.72 $118.72 $117.86 $117.86 $117.86 388
2021-12-29 $118.30 $118.61 $116.51 $117.82 $117.82 2,355
2021-12-28 $118.08 $118.50 $117.82 $117.82 $117.82 3,045
2021-12-27 $116.90 $118.16 $116.90 $117.52 $117.52 5,466
2021-12-23 $116.75 $116.75 $115.77 $116.30 $116.30 1,778
2021-12-22 $116.41 $116.41 $116.06 $116.06 $116.06 302
2021-12-21 $114.79 $116.12 $114.79 $116.01 $116.01 7,571
2021-12-20 $114.29 $115.50 $114.29 $114.96 $114.96 3,854
2021-12-17 $115.94 $115.94 $115.34 $115.34 $115.34 424
2021-12-16 $116.49 $117.25 $116.47 $116.71 $116.71 1,302
2021-12-15 $114.80 $114.80 $113.72 $113.72 $113.72 1,676
2021-12-14 $116.23 $116.67 $116.01 $116.67 $116.67 1,623
2021-12-13 $117.92 $117.92 $117.13 $117.13 $117.13 633
2021-12-10 $118.61 $118.65 $118.06 $118.06 $118.06 719
2021-12-09 $118.42 $118.81 $118.28 $118.28 $118.28 1,065
2021-12-08 $118.81 $118.81 $116.79 $117.92 $117.92 1,935
2021-12-07 $117.14 $117.20 $115.37 $115.98 $115.98 3,685
2021-12-06 $117.58 $117.58 $116.50 $116.70 $116.70 1,611
2021-12-03 $117.50 $118.17 $117.50 $117.73 $117.73 8,271
2021-12-02 $118.21 $118.31 $117.74 $117.74 $117.74 917
2021-12-01 $118.50 $118.73 $117.25 $118.11 $118.11 1,842
2021-11-30 $119.12 $119.12 $117.02 $117.53 $117.53 6,146
2021-11-29 $119.80 $119.80 $118.61 $118.84 $118.84 1,141
2021-11-26 $117.95 $118.62 $117.42 $117.95 $117.95 3,816
2021-11-24 $119.70 $121.81 $119.70 $121.03 $121.03 2,812
2021-11-23 $118.05 $118.05 $118.05 $118.05 $118.05 310
2021-11-22 $117.50 $117.94 $117.48 $117.48 $117.48 2,678
2021-11-19 $116.65 $116.72 $116.22 $116.28 $116.28 3,090
2021-11-18 $115.24 $116.63 $115.17 $116.25 $116.25 3,845
2021-11-17 $114.03 $114.25 $114.02 $114.25 $114.25 2,432
2021-11-16 $113.09 $114.40 $113.09 $113.84 $113.84 8,787
2021-11-15 $112.92 $112.92 $112.46 $112.67 $112.67 1,144
2021-11-12 $114.43 $114.43 $113.48 $113.48 $113.48 1,893
2021-11-11 $111.99 $113.24 $111.99 $113.24 $113.24 852
2021-11-10 $111.23 $111.23 $110.07 $110.53 $110.53 2,153
2021-11-09 $113.17 $113.17 $112.42 $112.42 $112.42 498
2021-11-08 $112.20 $112.64 $111.54 $112.06 $112.06 4,575
2021-11-05 $110.85 $111.49 $110.54 $111.49 $111.49 600
2021-11-04 $111.02 $111.50 $110.93 $110.93 $110.93 1,753
2021-11-03 $112.35 $112.35 $111.12 $111.46 $111.46 3,379
2021-11-02 $110.84 $110.84 $110.45 $110.45 $110.45 316
2021-11-01 $110.89 $111.72 $110.12 $111.72 $111.72 712
2021-10-29 $108.94 $110.89 $108.94 $110.89 $110.89 1,618
2021-10-28 $105.99 $108.91 $105.99 $107.77 $107.77 16,355
2021-10-27 $108.35 $108.35 $103.54 $104.35 $104.35 12,529
2021-10-26 $112.33 $112.33 $112.33 $112.33 $112.33 281
2021-10-25 $111.61 $111.61 $111.58 $111.58 $111.58 392
2021-10-22 $111.10 $111.10 $110.55 $110.55 $110.55 453
2021-10-21 $110.73 $110.73 $109.70 $110.14 $110.14 9,563
2021-10-20 $111.92 $113.80 $111.92 $113.51 $113.51 1,280
2021-10-19 $114.99 $114.99 $112.17 $112.17 $112.17 2,737
2021-10-18 $111.13 $112.53 $111.13 $112.53 $112.53 10,654
2021-10-15 $111.42 $112.24 $110.33 $110.50 $110.50 14,894
2021-10-14 $110.50 $110.64 $110.42 $110.42 $110.42 586
2021-10-13 $107.79 $108.49 $107.78 $108.44 $108.44 1,816
2021-10-12 $107.83 $107.83 $107.35 $107.35 $107.35 362
2021-10-11 $109.31 $109.31 $108.30 $108.30 $108.30 3,026
2021-10-08 $107.70 $108.83 $107.70 $108.83 $108.83 18,339
2021-10-07 $104.89 $104.89 $104.89 $104.89 $104.89 235
2021-10-06 $105.94 $105.94 $104.99 $104.99 $104.99 623
2021-10-05 $104.87 $104.87 $103.94 $104.36 $104.36 1,994
2021-10-04 $102.36 $102.77 $102.36 $102.77 $102.77 443
2021-10-01 $100.89 $100.89 $100.89 $100.89 $100.89 564
2021-09-30 $101.50 $102.26 $98.97 $99.82 $99.82 2,894
2021-09-29 $105.53 $106.12 $105.27 $105.78 $105.78 8,234
2021-09-28 $107.05 $107.16 $106.57 $106.57 $106.57 6,777
2021-09-27 $105.95 $105.95 $104.28 $104.28 $104.28 2,377
2021-09-24 $107.50 $109.79 $107.50 $109.43 $109.43 1,175
2021-09-23 $106.31 $106.35 $105.44 $105.51 $105.51 1,185
2021-09-22 $104.12 $104.61 $103.87 $103.87 $103.87 1,845
2021-09-21 $100.30 $100.66 $100.30 $100.66 $100.66 190
2021-09-20 $100.02 $100.44 $100.02 $100.44 $100.44 1,139
2021-09-17 $101.15 $101.56 $101.14 $101.16 $101.16 891
2021-09-16 $99.63 $100.58 $99.63 $100.58 $100.58 252
2021-09-15 $99.44 $99.89 $99.44 $99.89 $99.89 466
2021-09-14 $99.01 $99.03 $98.74 $98.89 $98.89 896
2021-09-13 $97.56 $98.35 $97.56 $98.35 $98.35 840
2021-09-10 $98.71 $99.27 $97.85 $98.61 $98.61 5,416
2021-09-09 $95.64 $98.05 $95.64 $97.15 $97.15 3,520
2021-09-08 $93.88 $94.69 $93.88 $94.61 $94.61 863
2021-09-07 $95.66 $96.15 $92.86 $93.26 $93.26 918
2021-09-03 $96.27 $97.62 $96.27 $97.62 $97.62 2,153
2021-09-02 $98.14 $98.14 $97.45 $97.89 $97.89 1,410
2021-09-01 $97.91 $98.27 $97.50 $97.50 $97.50 2,474
2021-08-31 $99.19 $99.23 $99.19 $99.23 $99.23 1,900
2021-08-30 $98.39 $99.71 $98.28 $99.21 $99.21 7,058
2021-08-27 $98.00 $98.75 $97.87 $98.49 $98.49 902
2021-08-26 $97.56 $97.56 $97.42 $97.56 $97.56 1,046
2021-08-25 $95.31 $96.80 $95.31 $96.41 $96.41 2,987
2021-08-24 $94.51 $96.00 $94.51 $95.69 $95.69 6,062
2021-08-23 $93.63 $94.74 $93.14 $93.14 $93.14 4,522
2021-08-20 $95.99 $95.99 $90.36 $92.60 $92.60 9,986
2021-08-19 $97.21 $97.63 $95.49 $96.82 $96.82 15,139
2021-08-18 $103.90 $104.26 $103.87 $103.87 $103.87 2,458
2021-08-17 $104.21 $104.21 $104.21 $104.21 $104.21 310
2021-08-16 $103.50 $104.06 $103.50 $104.06 $104.06 710
2021-08-13 $102.48 $103.41 $102.48 $103.41 $103.41 2,739
2021-08-12 $104.02 $104.02 $103.07 $103.43 $103.43 1,830
2021-08-11 $104.25 $105.24 $104.25 $105.04 $105.04 11,150
2021-08-10 $102.42 $103.14 $102.34 $102.82 $102.82 2,366
2021-08-09 $101.37 $101.76 $101.04 $101.76 $101.76 1,498
2021-08-06 $101.89 $102.46 $101.76 $102.14 $102.14 2,335
2021-08-05 $101.75 $102.24 $101.75 $102.24 $102.24 2,030
2021-08-04 $103.50 $103.50 $101.48 $101.75 $101.75 3,272
2021-08-03 $102.19 $102.70 $101.06 $102.08 $102.08 3,857
2021-08-02 $102.35 $102.73 $102.25 $102.59 $102.59 9,457
2021-07-30 $102.91 $103.08 $101.76 $102.34 $102.34 3,252
2021-07-29 $102.15 $102.77 $102.15 $102.77 $102.77 3,198
2021-07-28 $101.92 $101.92 $101.13 $101.45 $101.45 1,598
2021-07-27 $102.47 $102.47 $100.63 $100.63 $100.63 2,502
2021-07-26 $103.20 $103.20 $102.00 $102.32 $102.32 19,075
2021-07-23 $101.62 $101.62 $100.58 $100.58 $100.58 2,895
