Barclays Bank PLC (JJUFF) Exchange: PINK

  1. Overview
  2. Barclays Bank PLC (JJUFF)

Data as of May 3, 2024

$18.50 ($0.00) 0.00%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date May 3, 2024
Open $18.50
Previous Close $18.50
High $18.50
Low $18.50
Adjusted Open $18.50
Previous Adjusted Close $18.50
Adjusted High $18.50
Adjusted Low $18.50

About Barclays Bank PLC (JJUFF)

iPath Bloomberg Aluminum Subindex Total Return SM IndexETN

Invest in Barclays Bank PLC (JJUFF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Barclays Bank PLC (JJUFF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-05-02 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-05-01 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-30 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-29 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-25 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-24 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-19 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-18 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-16 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-15 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-10 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-09 $18.50 $18.50 $18.50 $18.50 $18.50 100
2024-04-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-03 $18.50 $18.50 $18.50 $18.50 $18.50 100
2024-04-02 $17.51 $17.51 $17.51 $17.51 $17.51 1
2024-04-01 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-28 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-27 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-26 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-25 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-22 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-21 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-20 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-19 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-18 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-15 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-14 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-13 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-12 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-11 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-08 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-07 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-06 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-05 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-04 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-03-01 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-29 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-28 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-27 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-26 $17.51 $17.51 $17.51 $17.51 $17.51 2
2024-02-23 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-22 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-21 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-20 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-16 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-15 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-14 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-13 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-12 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-09 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-08 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-07 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-06 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-05 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-02 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-02-01 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-31 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-30 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-29 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-26 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-25 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-24 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-23 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-22 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-19 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-18 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-17 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-16 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-12 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-11 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-10 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-09 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-08 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-05 $17.51 $17.51 $17.51 $17.51 $17.51 29
2024-01-04 $17.51 $17.51 $17.51 $17.51 $17.51 0
2024-01-03 $17.51 $17.51 $17.51 $17.51 $17.51 29
2024-01-02 $17.51 $17.51 $17.51 $17.51 $17.51 0
2023-12-29 $17.51 $17.51 $17.51 $17.51 $17.51 0
2023-12-28 $17.51 $17.51 $17.51 $17.51 $17.51 0
2023-12-27 $17.51 $17.51 $17.51 $17.51 $17.51 0
2023-12-26 $17.51 $17.51 $17.51 $17.51 $17.51 0
2023-12-22 $17.51 $17.51 $17.51 $17.51 $17.51 100
2023-12-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-20 $16.50 $16.50 $16.50 $16.50 $16.50 1
2023-12-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-02 $16.50 $16.50 $16.50 $16.50 $16.50 46
2023-11-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-24 $16.50 $16.50 $16.50 $16.50 $16.50 1
2023-10-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-17 $16.50 $16.50 $16.50 $16.50 $16.50 4
2023-10-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-12 $16.50 $16.50 $16.50 $16.50 $16.50 28
2023-09-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-09-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-11 $16.50 $16.50 $16.50 $16.50 $16.50 200
2023-08-10 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-08-09 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-08-08 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-08-07 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-08-04 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-08-03 $16.60 $16.60 $16.60 $16.60 $16.60 143
2023-08-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-30 $16.50 $16.50 $16.50 $16.50 $16.50 100
2023-06-29 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-28 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-27 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-26 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-06-23 $17.50 $17.50 $17.50 $17.50 $17.50 100
2023-06-22 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-21 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-20 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-16 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-15 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-14 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-13 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-12 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-09 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-08 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-07 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-06 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-05 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-02 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-06-01 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-31 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-30 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-26 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-25 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-24 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-23 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-22 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-19 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-18 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-17 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-16 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-15 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-12 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-11 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-10 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-09 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-08 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-05 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-04 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-03 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-02 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-05-01 $18.29 $18.29 $18.29 $18.29 $18.29 300
2023-04-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-04-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-30 $18.00 $18.00 $18.00 $18.00 $18.00 5
2023-03-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-23 $18.00 $18.00 $18.00 $18.00 $18.00 300
2023-03-22 $55.00 $55.00 $55.00 $55.00 $55.00 525
2023-03-21 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-20 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-16 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-15 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-13 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-10 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-03-09 $18.50 $18.50 $18.50 $18.50 $18.50 130
2023-03-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-03-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-10 $21.00 $21.00 $21.00 $21.00 $21.00 5
2023-02-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-02-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-31 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-24 $21.00 $21.00 $21.00 $21.00 $21.00 100
2023-01-23 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-01-20 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-01-19 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-01-18 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-01-17 $20.78 $20.78 $20.78 $20.78 $20.78 500
2023-01-13 $20.46 $20.46 $20.46 $20.46 $20.46 195
2023-01-12 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-01-06 $55.00 $55.00 $55.00 $55.00 $55.00 595
2023-01-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-22 $55.00 $55.00 $55.00 $55.00 $55.00 595
2022-12-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-19 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-12 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-09 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-08 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-05 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-01 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-30 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-29 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-28 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-25 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-23 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-18 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-11 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-09 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-08 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-04 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-11-01 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-31 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-28 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-25 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-24 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-19 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-18 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-12 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-11 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-05 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-04 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-10-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-09-30 $16.75 $16.75 $16.75 $16.75 $16.75 500