2021-07-22 $100.00 $100.29 $99.84 $99.84 $99.84 1,722
2021-07-21 $98.15 $98.40 $97.88 $97.88 $97.88 2,922
2021-07-20 $98.01 $98.41 $98.01 $98.41 $98.41 729
2021-07-19 $98.29 $98.29 $97.24 $97.43 $97.43 2,318
2021-07-16 $97.86 $98.32 $97.80 $98.05 $98.05 1,128
2021-07-15 $97.26 $97.26 $96.71 $96.71 $96.71 770
2021-07-14 $95.78 $96.10 $95.50 $95.50 $95.50 1,213
2021-07-13 $95.01 $95.06 $94.98 $94.98 $94.98 1,384
2021-07-12 $93.69 $93.69 $93.69 $93.69 $93.69 59
2021-07-09 $93.23 $93.24 $92.94 $92.94 $92.94 1,870
2021-07-08 $92.07 $92.56 $92.07 $92.56 $92.56 817
2021-07-07 $92.50 $92.70 $92.50 $92.70 $92.70 678
2021-07-06 $92.54 $92.54 $92.45 $92.45 $92.45 703
2021-07-02 $91.62 $92.01 $91.62 $92.01 $92.01 1,330
2021-07-01 $92.25 $92.25 $91.33 $91.33 $91.33 425
2021-06-30 $91.79 $91.81 $91.56 $91.72 $91.72 658
2021-06-29 $91.39 $91.82 $91.39 $91.82 $91.82 578
2021-06-28 $91.00 $91.08 $91.00 $91.08 $91.08 391
2021-06-25 $89.86 $89.86 $89.86 $89.86 $89.86 149
2021-06-24 $89.00 $89.23 $89.00 $89.10 $89.10 1,082
2021-06-23 $88.40 $88.40 $88.40 $88.40 $88.40 177
2021-06-22 $87.91 $88.38 $87.91 $88.38 $88.38 156
2021-06-21 $85.93 $87.47 $85.93 $87.07 $87.07 1,445
2021-06-18 $85.17 $86.45 $84.86 $86.45 $86.45 4,318
2021-06-17 $87.20 $87.79 $87.20 $87.79 $87.79 842
2021-06-16 $90.40 $90.40 $88.41 $88.89 $88.89 2,196
2021-06-15 $90.87 $90.87 $89.68 $90.00 $90.00 1,819
2021-06-14 $90.72 $91.76 $90.72 $91.69 $91.69 2,050
2021-06-11 $90.94 $90.94 $90.80 $90.80 $90.80 718
2021-06-10 $89.88 $89.88 $89.88 $89.88 $89.88 184
2021-06-09 $90.43 $90.44 $89.94 $89.94 $89.94 694
2021-06-08 $89.00 $89.61 $88.45 $89.43 $89.43 4,434
2021-06-07 $89.04 $89.08 $88.00 $88.26 $88.26 7,546
2021-06-04 $88.87 $89.09 $88.87 $89.09 $89.09 851
2021-06-03 $88.54 $88.54 $86.94 $87.73 $87.73 1,179
2021-06-02 $90.09 $90.09 $89.18 $89.65 $89.65 1,632
2021-06-01 $90.05 $90.05 $88.74 $89.38 $89.38 1,966
2021-05-28 $88.00 $89.23 $88.00 $89.23 $89.23 1,135
2021-05-27 $85.47 $86.99 $85.47 $86.59 $86.59 3,595
2021-05-26 $86.00 $86.00 $85.19 $85.19 $85.19 709
2021-05-25 $85.98 $85.98 $85.98 $85.98 $85.98 280
2021-05-24 $86.00 $86.40 $86.00 $86.31 $86.31 2,761
2021-05-21 $86.12 $86.12 $86.12 $86.12 $86.12 393
2021-05-20 $86.38 $86.38 $85.80 $85.80 $85.80 552
2021-05-19 $86.54 $86.54 $86.17 $86.17 $86.17 615
2021-05-18 $85.92 $87.71 $85.92 $87.56 $87.56 5,242
2021-05-17 $84.50 $85.46 $84.50 $85.23 $85.23 385
2021-05-14 $83.48 $83.63 $83.48 $83.63 $83.63 264
2021-05-13 $82.92 $83.05 $82.85 $83.05 $83.05 714
2021-05-12 $85.18 $85.37 $84.40 $84.43 $84.43 2,184
2021-05-11 $84.44 $85.41 $84.35 $85.31 $85.31 696
2021-05-10 $85.00 $85.02 $84.07 $84.19 $84.19 1,030
2021-05-07 $86.71 $86.71 $84.12 $84.26 $84.26 5,007
2021-05-06 $84.95 $85.54 $84.95 $85.54 $85.54 735
2021-05-05 $84.32 $86.03 $84.10 $84.51 $84.51 2,511
2021-05-04 $82.90 $82.90 $82.90 $82.90 $82.90 75
2021-05-03 $80.12 $81.87 $80.12 $81.29 $81.29 5,110
2021-04-30 $80.77 $80.96 $80.77 $80.81 $80.81 849
2021-04-29 $80.40 $81.28 $80.04 $80.47 $80.47 1,810
2021-04-28 $79.96 $80.31 $79.96 $80.31 $80.31 476
2021-04-27 $77.61 $77.61 $76.36 $76.37 $76.37 766
2021-04-26 $75.99 $76.31 $75.99 $76.31 $76.31 366
2021-04-23 $76.24 $76.24 $75.35 $75.35 $75.35 501
2021-04-22 $74.75 $74.75 $74.75 $74.75 $74.75 71
2021-04-21 $74.83 $75.19 $74.82 $75.19 $75.19 373
2021-04-20 $74.53 $74.53 $74.53 $74.53 $74.53 66
2021-04-19 $74.32 $74.32 $74.15 $74.15 $74.15 260
2021-04-16 $74.33 $74.33 $74.33 $74.33 $74.33 37
2021-04-15 $73.84 $73.87 $73.84 $73.87 $73.87 246
2021-04-14 $72.99 $72.99 $72.77 $72.77 $72.77 269
2021-04-13 $71.37 $71.37 $71.37 $71.37 $71.37 104
2021-04-12 $71.42 $71.96 $71.28 $71.74 $71.74 1,227
2021-04-09 $72.78 $72.78 $72.41 $72.41 $72.41 141
2021-04-08 $73.16 $73.16 $73.16 $73.16 $73.16 88
2021-04-07 $72.99 $72.99 $72.99 $72.99 $72.99 44
2021-04-06 $72.30 $72.35 $72.30 $72.35 $72.35 230
2021-04-05 $71.78 $72.10 $71.50 $72.10 $72.10 1,042
2021-04-01 $70.52 $71.42 $70.40 $71.42 $71.42 460
2021-03-31 $70.37 $70.92 $70.37 $70.77 $70.77 1,332
2021-03-30 $72.12 $72.12 $71.26 $71.26 $71.26 2,569
2021-03-29 $71.14 $71.75 $71.14 $71.72 $71.72 608
2021-03-26 $72.51 $72.51 $72.51 $72.51 $72.51 121
2021-03-25 $70.04 $70.04 $70.04 $70.04 $70.04 226
2021-03-24 $71.96 $71.96 $70.99 $70.99 $70.99 585
2021-03-23 $71.95 $71.95 $71.95 $71.95 $71.95 167
2021-03-22 $73.82 $73.82 $73.19 $73.22 $73.22 1,815
2021-03-19 $72.32 $72.78 $72.32 $72.78 $72.78 379
2021-03-18 $73.15 $73.48 $73.06 $73.48 $73.48 2,309
2021-03-17 $71.04 $71.42 $71.04 $71.42 $71.42 708
2021-03-16 $69.50 $69.50 $69.08 $69.11 $69.11 590
2021-03-15 $70.00 $70.00 $69.36 $69.36 $69.36 601
2021-03-12 $70.95 $70.95 $70.10 $70.29 $70.29 810
2021-03-11 $69.54 $71.00 $69.54 $70.95 $70.95 978
2021-03-10 $68.20 $69.13 $68.20 $68.82 $68.82 1,888
2021-03-09 $67.73 $67.73 $67.36 $67.36 $67.36 224
2021-03-08 $66.47 $66.50 $65.89 $65.89 $65.89 687
2021-03-05 $66.15 $66.15 $65.61 $65.90 $65.90 841
2021-03-04 $64.40 $64.76 $63.20 $63.20 $63.20 795
2021-03-03 $64.43 $64.43 $64.42 $64.42 $64.42 1,009
2021-03-02 $65.35 $66.13 $65.35 $66.13 $66.13 245
2021-03-01 $67.19 $67.19 $63.06 $63.97 $63.97 2,956
2021-02-26 $71.50 $71.50 $68.39 $68.50 $68.50 3,760
2021-02-25 $73.24 $73.31 $72.29 $72.29 $72.29 1,819
2021-02-24 $72.25 $73.17 $72.25 $73.17 $73.17 705
2021-02-23 $72.50 $72.61 $72.10 $72.39 $72.39 4,384
2021-02-22 $72.67 $73.21 $72.00 $73.16 $73.16 3,323
2021-02-19 $69.56 $71.12 $69.56 $70.44 $70.44 1,835
2021-02-18 $67.72 $67.72 $67.45 $67.45 $67.45 519
2021-02-17 $66.00 $66.13 $65.66 $65.66 $65.66 1,149
2021-02-16 $64.70 $65.97 $64.70 $65.73 $65.73 1,916
2021-02-12 $63.37 $63.66 $63.36 $63.36 $63.36 1,225
2021-02-11 $62.76 $62.76 $62.63 $62.63 $62.63 360
2021-02-10 $63.01 $63.02 $62.59 $62.59 $62.59 744
2021-02-09 $62.36 $62.36 $62.14 $62.14 $62.14 346
2021-02-08 $61.64 $61.74 $61.14 $61.48 $61.48 1,183
2021-02-05 $61.93 $61.93 $61.72 $61.72 $61.72 246
2021-02-04 $61.94 $61.94 $61.72 $61.72 $61.72 679
2021-02-03 $61.72 $61.80 $61.50 $61.53 $61.53 1,470
2021-02-02 $61.73 $61.87 $61.51 $61.55 $61.55 1,323
2021-02-01 $61.14 $61.37 $61.14 $61.37 $61.37 4,219
2021-01-29 $60.36 $60.36 $59.07 $59.62 $59.62 1,177
2021-01-28 $61.05 $61.05 $60.67 $60.67 $60.67 247
2021-01-27 $60.48 $60.48 $60.01 $60.01 $60.01 319
2021-01-26 $60.44 $60.45 $60.11 $60.11 $60.11 1,303
2021-01-25 $59.13 $59.13 $59.13 $59.13 $59.13 68
2021-01-22 $57.79 $57.79 $57.79 $57.79 $57.79 68
2021-01-21 $57.69 $58.03 $57.69 $58.03 $58.03 184
2021-01-20 $57.06 $57.06 $57.06 $57.06 $57.06 1
2021-01-19 $55.47 $55.47 $55.47 $55.47 $55.47 2
2021-01-15 $55.42 $55.42 $55.42 $55.42 $55.42 37
2021-01-14 $55.24 $55.24 $55.24 $55.24 $55.24 9
2021-01-13 $54.89 $54.89 $54.89 $54.89 $54.89 2
2021-01-12 $54.98 $54.98 $54.98 $54.98 $54.98 50
2021-01-11 $54.26 $54.26 $54.26 $54.26 $54.26 104
2021-01-08 $54.98 $54.98 $54.98 $54.98 $54.98 31
2021-01-07 $55.23 $55.32 $55.23 $55.32 $55.32 336
2021-01-06 $55.32 $55.32 $55.07 $55.07 $55.07 371
2021-01-05 $55.58 $55.58 $55.48 $55.48 $55.48 218
2021-01-04 $53.90 $54.95 $53.90 $54.95 $54.95 319
2020-12-31 $53.21 $53.21 $53.21 $53.21 $53.21 8
2020-12-30 $53.00 $53.00 $53.00 $53.00 $53.00 2
2020-12-29 $52.84 $52.84 $52.84 $52.84 $52.84 12
2020-12-28 $52.54 $52.54 $52.54 $52.54 $52.54 12
2020-12-24 $52.77 $52.77 $52.77 $52.77 $52.77 1
2020-12-23 $52.28 $52.28 $52.28 $52.28 $52.28 1
2020-12-22 $52.23 $52.23 $52.23 $52.23 $52.23 1
2020-12-21 $52.08 $52.08 $52.08 $52.08 $52.08 89
2020-12-18 $52.46 $52.46 $52.46 $52.46 $52.46 0
2020-12-17 $52.00 $52.00 $52.00 $52.00 $52.00 1
2020-12-16 $52.12 $52.12 $52.12 $52.12 $52.12 1
2020-12-15 $51.29 $51.29 $51.29 $51.29 $51.29 15
2020-12-14 $51.39 $51.39 $51.39 $51.39 $51.39 3
2020-12-11 $50.99 $50.99 $50.99 $50.99 $50.99 83
2020-12-10 $50.79 $50.79 $50.79 $50.79 $50.79 0
2020-12-09 $50.87 $50.87 $50.87 $50.87 $50.87 30
2020-12-08 $50.10 $50.10 $50.10 $50.10 $50.10 30
2020-12-07 $49.88 $49.88 $49.88 $49.88 $49.88 27
2020-12-04 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-12-03 $49.39 $49.39 $49.39 $49.39 $49.39 2
2020-12-02 $48.98 $48.98 $48.98 $48.98 $48.98 2
2020-12-01 $49.31 $49.31 $49.31 $49.31 $49.31 25
2020-11-30 $48.84 $48.84 $48.84 $48.84 $48.84 48
2020-11-27 $49.50 $49.50 $49.50 $49.50 $49.50 62
2020-11-25 $48.96 $48.96 $48.96 $48.96 $48.96 5
2020-11-24 $47.89 $47.98 $47.89 $47.98 $47.98 723
2020-11-23 $48.72 $48.72 $48.72 $48.72 $48.72 2
2020-11-20 $48.93 $48.93 $48.93 $48.93 $48.93 0
2020-11-19 $48.90 $48.90 $48.90 $48.90 $48.90 1
2020-11-18 $49.16 $49.16 $49.16 $49.16 $49.16 1
2020-11-17 $49.79 $49.79 $49.79 $49.79 $49.79 57
2020-11-16 $48.84 $48.84 $48.84 $48.84 $48.84 57
2020-11-13 $48.07 $48.07 $48.07 $48.07 $48.07 28
2020-11-12 $47.53 $47.65 $47.53 $47.65 $47.65 101
2020-11-11 $47.55 $47.55 $47.55 $47.55 $47.55 2
2020-11-10 $47.74 $47.74 $47.74 $47.74 $47.74 79
2020-11-09 $47.78 $47.78 $47.78 $47.78 $47.78 79
2020-11-06 $47.94 $47.94 $47.94 $47.94 $47.94 1
2020-11-05 $47.40 $47.50 $47.40 $47.50 $47.50 300
2020-11-04 $47.53 $47.53 $47.53 $47.53 $47.53 220
2020-11-03 $47.47 $47.47 $47.45 $47.45 $47.45 220
2020-11-02 $46.55 $46.55 $46.55 $46.55 $46.55 292
2020-10-30 $46.34 $46.34 $46.30 $46.30 $46.30 292
2020-10-29 $46.67 $46.67 $46.67 $46.67 $46.67 32
2020-10-28 $47.03 $47.03 $47.03 $47.03 $47.03 2
2020-10-27 $47.36 $47.36 $47.36 $47.36 $47.36 13
2020-10-26 $47.18 $47.18 $47.18 $47.18 $47.18 13
2020-10-23 $48.06 $48.06 $48.06 $48.06 $48.06 1
2020-10-22 $48.58 $48.58 $48.58 $48.58 $48.58 13
2020-10-21 $48.89 $48.89 $48.89 $48.89 $48.89 1
2020-10-20 $48.70 $48.70 $48.70 $48.70 $48.70 2
2020-10-19 $48.65 $48.65 $48.65 $48.65 $48.65 14
2020-10-16 $47.95 $47.95 $47.95 $47.95 $47.95 1
2020-10-15 $47.93 $47.93 $47.93 $47.93 $47.93 30
2020-10-14 $47.74 $47.74 $47.74 $47.74 $47.74 1
2020-10-13 $47.69 $47.69 $47.69 $47.69 $47.69 13
2020-10-12 $47.67 $47.67 $47.67 $47.67 $47.67 13
2020-10-09 $47.36 $47.49 $47.35 $47.49 $47.49 1,101
2020-10-08 $47.32 $47.32 $47.32 $47.32 $47.32 1
2020-10-07 $47.11 $47.11 $47.11 $47.11 $47.11 1
2020-10-06 $47.18 $47.18 $47.18 $47.18 $47.18 3
2020-10-05 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-10-02 $46.59 $46.59 $46.59 $46.59 $46.59 10
2020-10-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-09-30 $45.58 $45.58 $45.58 $45.58 $45.58 1
2020-09-29 $45.57 $45.57 $45.57 $45.57 $45.57 1
2020-09-28 $45.27 $45.27 $45.27 $45.27 $45.27 43
2020-09-25 $44.53 $44.53 $44.53 $44.53 $44.53 1
2020-09-24 $45.65 $45.65 $45.65 $45.65 $45.65 51
2020-09-23 $46.15 $46.15 $46.15 $46.15 $46.15 3
2020-09-22 $47.74 $47.79 $47.74 $47.79 $47.79 113
2020-09-21 $47.11 $47.11 $47.11 $47.11 $47.11 81
2020-09-18 $47.27 $47.27 $47.27 $47.27 $47.27 13
2020-09-17 $47.22 $47.22 $47.22 $47.22 $47.22 3
2020-09-16 $47.63 $47.63 $47.63 $47.63 $47.63 26
2020-09-15 $47.54 $47.54 $47.54 $47.54 $47.54 13
2020-09-14 $47.37 $47.37 $47.37 $47.37 $47.37 0
2020-09-11 $47.05 $47.05 $47.05 $47.05 $47.05 40
2020-09-10 $46.83 $46.83 $46.83 $46.83 $46.83 40
2020-09-09 $47.16 $47.16 $47.16 $47.16 $47.16 47
2020-09-08 $47.14 $47.14 $47.14 $47.14 $47.14 0
2020-09-04 $47.57 $47.57 $47.57 $47.57 $47.57 310
2020-09-03 $48.12 $48.12 $47.50 $47.50 $47.50 310
2020-09-02 $48.12 $48.26 $48.12 $48.26 $48.26 726
2020-09-01 $47.26 $47.26 $47.26 $47.26 $47.26 0
2020-08-31 $46.59 $46.59 $46.59 $46.59 $46.59 0
2020-08-28 $46.54 $46.54 $46.54 $46.54 $46.54 6
2020-08-27 $46.38 $46.38 $46.38 $46.38 $46.38 6
2020-08-26 $45.97 $45.97 $45.97 $45.97 $45.97 1
2020-08-25 $45.52 $45.52 $45.52 $45.52 $45.52 1
2020-08-24 $45.38 $45.38 $45.38 $45.38 $45.38 2
2020-08-21 $46.03 $46.03 $46.03 $46.03 $46.03 5
2020-08-20 $45.93 $45.93 $45.93 $45.93 $45.93 3
2020-08-19 $46.05 $46.05 $46.05 $46.05 $46.05 3
2020-08-18 $46.04 $46.04 $46.04 $46.04 $46.04 51
2020-08-17 $45.57 $45.57 $45.57 $45.57 $45.57 2
2020-08-14 $46.06 $46.06 $46.06 $46.06 $46.06 1
2020-08-13 $45.63 $45.63 $45.63 $45.63 $45.63 1
2020-08-12 $45.79 $45.79 $45.79 $45.79 $45.79 2
2020-08-11 $46.02 $46.16 $45.97 $46.10 $46.10 1,155
2020-08-10 $46.40 $46.40 $46.34 $46.34 $46.34 101
2020-08-07 $46.50 $46.50 $46.32 $46.32 $46.32 217
2020-08-06 $46.64 $46.64 $46.64 $46.64 $46.64 10
2020-08-05 $46.83 $46.83 $46.83 $46.83 $46.83 10
2020-08-04 $46.66 $46.66 $46.66 $46.66 $46.66 27
2020-08-03 $47.00 $47.00 $47.00 $47.00 $47.00 27
2020-07-31 $46.67 $46.67 $46.67 $46.67 $46.67 38
2020-07-30 $46.57 $46.57 $46.57 $46.57 $46.57 31
2020-07-29 $46.99 $46.99 $46.99 $46.99 $46.99 48
2020-07-28 $47.04 $47.04 $47.04 $47.04 $47.04 25
2020-07-27 $47.07 $47.07 $47.07 $47.07 $47.07 25
2020-07-24 $46.61 $46.61 $46.01 $46.01 $46.01 1,297
2020-07-23 $46.55 $46.55 $46.55 $46.55 $46.55 1
2020-07-22 $45.99 $45.99 $45.99 $45.99 $45.99 29
2020-07-21 $45.88 $45.88 $45.88 $45.88 $45.88 100
2020-07-20 $45.39 $45.39 $45.39 $45.39 $45.39 100
2020-07-17 $45.30 $45.30 $45.30 $45.30 $45.30 0
2020-07-16 $45.33 $45.33 $45.33 $45.33 $45.33 100
2020-07-15 $45.19 $45.19 $45.19 $45.19 $45.19 0
2020-07-14 $45.16 $45.16 $45.16 $45.16 $45.16 100
2020-07-13 $45.49 $45.49 $45.19 $45.32 $45.32 552
2020-07-10 $45.33 $45.33 $45.33 $45.33 $45.33 0
2020-07-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-07-08 $44.69 $44.69 $44.69 $44.69 $44.69 0
2020-07-07 $44.51 $44.51 $44.51 $44.51 $44.51 100
2020-07-06 $44.70 $44.70 $44.70 $44.70 $44.70 200
2020-07-02 $43.82 $43.82 $43.82 $43.82 $43.82 100
2020-07-01 $44.15 $44.15 $44.15 $44.15 $44.15 0
2020-06-30 $43.92 $43.92 $43.92 $43.92 $43.92 0
2020-06-29 $43.75 $43.75 $43.75 $43.75 $43.75 6
2020-06-26 $43.75 $43.75 $43.75 $43.75 $43.75 6
2020-06-25 $43.42 $43.42 $43.42 $43.42 $43.42 90
2020-06-24 $43.49 $43.49 $43.49 $43.49 $43.49 69
2020-06-23 $44.22 $44.22 $44.22 $44.22 $44.22 9
2020-06-22 $44.19 $44.19 $44.19 $44.19 $44.19 0
2020-06-19 $44.21 $44.21 $44.21 $44.21 $44.21 78
2020-06-18 $44.27 $44.27 $44.27 $44.27 $44.27 8
2020-06-17 $44.08 $44.12 $44.08 $44.12 $44.12 113
2020-06-16 $43.80 $43.80 $43.80 $43.80 $43.80 1
2020-06-15 $43.92 $43.92 $43.92 $43.92 $43.92 0
2020-06-12 $44.30 $44.30 $44.30 $44.30 $44.30 25
2020-06-11 $44.16 $44.16 $44.16 $44.16 $44.16 13
2020-06-10 $44.84 $44.84 $44.84 $44.84 $44.84 0
2020-06-09 $44.19 $44.19 $44.19 $44.19 $44.19 0
2020-06-08 $43.54 $44.08 $43.54 $44.08 $44.08 470
2020-06-05 $43.00 $43.03 $42.99 $42.99 $42.99 721
2020-06-04 $41.91 $41.91 $41.91 $41.91 $41.91 0
2020-06-03 $41.71 $41.71 $41.71 $41.71 $41.71 0
2020-06-02 $41.66 $41.66 $41.66 $41.66 $41.66 0
2020-06-01 $40.84 $40.84 $40.84 $40.84 $40.84 1
2020-05-29 $40.18 $40.18 $40.18 $40.18 $40.18 0
2020-05-28 $40.44 $40.44 $40.44 $40.44 $40.44 0
2020-05-27 $40.08 $40.08 $40.08 $40.08 $40.08 0
2020-05-26 $40.09 $40.09 $40.09 $40.09 $40.09 1
2020-05-22 $40.07 $40.07 $40.07 $40.07 $40.07 0
2020-05-21 $40.06 $40.06 $40.06 $40.06 $40.06 0
2020-05-20 $40.22 $40.22 $40.22 $40.22 $40.22 0
2020-05-19 $39.77 $39.77 $39.77 $39.77 $39.77 0
2020-05-18 $39.72 $39.72 $39.72 $39.72 $39.72 8
2020-05-15 $39.39 $39.39 $38.97 $38.97 $38.97 200
2020-05-14 $39.38 $39.55 $39.38 $39.55 $39.55 301
2020-05-13 $39.39 $39.39 $39.39 $39.39 $39.39 229
2020-05-12 $39.50 $39.50 $39.50 $39.50 $39.50 12
2020-05-11 $39.73 $39.73 $39.73 $39.73 $39.73 3
2020-05-08 $39.53 $39.53 $39.53 $39.53 $39.53 0
2020-05-07 $39.53 $39.53 $39.53 $39.53 $39.53 0
2020-05-06 $39.53 $39.53 $39.53 $39.53 $39.53 275
2020-05-05 $39.37 $39.37 $39.37 $39.37 $39.37 1
2020-05-04 $39.05 $39.05 $39.05 $39.05 $39.05 0
2020-05-01 $39.16 $39.16 $39.16 $39.16 $39.16 0
2020-04-30 $39.79 $39.79 $39.79 $39.79 $39.79 0
2020-04-29 $40.06 $40.06 $40.06 $40.06 $40.06 8
2020-04-28 $40.23 $40.23 $40.23 $40.23 $40.23 0
2020-04-27 $40.33 $40.33 $40.23 $40.23 $40.23 181
2020-04-24 $39.20 $39.20 $39.20 $39.20 $39.20 25
2020-04-23 $38.74 $38.74 $38.74 $38.74 $38.74 1
2020-04-22 $38.64 $38.64 $38.64 $38.64 $38.64 0
2020-04-21 $38.55 $38.64 $38.54 $38.64 $38.64 482
2020-04-20 $39.77 $39.80 $39.41 $39.50 $39.50 900
2020-04-17 $39.80 $39.81 $39.62 $39.62 $39.62 1,100
2020-04-16 $39.69 $39.70 $39.36 $39.36 $39.36 500
2020-04-15 $40.35 $40.35 $40.35 $40.35 $40.35 0
2020-04-14 $40.20 $40.50 $40.17 $40.35 $40.35 1,075
2020-04-13 $39.13 $39.20 $39.13 $39.20 $39.20 311
2020-04-09 $38.92 $39.11 $38.92 $39.11 $39.11 200
2020-04-08 $38.56 $38.56 $38.56 $38.56 $38.56 0
2020-04-07 $36.76 $36.76 $36.76 $36.76 $36.76 0
2020-04-06 $36.33 $36.33 $36.33 $36.33 $36.33 0
2020-04-03 $37.05 $37.05 $37.05 $37.05 $37.05 25
2020-04-02 $37.39 $37.39 $37.05 $37.05 $37.05 300
2020-04-01 $37.79 $37.79 $37.79 $37.79 $37.79 300
2020-03-31 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-03-30 $37.92 $37.92 $37.92 $37.92 $37.92 22
2020-03-27 $37.31 $37.31 $37.31 $37.31 $37.31 100
2020-03-26 $37.50 $37.50 $36.75 $36.75 $36.75 100
2020-03-25 $36.82 $36.82 $36.82 $36.82 $36.82 0
2020-03-24 $35.16 $35.16 $35.16 $35.16 $35.16 5
2020-03-23 $34.48 $34.48 $34.48 $34.48 $34.48 0
2020-03-20 $35.80 $35.93 $35.64 $35.64 $35.64 545
2020-03-19 $35.21 $35.55 $35.21 $35.55 $35.55 200
2020-03-18 $35.26 $35.26 $35.26 $35.26 $35.26 82
2020-03-17 $36.93 $36.93 $36.93 $36.93 $36.93 1
2020-03-16 $39.79 $39.79 $39.79 $39.79 $39.79 0
2020-03-13 $41.09 $41.09 $41.09 $41.09 $41.09 0
2020-03-12 $41.61 $41.61 $41.61 $41.61 $41.61 0
2020-03-11 $43.49 $43.49 $43.49 $43.49 $43.49 0
2020-03-10 $43.45 $44.02 $43.45 $43.83 $43.83 1,401
2020-03-09 $43.44 $43.44 $43.44 $43.44 $43.44 0
2020-03-06 $43.58 $43.58 $43.58 $43.58 $43.58 100
2020-03-05 $44.09 $44.09 $44.09 $44.09 $44.09 0
2020-03-04 $43.82 $43.82 $43.82 $43.82 $43.82 0
2020-03-03 $43.35 $43.35 $43.35 $43.35 $43.35 0
2020-03-02 $43.00 $43.00 $43.00 $43.00 $43.00 80
2020-02-28 $41.99 $41.99 $41.99 $41.99 $41.99 0
2020-02-27 $42.39 $42.39 $42.39 $42.39 $42.39 2
2020-02-26 $43.14 $43.14 $43.14 $43.14 $43.14 0
2020-02-25 $43.18 $43.18 $43.18 $43.18 $43.18 0
2020-02-24 $42.71 $42.71 $42.71 $42.71 $42.71 0
2020-02-21 $42.96 $42.96 $42.96 $42.96 $42.96 0
2020-02-20 $42.84 $42.84 $42.84 $42.84 $42.84 0
2020-02-19 $42.89 $42.89 $42.89 $42.89 $42.89 0
2020-02-18 $42.57 $42.57 $42.57 $42.57 $42.57 0
2020-02-14 $42.72 $42.72 $42.72 $42.72 $42.72 1
2020-02-13 $42.84 $42.84 $42.84 $42.84 $42.84 1
2020-02-12 $42.83 $42.83 $42.83 $42.83 $42.83 0
2020-02-11 $42.72 $42.72 $42.72 $42.72 $42.72 0
2020-02-10 $42.52 $42.52 $42.52 $42.52 $42.52 0
2020-02-07 $42.02 $42.02 $42.02 $42.02 $42.02 0
2020-02-06 $43.16 $43.16 $43.16 $43.16 $43.16 0
2020-02-05 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-02-04 $42.13 $42.13 $42.13 $42.13 $42.13 90
2020-02-03 $41.76 $41.76 $41.76 $41.76 $41.76 0
2020-01-31 $42.31 $42.31 $42.31 $42.31 $42.31 19
2020-01-30 $41.51 $41.51 $41.51 $41.51 $41.51 100
2020-01-29 $41.76 $41.76 $41.61 $41.61 $41.61 250
2020-01-28 $42.03 $42.03 $42.03 $42.03 $42.03 0
2020-01-27 $43.57 $43.57 $43.57 $43.57 $43.57 0
2020-01-24 $43.54 $43.57 $43.54 $43.57 $43.57 282
2020-01-23 $44.08 $44.08 $44.08 $44.08 $44.08 0
2020-01-22 $45.03 $45.03 $45.03 $45.03 $45.03 0
2020-01-21 $45.39 $45.39 $45.39 $45.39 $45.39 25
2020-01-17 $45.87 $45.87 $45.87 $45.87 $45.87 0
2020-01-16 $45.49 $45.49 $45.49 $45.49 $45.49 0
2020-01-15 $45.12 $45.12 $45.12 $45.12 $45.12 0
2020-01-14 $45.09 $45.09 $45.09 $45.09 $45.09 0
2020-01-13 $44.91 $44.91 $44.91 $44.91 $44.91 0
2020-01-10 $44.64 $44.64 $44.64 $44.64 $44.64 0
2020-01-09 $44.46 $44.46 $44.46 $44.46 $44.46 0
2020-01-08 $44.25 $44.25 $44.25 $44.25 $44.25 0
2020-01-07 $43.77 $43.77 $43.77 $43.77 $43.77 1
2020-01-06 $43.59 $43.59 $43.59 $43.59 $43.59 5
2020-01-03 $43.43 $43.43 $43.43 $43.43 $43.43 3
2020-01-02 $44.40 $44.40 $44.40 $44.40 $44.40 0
2019-12-31 $44.23 $44.23 $44.23 $44.23 $44.23 0
2019-12-30 $43.82 $43.82 $43.82 $43.82 $43.82 9
2019-12-27 $44.11 $44.11 $44.11 $44.11 $44.11 0
2019-12-26 $44.41 $44.41 $44.41 $44.41 $44.41 50
2019-12-24 $44.42 $44.42 $44.42 $44.42 $44.42 15
2019-12-23 $44.63 $44.63 $44.63 $44.63 $44.63 6
2019-12-20 $44.75 $44.75 $44.75 $44.75 $44.75 0
2019-12-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2019-12-18 $44.56 $44.56 $44.56 $44.56 $44.56 0
2019-12-17 $44.67 $44.67 $44.67 $44.67 $44.67 0
2019-12-16 $44.30 $44.30 $44.30 $44.30 $44.30 3
2019-12-13 $44.37 $44.37 $44.37 $44.37 $44.37 0
2019-12-12 $44.30 $44.30 $44.30 $44.30 $44.30 0
2019-12-11 $44.68 $44.68 $44.68 $44.68 $44.68 0
2019-12-10 $44.53 $44.68 $44.53 $44.68 $44.68 300
2019-12-09 $44.14 $44.14 $44.14 $44.14 $44.14 4
2019-12-06 $43.50 $43.97 $43.50 $43.97 $43.97 205
2019-12-05 $43.23 $43.23 $43.23 $43.23 $43.23 0
2019-12-04 $43.22 $43.22 $43.22 $43.22 $43.22 5
2019-12-03 $43.15 $43.15 $43.11 $43.11 $43.11 237
2019-12-02 $42.58 $42.58 $42.58 $42.58 $42.58 0
2019-11-29 $42.45 $42.45 $42.45 $42.45 $42.45 0
2019-11-27 $42.40 $42.40 $42.40 $42.40 $42.40 0
2019-11-26 $42.20 $42.20 $42.20 $42.20 $42.20 0
2019-11-25 $42.41 $42.41 $42.41 $42.41 $42.41 0
2019-11-22 $42.25 $42.25 $42.25 $42.25 $42.25 0
2019-11-21 $42.27 $42.27 $42.27 $42.27 $42.27 0
2019-11-20 $41.48 $41.48 $41.48 $41.48 $41.48 0
2019-11-19 $41.12 $41.12 $41.12 $41.12 $41.12 0
2019-11-18 $41.34 $41.34 $41.34 $41.34 $41.34 0
2019-11-15 $41.55 $41.55 $41.55 $41.55 $41.55 1
2019-11-14 $41.33 $41.33 $41.33 $41.33 $41.33 300
2019-11-13 $41.49 $41.49 $41.33 $41.33 $41.33 130
2019-11-12 $41.97 $41.97 $41.97 $41.97 $41.97 0
2019-11-11 $43.09 $43.09 $43.09 $43.09 $43.09 0
2019-11-08 $43.20 $43.20 $43.09 $43.09 $43.09 1,100
2019-11-07 $42.72 $42.72 $42.72 $42.72 $42.72 0
2019-11-06 $42.39 $42.39 $42.39 $42.39 $42.39 0
2019-11-05 $42.40 $42.40 $42.39 $42.39 $42.39 1,000
2019-11-04 $42.52 $42.52 $42.52 $42.52 $42.52 430
2019-11-01 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-10-31 $42.69 $42.69 $42.50 $42.53 $42.53 530
2019-10-30 $43.43 $43.68 $43.25 $43.25 $43.25 1,051
2019-10-29 $43.43 $43.43 $43.43 $43.43 $43.43 0
2019-10-28 $43.24 $43.24 $43.24 $43.24 $43.24 0
2019-10-25 $43.18 $43.18 $43.18 $43.18 $43.18 30
2019-10-24 $43.27 $43.27 $43.27 $43.27 $43.27 0
2019-10-23 $42.84 $42.84 $42.84 $42.84 $42.84 1
2019-10-22 $43.56 $43.56 $43.56 $43.56 $43.56 0
2019-10-21 $43.29 $43.29 $43.29 $43.29 $43.29 0
2019-10-18 $43.67 $43.67 $43.67 $43.67 $43.67 0
2019-10-17 $43.44 $43.44 $43.44 $43.44 $43.44 0
2019-10-16 $43.49 $43.49 $43.44 $43.44 $43.44 257
2019-10-15 $43.00 $43.05 $43.00 $43.05 $43.05 230
2019-10-14 $42.96 $42.96 $42.96 $42.96 $42.96 0
2019-10-11 $42.85 $42.96 $42.85 $42.96 $42.96 300
2019-10-10 $42.32 $42.32 $42.32 $42.32 $42.32 0
2019-10-09 $42.20 $42.20 $42.20 $42.20 $42.20 0
2019-10-08 $42.16 $42.16 $42.16 $42.16 $42.16 0
2019-10-07 $42.26 $42.26 $42.26 $42.26 $42.26 0
2019-10-04 $42.37 $42.37 $42.37 $42.37 $42.37 0
2019-10-03 $42.64 $42.64 $42.64 $42.64 $42.64 0
2019-10-02 $42.54 $42.64 $42.54 $42.64 $42.64 100
2019-10-01 $42.04 $42.04 $42.04 $42.04 $42.04 33
2019-09-30 $40.97 $40.97 $40.97 $40.97 $40.97 0
2019-09-27 $41.48 $41.48 $41.48 $41.48 $41.48 0
2019-09-26 $42.14 $42.14 $42.14 $42.14 $42.14 0
2019-09-25 $42.61 $42.61 $42.61 $42.61 $42.61 99
2019-09-24 $42.57 $42.57 $42.57 $42.57 $42.57 100
2019-09-23 $42.58 $42.58 $42.58 $42.58 $42.58 0
2019-09-20 $42.94 $42.94 $42.94 $42.94 $42.94 2
2019-09-19 $43.38 $43.38 $43.38 $43.38 $43.38 0
2019-09-18 $43.17 $43.38 $43.17 $43.38 $43.38 701
2019-09-17 $43.21 $43.21 $43.21 $43.21 $43.21 225
2019-09-16 $43.01 $43.01 $43.01 $43.01 $43.01 11
2019-09-13 $44.11 $44.11 $42.67 $43.01 $43.01 1,765
2019-09-12 $44.15 $44.44 $43.97 $44.17 $44.17 1,531
2019-09-11 $45.30 $45.47 $45.27 $45.27 $45.27 897
2019-09-10 $44.59 $44.75 $44.59 $44.75 $44.75 200
2019-09-09 $44.57 $44.57 $44.57 $44.57 $44.57 0
2019-09-06 $44.71 $44.72 $44.71 $44.72 $44.72 120
2019-09-05 $44.65 $44.84 $44.40 $44.77 $44.77 1,150
2019-09-04 $43.17 $43.17 $43.17 $43.17 $43.17 0
2019-09-03 $42.86 $43.17 $42.86 $43.17 $43.17 900
2019-08-30 $41.90 $41.94 $41.90 $41.94 $41.94 470
2019-08-29 $40.47 $40.47 $40.47 $40.47 $40.47 85
2019-08-28 $40.54 $40.54 $40.54 $40.54 $40.54 0
2019-08-27 $40.47 $40.47 $40.47 $40.47 $40.47 0
2019-08-26 $40.79 $40.79 $40.79 $40.79 $40.79 0
2019-08-23 $40.75 $40.75 $40.75 $40.75 $40.75 99
2019-08-22 $41.46 $41.46 $41.46 $41.46 $41.46 2
2019-08-21 $41.91 $41.91 $41.55 $41.55 $41.55 300
2019-08-20 $41.93 $42.17 $41.93 $42.17 $42.17 200
2019-08-19 $42.02 $42.02 $42.02 $42.02 $42.02 14
2019-08-16 $42.61 $42.61 $42.61 $42.61 $42.61 0
2019-08-15 $43.58 $43.58 $43.58 $43.58 $43.58 500
2019-08-14 $43.82 $43.82 $43.82 $43.82 $43.82 1,400
2019-08-13 $43.30 $43.79 $43.30 $43.79 $43.79 231
2019-08-12 $43.90 $43.90 $43.11 $43.11 $43.11 900
2019-08-09 $43.10 $43.10 $43.10 $43.10 $43.10 300
2019-08-08 $43.24 $43.24 $43.10 $43.10 $43.10 300
2019-08-07 $42.96 $42.99 $42.96 $42.99 $42.99 1,000
2019-08-06 $43.64 $43.64 $43.64 $43.64 $43.64 3,000
2019-08-05 $43.23 $43.23 $43.23 $43.23 $43.23 3,000
2019-08-02 $43.79 $43.79 $43.79 $43.79 $43.79 3,000
2019-08-01 $44.44 $44.44 $44.44 $44.44 $44.44 3,000
2019-07-31 $44.36 $44.36 $44.33 $44.33 $44.33 1,000
2019-07-30 $44.68 $44.68 $44.68 $44.68 $44.68 0
2019-07-29 $44.92 $44.92 $44.92 $44.92 $44.92 1
2019-07-26 $45.21 $45.21 $45.21 $45.21 $45.21 0
2019-07-25 $45.59 $45.59 $45.59 $45.59 $45.59 0
2019-07-24 $45.83 $45.83 $45.83 $45.83 $45.83 0
2019-07-23 $45.17 $45.17 $45.17 $45.17 $45.17 2
2019-07-22 $45.62 $45.62 $45.62 $45.62 $45.62 0
2019-07-19 $45.42 $45.42 $45.42 $45.42 $45.42 0
2019-07-18 $45.63 $45.63 $45.63 $45.63 $45.63 25
2019-07-17 $45.75 $45.75 $45.75 $45.75 $45.75 0
2019-07-16 $45.72 $45.72 $45.72 $45.72 $45.72 0
2019-07-15 $45.69 $45.69 $45.69 $45.69 $45.69 25
2019-07-12 $46.52 $46.52 $46.52 $46.52 $46.52 0
2019-07-11 $46.67 $46.67 $46.67 $46.67 $46.67 0
2019-07-10 $46.52 $46.52 $46.52 $46.52 $46.52 0
2019-07-09 $46.62 $46.62 $46.62 $46.62 $46.62 0
2019-07-08 $47.20 $47.20 $47.20 $47.20 $47.20 1
2019-07-05 $46.67 $46.67 $46.67 $46.67 $46.67 0
2019-07-03 $46.47 $46.47 $46.47 $46.47 $46.47 0
2019-07-02 $48.16 $48.16 $48.16 $48.16 $48.16 0
2019-07-01 $48.13 $48.16 $48.13 $48.16 $48.16 100
2019-06-28 $48.03 $48.03 $48.03 $48.03 $48.03 0
2019-06-27 $48.11 $48.11 $48.11 $48.11 $48.11 0
2019-06-26 $48.27 $48.27 $48.27 $48.27 $48.27 0
2019-06-25 $48.43 $48.43 $48.43 $48.43 $48.43 0
2019-06-24 $48.41 $48.41 $48.41 $48.41 $48.41 0
2019-06-21 $48.34 $48.41 $48.34 $48.41 $48.41 207
2019-06-20 $48.70 $48.81 $48.70 $48.80 $48.80 308
2019-06-19 $48.21 $48.21 $48.21 $48.21 $48.21 0
2019-06-18 $48.18 $48.18 $48.18 $48.18 $48.18 0
2019-06-17 $48.24 $48.24 $48.18 $48.18 $48.18 208
2019-06-14 $49.28 $49.28 $49.28 $49.28 $49.28 0
2019-06-13 $49.25 $49.29 $49.25 $49.28 $49.28 200
2019-06-12 $48.61 $48.96 $48.61 $48.96 $48.96 200
2019-06-11 $48.76 $48.76 $48.76 $48.76 $48.76 0
2019-06-10 $48.80 $48.80 $48.80 $48.80 $48.80 0
2019-06-07 $48.92 $48.92 $48.92 $48.92 $48.92 0
2019-06-06 $49.00 $49.00 $49.00 $49.00 $49.00 0
2019-06-05 $48.46 $48.46 $48.46 $48.46 $48.46 0
2019-06-04 $48.46 $48.46 $48.46 $48.46 $48.46 5
2019-06-03 $48.56 $48.56 $48.56 $48.56 $48.56 3
2019-05-31 $47.56 $47.56 $47.56 $47.56 $47.56 0
2019-05-30 $47.83 $47.83 $47.83 $47.83 $47.83 0
2019-05-29 $47.81 $47.81 $47.81 $47.81 $47.81 0
2019-05-28 $48.73 $48.73 $48.73 $48.73 $48.73 0
2019-05-24 $49.20 $49.20 $49.20 $49.20 $49.20 200
2019-05-23 $49.17 $49.17 $49.17 $49.17 $49.17 100
2019-05-22 $49.17 $49.17 $49.17 $49.17 $49.17 0
2019-05-21 $49.26 $49.26 $49.26 $49.26 $49.26 0
2019-05-20 $49.23 $49.23 $49.23 $49.23 $49.23 0
2019-05-17 $49.35 $49.35 $49.35 $49.35 $49.35 0
2019-05-16 $49.43 $49.50 $49.35 $49.35 $49.35 806
2019-05-15 $49.97 $50.09 $49.85 $50.06 $50.06 1,000
2019-05-14 $50.15 $50.16 $50.11 $50.13 $50.13 506
2019-05-13 $49.03 $49.03 $49.00 $49.00 $49.00 200
2019-05-10 $49.18 $49.41 $49.18 $49.41 $49.41 2,106
2019-05-09 $48.81 $48.81 $48.81 $48.81 $48.81 68
2019-05-08 $49.36 $49.36 $49.20 $49.20 $49.20 119
2019-05-07 $49.12 $49.12 $49.12 $49.12 $49.12 4,000
2019-05-06 $48.57 $49.43 $48.57 $49.43 $49.43 5,531
2019-05-03 $48.75 $48.75 $48.75 $48.75 $48.75 88
2019-05-02 $49.01 $49.01 $48.88 $48.88 $48.88 100
2019-05-01 $49.52 $49.59 $49.52 $49.59 $49.59 382
2019-04-30 $49.73 $49.81 $49.73 $49.81 $49.81 100
2019-04-29 $50.46 $50.46 $49.92 $49.92 $49.92 700
2019-04-26 $50.37 $50.37 $50.37 $50.37 $50.37 100
2019-04-25 $50.17 $50.22 $50.17 $50.22 $50.22 396
2019-04-24 $49.99 $49.99 $49.90 $49.90 $49.90 100
2019-04-23 $50.56 $50.56 $50.11 $50.11 $50.11 200
2019-04-22 $51.24 $51.24 $51.13 $51.13 $51.13 1,000
2019-04-18 $51.19 $51.24 $51.18 $51.18 $51.18 300
2019-04-17 $51.51 $51.51 $51.51 $51.51 $51.51 0
2019-04-16 $51.91 $51.91 $51.81 $51.86 $51.86 500
2019-04-15 $52.18 $52.18 $52.12 $52.12 $52.12 400
2019-04-12 $52.41 $52.41 $52.20 $52.20 $52.20 5,140
2019-04-11 $51.87 $52.06 $51.87 $52.06 $52.06 2,105
2019-04-10 $52.63 $52.63 $52.63 $52.63 $52.63 46
2019-04-09 $52.71 $53.00 $52.71 $52.84 $52.84 729
2019-04-08 $52.63 $52.72 $52.63 $52.72 $52.72 1,120
2019-04-05 $52.66 $52.66 $52.36 $52.63 $52.63 640
2019-04-04 $53.25 $53.39 $53.25 $53.39 $53.39 540
2019-04-03 $53.51 $53.58 $53.43 $53.43 $53.43 2,170
2019-04-02 $51.88 $53.65 $51.88 $53.53 $53.53 3,186
2019-04-01 $54.34 $54.34 $54.06 $54.09 $54.09 854
2019-03-29 $54.23 $54.23 $54.23 $54.23 $54.23 0
2019-03-28 $54.23 $54.23 $54.23 $54.23 $54.23 300
2019-03-27 $53.87 $54.03 $53.87 $53.91 $53.91 601
2019-03-26 $54.13 $54.13 $54.13 $54.13 $54.13 0
2019-03-25 $53.90 $54.13 $53.90 $54.13 $54.13 300
2019-03-22 $54.12 $54.12 $53.96 $53.96 $53.96 600
2019-03-21 $53.89 $53.89 $53.89 $53.89 $53.89 0
2019-03-20 $53.87 $53.90 $53.87 $53.89 $53.89 386
2019-03-19 $53.82 $54.06 $53.82 $53.87 $53.87 1,200
2019-03-18 $53.39 $53.57 $53.35 $53.48 $53.48 1,200
2019-03-15 $53.25 $53.25 $53.19 $53.21 $53.21 600
2019-03-14 $53.42 $53.77 $53.40 $53.40 $53.40 700
2019-03-13 $53.27 $53.31 $53.24 $53.31 $53.31 500
2019-03-12 $53.59 $54.08 $53.50 $53.63 $53.63 2,030
2019-03-11 $53.09 $53.09 $52.97 $52.97 $52.97 100
2019-03-08 $53.85 $53.85 $53.85 $53.85 $53.85 10
2019-03-07 $54.10 $54.11 $54.10 $54.11 $54.11 200
2019-03-06 $54.11 $54.11 $53.93 $53.93 $53.93 735
2019-03-05 $54.36 $54.36 $54.33 $54.33 $54.33 309
2019-03-04 $54.01 $54.19 $54.01 $54.19 $54.19 1,529
2019-03-01 $54.50 $54.63 $54.50 $54.56 $54.56 700
2019-02-28 $54.42 $54.55 $54.42 $54.55 $54.55 273
2019-02-27 $53.98 $54.37 $53.98 $54.37 $54.37 319
2019-02-26 $54.34 $54.54 $54.17 $54.50 $54.50 2,594
2019-02-25 $54.91 $54.91 $54.91 $54.91 $54.91 0
2019-02-22 $54.28 $54.30 $54.19 $54.30 $54.30 600
2019-02-21 $54.00 $54.35 $53.58 $53.60 $53.60 2,700
2019-02-20 $53.46 $53.46 $53.46 $53.46 $53.46 0
2019-02-19 $53.16 $53.16 $53.16 $53.16 $53.16 0
2019-02-15 $52.92 $53.22 $52.92 $53.19 $53.19 1,100
2019-02-14 $52.74 $52.79 $52.60 $52.60 $52.60 1,100
2019-02-13 $52.92 $52.92 $52.86 $52.91 $52.91 900
2019-02-12 $52.54 $52.67 $52.54 $52.60 $52.60 600
2019-02-11 $52.71 $52.73 $52.71 $52.73 $52.73 300
2019-02-08 $52.73 $52.73 $52.73 $52.73 $52.73 0
2019-02-07 $52.67 $52.67 $52.67 $52.67 $52.67 0
2019-02-06 $52.57 $52.84 $52.57 $52.80 $52.80 669
2019-02-05 $52.51 $52.51 $52.48 $52.48 $52.48 300
2019-02-04 $52.34 $52.35 $52.34 $52.35 $52.35 319
2019-02-01 $52.55 $52.55 $52.55 $52.55 $52.55 0
2019-01-31 $52.46 $52.50 $52.46 $52.46 $52.46 451
2019-01-30 $52.20 $52.36 $52.20 $52.36 $52.36 626
2019-01-29 $52.10 $52.10 $52.10 $52.10 $52.10 300
2019-01-28 $52.00 $52.00 $52.00 $52.00 $52.00 340
2019-01-25 $51.76 $51.83 $51.76 $51.83 $51.83 200
2019-01-24 $52.88 $52.88 $52.62 $52.62 $52.62 308
2019-01-23 $51.83 $51.99 $51.83 $51.99 $51.99 1,078
2019-01-22 $51.48 $51.48 $51.17 $51.43 $51.43 1,000
2019-01-18 $51.67 $51.72 $51.67 $51.72 $51.72 300
2019-01-17 $51.80 $51.80 $51.76 $51.76 $51.76 200
2019-01-16 $51.77 $51.77 $51.49 $51.49 $51.49 600
2019-01-15 $51.93 $51.93 $51.93 $51.93 $51.93 101
2019-01-14 $51.22 $51.48 $51.22 $51.42 $51.42 700
2019-01-11 $50.90 $50.90 $50.80 $50.80 $50.80 300
2019-01-10 $50.49 $50.49 $50.43 $50.48 $50.48 401
2019-01-09 $50.42 $50.48 $50.38 $50.48 $50.48 400
2019-01-08 $49.87 $49.97 $49.87 $49.97 $49.97 300
2019-01-07 $49.56 $49.56 $49.50 $49.50 $49.50 300
2019-01-04 $49.07 $49.07 $49.07 $49.07 $49.07 1
2019-01-03 $48.97 $48.97 $48.97 $48.97 $48.97 0
2019-01-02 $48.77 $48.77 $48.77 $48.77 $48.77 0
2018-12-31 $48.72 $48.72 $48.72 $48.72 $48.72 0
2018-12-28 $48.68 $48.68 $48.68 $48.68 $48.68 0
2018-12-27 $48.57 $48.57 $48.57 $48.57 $48.57 0
2018-12-26 $48.17 $48.17 $48.17 $48.17 $48.17 0
2018-12-24 $48.54 $48.54 $48.17 $48.17 $48.17 600
2018-12-21 $48.40 $48.40 $48.40 $48.40 $48.40 0
2018-12-20 $47.91 $47.91 $47.91 $47.91 $47.91 0
2018-12-19 $48.54 $48.54 $47.91 $47.91 $47.91 1,500
2018-12-18 $47.81 $47.94 $47.81 $47.94 $47.94 200
2018-12-17 $48.60 $48.60 $48.12 $48.17 $48.17 406
2018-12-14 $48.49 $48.49 $48.49 $48.49 $48.49 0
2018-12-13 $48.65 $48.65 $48.65 $48.65 $48.65 1
2018-12-12 $48.38 $48.38 $48.38 $48.38 $48.38 0
2018-12-11 $47.78 $47.78 $47.65 $47.74 $47.74 1,600
2018-12-10 $47.22 $47.36 $47.08 $47.35 $47.35 1,441
2018-12-07 $47.23 $47.45 $47.23 $47.45 $47.45 800
2018-12-06 $47.44 $47.44 $47.23 $47.25 $47.25 1,000
2018-12-04 $47.94 $47.94 $47.73 $47.94 $47.94 1,200
2018-12-03 $47.06 $47.06 $47.06 $47.06 $47.06 100
2018-11-30 $46.23 $46.36 $45.86 $46.05 $46.05 2,800
2018-11-29 $46.53 $46.65 $46.20 $46.61 $46.61 1,400
2018-11-28 $45.63 $45.81 $45.55 $45.76 $45.76 1,500
2018-11-27 $45.65 $45.65 $45.65 $45.65 $45.65 200
2018-11-26 $47.05 $47.05 $46.93 $46.93 $46.93 500
2018-11-23 $48.36 $48.36 $48.36 $48.36 $48.36 300
2018-11-21 $48.36 $48.36 $48.36 $48.36 $48.36 300
2018-11-20 $48.34 $48.34 $48.34 $48.34 $48.34 300
2018-11-19 $47.88 $47.88 $47.88 $47.88 $47.88 0
2018-11-16 $47.88 $47.88 $47.88 $47.88 $47.88 0
2018-11-15 $47.88 $47.88 $47.88 $47.88 $47.88 0
2018-11-14 $47.88 $47.88 $47.88 $47.88 $47.88 0
2018-11-13 $47.88 $47.88 $47.88 $47.88 $47.88 0
2018-11-12 $47.88 $47.88 $47.88 $47.88 $47.88 0
2018-11-09 $47.88 $47.88 $47.88 $47.88 $47.88 0
2018-11-08 $47.88 $47.88 $47.88 $47.88 $47.88 200
2018-11-07 $47.45 $47.45 $47.45 $47.45 $47.45 0
2018-11-06 $47.27 $47.45 $47.27 $47.45 $47.45 400
2018-11-05 $47.41 $47.41 $47.41 $47.41 $47.41 25
2018-11-02 $47.41 $47.41 $47.41 $47.41 $47.41 30
2018-11-01 $47.41 $47.41 $47.41 $47.41 $47.41 0
2018-10-31 $47.41 $47.41 $47.41 $47.41 $47.41 0
2018-10-30 $47.41 $47.41 $47.41 $47.41 $47.41 0
2018-10-29 $47.41 $47.41 $47.41 $47.41 $47.41 0
2018-10-26 $47.41 $47.41 $47.41 $47.41 $47.41 0
2018-10-25 $47.41 $47.41 $47.41 $47.41 $47.41 0
2018-10-24 $47.41 $47.41 $47.41 $47.41 $47.41 0
2018-10-23 $47.41 $47.41 $47.41 $47.41 $47.41 0
2018-10-22 $47.41 $47.41 $47.41 $47.41 $47.41 0
2018-10-19 $47.41 $47.41 $47.41 $47.41 $47.41 0
2018-10-18 $47.41 $47.41 $47.41 $47.41 $47.41 400
2018-10-17 $47.51 $47.51 $47.51 $47.51 $47.51 0
2018-10-16 $47.51 $47.51 $47.51 $47.51 $47.51 1
2018-10-15 $47.51 $47.51 $47.51 $47.51 $47.51 200
2018-10-12 $47.56 $47.56 $47.56 $47.56 $47.56 0
2018-10-11 $47.57 $47.57 $47.56 $47.56 $47.56 700
2018-10-10 $47.01 $47.01 $47.01 $47.01 $47.01 1
2018-10-09 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-10-08 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-10-05 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-10-04 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-10-03 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-10-02 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-10-01 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-09-28 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-09-27 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-09-26 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-09-25 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-09-24 $47.01 $47.01 $47.01 $47.01 $47.01 0
2018-09-21 $47.01 $47.01 $47.01 $47.01 $47.01 400
2018-09-20 $46.90 $46.90 $46.90 $46.90 $46.90 0
2018-09-19 $46.90 $46.90 $46.90 $46.90 $46.90 100
2018-09-18 $47.17 $47.17 $47.17 $47.17 $47.17 0
2018-09-17 $47.17 $47.17 $47.17 $47.17 $47.17 0
2018-09-14 $47.17 $47.17 $47.17 $47.17 $47.17 0
2018-09-13 $47.17 $47.17 $47.17 $47.17 $47.17 0
2018-09-12 $47.17 $47.17 $47.17 $47.17 $47.17 500
2018-09-11 $47.20 $47.20 $47.20 $47.20 $47.20 0
2018-09-10 $47.20 $47.20 $47.20 $47.20 $47.20 200
2018-09-07 $46.58 $46.58 $46.58 $46.58 $46.58 0
2018-09-06 $46.58 $46.58 $46.58 $46.58 $46.58 0
2018-09-05 $46.58 $46.58 $46.58 $46.58 $46.58 100
2018-09-04 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-31 $47.48 $47.48 $47.48 $47.48 $47.48 0
2018-08-30 $47.48 $47.48 $47.48 $47.48 $47.48 400
2018-08-29 $47.36 $47.36 $47.36 $47.36 $47.36 0
2018-08-28 $47.36 $47.36 $47.36 $47.36 $47.36 400
2018-08-27 $47.43 $47.43 $47.43 $47.43 $47.43 0
2018-08-24 $47.43 $47.43 $47.43 $47.43 $47.43 0
2018-08-23 $47.43 $47.43 $47.43 $47.43 $47.43 100
2018-08-22 $47.61 $47.98 $47.61 $47.98 $47.98 4,500
2018-08-21 $46.53 $46.53 $46.53 $46.53 $46.53 0
2018-08-20 $46.53 $46.53 $46.53 $46.53 $46.53 200
2018-08-17 $46.41 $46.41 $46.41 $46.41 $46.41 145
2018-08-16 $46.17 $46.25 $46.17 $46.25 $46.25 400
2018-08-15 $46.02 $46.06 $45.53 $45.53 $45.53 1,800
2018-08-14 $47.04 $47.04 $47.04 $47.04 $47.04 200
2018-08-13 $48.48 $48.48 $48.48 $48.48 $48.48 0
2018-08-10 $48.47 $48.48 $48.47 $48.48 $48.48 2,200
2018-08-09 $48.68 $48.68 $48.41 $48.41 $48.41 1,000
2018-08-08 $49.53 $49.53 $49.53 $49.53 $49.53 0
2018-08-07 $49.53 $49.53 $49.53 $49.53 $49.53 0
2018-08-06 $49.53 $49.53 $49.53 $49.53 $49.53 2
2018-08-03 $49.53 $49.53 $49.53 $49.53 $49.53 49
2018-08-02 $49.53 $49.53 $49.53 $49.53 $49.53 3
2018-08-01 $49.53 $49.53 $49.53 $49.53 $49.53 0
2018-07-31 $49.53 $49.53 $49.53 $49.53 $49.53 7
2018-07-30 $49.53 $49.53 $49.53 $49.53 $49.53 400
2018-07-27 $49.13 $49.18 $49.11 $49.17 $49.17 700
2018-07-26 $49.30 $49.30 $49.30 $49.30 $49.30 800
2018-07-25 $49.24 $49.24 $49.24 $49.24 $49.24 1,000
2018-07-24 $48.81 $48.81 $48.81 $48.81 $48.81 205
2018-07-23 $48.40 $48.40 $48.40 $48.40 $48.40 0
2018-07-20 $48.33 $48.40 $48.33 $48.40 $48.40 3,000
2018-07-19 $47.87 $47.98 $47.87 $47.93 $47.93 4,900
2018-07-18 $48.12 $48.12 $48.12 $48.12 $48.12 0
2018-07-17 $48.12 $48.12 $48.12 $48.12 $48.12 0
2018-07-16 $48.12 $48.12 $48.12 $48.12 $48.12 2,000
2018-07-13 $48.38 $48.38 $48.38 $48.38 $48.38 0
2018-07-12 $48.38 $48.38 $48.38 $48.38 $48.38 0
2018-07-11 $48.38 $48.38 $48.38 $48.38 $48.38 0
2018-07-10 $48.38 $48.38 $48.38 $48.38 $48.38 0
2018-07-09 $48.38 $48.38 $48.38 $48.38 $48.38 100
2018-07-06 $48.20 $48.20 $48.20 $48.20 $48.20 0
2018-07-05 $48.20 $48.20 $48.20 $48.20 $48.20 200
2018-07-03 $48.94 $48.94 $48.94 $48.94 $48.94 0
2018-07-02 $48.94 $48.94 $48.94 $48.94 $48.94 0
2018-06-29 $48.94 $48.94 $48.94 $48.94 $48.94 200
2018-06-28 $50.73 $50.73 $50.73 $50.73 $50.73 0
2018-06-27 $50.73 $50.73 $50.73 $50.73 $50.73 0
2018-06-26 $50.73 $50.73 $50.73 $50.73 $50.73 0
2018-06-25 $50.73 $50.73 $50.73 $50.73 $50.73 0
2018-06-22 $50.73 $50.73 $50.73 $50.73 $50.73 0
2018-06-21 $50.73 $50.73 $50.73 $50.73 $50.73 0
2018-06-20 $50.62 $50.75 $50.53 $50.73 $50.73 2,000
2018-06-19 $52.36 $52.36 $52.36 $52.36 $52.36 0
2018-06-18 $52.36 $52.36 $52.36 $52.36 $52.36 0
2018-06-15 $52.36 $52.36 $52.36 $52.36 $52.36 0
2018-06-14 $52.36 $52.36 $52.36 $52.36 $52.36 0
2018-06-13 $52.36 $52.36 $52.36 $52.36 $52.36 0
2018-06-12 $52.36 $52.36 $52.36 $52.36 $52.36 0
2018-06-11 $52.36 $52.36 $52.36 $52.36 $52.36 0
2018-06-08 $52.36 $52.36 $52.36 $52.36 $52.36 0
2018-06-07 $52.31 $52.36 $52.31 $52.36 $52.36 500
2018-06-06 $50.86 $50.86 $50.86 $50.86 $50.86 38
2018-06-05 $50.86 $50.86 $50.86 $50.86 $50.86 0
2018-06-04 $50.86 $50.86 $50.86 $50.86 $50.86 0
2018-06-01 $50.86 $50.86 $50.86 $50.86 $50.86 0
2018-05-31 $50.86 $50.86 $50.86 $50.86 $50.86 0
2018-05-30 $50.86 $50.86 $50.86 $50.86 $50.86 0
2018-05-29 $50.86 $50.86 $50.86 $50.86 $50.86 0
2018-05-25 $50.86 $50.86 $50.86 $50.86 $50.86 0
2018-05-24 $50.86 $50.86 $50.86 $50.86 $50.86 0
2018-05-23 $50.86 $50.86 $50.86 $50.86 $50.86 0
2018-05-22 $50.86 $50.86 $50.86 $50.86 $50.86 0
2018-05-21 $50.86 $50.86 $50.86 $50.86 $50.86 0
2018-05-18 $50.86 $50.86 $50.86 $50.86 $50.86 400
2018-05-17 $51.55 $51.55 $51.55 $51.55 $51.55 0
2018-05-16 $51.55 $51.55 $51.55 $51.55 $51.55 0
2018-05-15 $51.55 $51.55 $51.55 $51.55 $51.55 0
2018-05-14 $51.55 $51.55 $51.55 $51.55 $51.55 200
2018-05-11 $51.40 $51.40 $51.40 $51.40 $51.40 0
2018-05-10 $51.64 $51.64 $51.40 $51.40 $51.40 5,000
2018-05-09 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-05-08 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-05-07 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-05-04 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-05-03 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-05-02 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-05-01 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-04-30 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-04-27 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-04-26 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-04-25 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-04-24 $52.11 $52.11 $52.11 $52.11 $52.11 0
2018-04-23 $51.66 $52.11 $51.66 $52.11 $52.11 800
2018-04-20 $53.26 $53.26 $53.26 $53.26 $53.26 200
2018-04-19 $52.58 $52.58 $52.58 $52.58 $52.58 200
2018-04-18 $52.76 $52.76 $52.76 $52.76 $52.76 200
2018-04-17 $51.69 $51.69 $51.69 $51.69 $51.69 0
2018-04-16 $51.69 $51.69 $51.69 $51.69 $51.69 400
2018-04-13 $51.45 $51.45 $51.45 $51.45 $51.45 100
2018-04-12 $52.14 $52.14 $52.14 $52.14 $52.14 0
2018-04-11 $52.14 $52.14 $52.14 $52.14 $52.14 0
2018-04-10 $52.14 $52.14 $52.14 $52.14 $52.14 0
2018-04-09 $52.14 $52.14 $52.14 $52.14 $52.14 0
2018-04-06 $52.14 $52.14 $52.14 $52.14 $52.14 0
2018-04-05 $52.14 $52.14 $52.14 $52.14 $52.14 0
2018-04-04 $52.14 $52.14 $52.14 $52.14 $52.14 0
2018-04-03 $52.14 $52.14 $52.14 $52.14 $52.14 400
2018-04-02 $51.69 $51.69 $51.69 $51.69 $51.69 0
2018-03-29 $51.69 $51.69 $51.69 $51.69 $51.69 400
2018-03-28 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-27 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-26 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-23 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-22 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-21 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-20 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-19 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-16 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-15 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-14 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-13 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-12 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-09 $52.92 $52.92 $52.92 $52.92 $52.92 1
2018-03-08 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-07 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-06 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-05 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-02 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-03-01 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-02-28 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-02-27 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-02-26 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-02-23 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-02-22 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-02-21 $52.92 $52.92 $52.92 $52.92 $52.92 0
2018-02-20 $52.92 $52.92 $52.92 $52.92 $52.92 1
2018-02-16 $53.06 $53.06 $52.92 $52.92 $52.92 200

iPathA Series B Bloomberg Tin Subindex Total Return ETN (JJT) News Headlines

Recent iPathA Series B Bloomberg Tin Subindex Total Return ETN (JJT) News
Similar Companies to iPathA Series B Bloomberg Tin Subindex Total Return ETN (JJT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.