2022-09-29 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-28 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-27 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-26 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-23 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-22 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-21 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-20 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-19 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-16 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-15 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-14 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-13 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-12 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-09 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-08 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-07 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-06 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-02 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-09-01 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-31 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-30 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-29 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-26 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-25 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-24 $19.14 $19.14 $19.14 $19.14 $19.14 186
2022-08-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-08-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-15 $18.00 $18.00 $18.00 $18.00 $18.00 200
2022-07-14 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-07-13 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-07-12 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-07-11 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-07-08 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-07-07 $19.07 $19.07 $19.07 $19.07 $19.07 102
2022-07-06 $19.06 $19.06 $19.06 $19.06 $19.06 1
2022-07-05 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-07-01 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-06-30 $19.06 $19.06 $19.06 $19.06 $19.06 100
2022-06-29 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-28 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-27 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-24 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-22 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-21 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-15 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-13 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-10 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-03 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-02 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-06-01 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-31 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-27 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-26 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-25 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-24 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-18 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-17 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-13 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-11 $28.50 $28.50 $22.15 $28.50 $28.50 884
2022-05-10 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-05-09 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-05-06 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-05-05 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-05-04 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-05-03 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-05-02 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-29 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-28 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-27 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-26 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-25 $41.05 $41.05 $41.05 $41.05 $41.05 1
2022-04-22 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-21 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-20 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-19 $41.05 $41.05 $41.05 $41.05 $41.05 1
2022-04-18 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-14 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-13 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-12 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-11 $41.05 $41.05 $41.05 $41.05 $41.05 100
2022-04-08 $41.05 $41.05 $41.05 $41.05 $41.05 1
2022-04-07 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-06 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-04-05 $41.05 $41.05 $41.05 $41.05 $41.05 2
2022-04-04 $41.05 $41.05 $41.05 $41.05 $41.05 15
2022-04-01 $41.05 $41.05 $41.05 $41.05 $41.05 43
2022-03-31 $41.05 $41.05 $41.05 $41.05 $41.05 15
2022-03-30 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-29 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-28 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-25 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-24 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-23 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-22 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-21 $41.05 $41.05 $41.05 $41.05 $41.05 794
2022-03-18 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-17 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-16 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-15 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-03-14 $41.05 $41.05 $41.05 $41.05 $41.05 794
2022-03-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-03-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-03-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-03-08 $37.00 $44.87 $37.00 $37.00 $37.00 244
2022-03-07 $37.00 $37.00 $34.00 $34.00 $34.00 1,035
2022-03-04 $29.00 $29.00 $29.00 $29.00 $29.00 79
2022-03-03 $29.00 $29.00 $29.00 $29.00 $29.00 216
2022-03-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-03-01 $36.00 $36.00 $36.00 $36.00 $36.00 69
2022-02-28 $36.00 $36.00 $36.00 $36.00 $36.00 45
2022-02-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-24 $36.00 $36.00 $36.00 $36.00 $36.00 32
2022-02-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-22 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-18 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-15 $36.00 $36.00 $36.00 $36.00 $36.00 13
2022-02-14 $36.00 $36.00 $36.00 $36.00 $36.00 3
2022-02-11 $36.00 $36.00 $36.00 $36.00 $36.00 17
2022-02-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-04 $36.00 $36.00 $36.00 $36.00 $36.00 32
2022-02-03 $36.00 $36.00 $36.00 $36.00 $36.00 4
2022-02-02 $36.00 $36.00 $36.00 $36.00 $36.00 14
2022-02-01 $36.00 $36.00 $36.00 $36.00 $36.00 231
2022-01-31 $36.00 $36.00 $24.00 $36.00 $36.00 857
2022-01-28 $22.33 $22.33 $22.33 $22.33 $22.33 155
2022-01-27 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-01-26 $22.33 $22.33 $22.33 $22.33 $22.33 1,130
2022-01-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-18 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-01-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-01-13 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-01-12 $31.54 $31.54 $31.54 $31.54 $31.54 30
2022-01-11 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-01-10 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-01-07 $27.98 $31.54 $27.98 $31.54 $31.54 1,849
2022-01-06 $24.70 $27.61 $24.70 $26.20 $26.20 1,400
2022-01-05 $24.68 $24.68 $24.68 $24.68 $24.68 405
2022-01-04 $26.13 $26.13 $26.13 $26.13 $26.13 75
2022-01-03 $26.13 $26.13 $26.13 $26.13 $26.13 0
2021-12-31 $26.00 $26.13 $26.00 $26.13 $26.13 2,925
2021-12-30 $23.52 $23.52 $23.52 $23.52 $23.52 768
2021-12-29 $23.82 $23.82 $20.29 $20.29 $20.29 560
2021-12-28 $26.76 $26.76 $26.76 $26.76 $26.76 25
2021-12-27 $24.75 $26.76 $24.75 $26.76 $26.76 3,199
2021-12-23 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-22 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-21 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-20 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-17 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-16 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-15 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-14 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-13 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-10 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-09 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-08 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-07 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-06 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-03 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-02 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-12-01 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-30 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-29 $24.15 $24.15 $24.15 $24.15 $24.15 16
2021-11-26 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-24 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-23 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-22 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-19 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-18 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-17 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-16 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-15 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-12 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-11 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-10 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-09 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-08 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-05 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-04 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-03 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-02 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-11-01 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-10-29 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-10-28 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-10-27 $24.15 $24.15 $24.15 $24.15 $24.15 82
2021-10-26 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-10-25 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-10-22 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-10-21 $24.15 $24.15 $24.15 $24.15 $24.15 115
2021-10-20 $24.16 $24.16 $24.16 $24.16 $24.16 0
2021-10-19 $24.16 $24.16 $24.16 $24.16 $24.16 30
2021-10-18 $24.16 $24.16 $24.16 $24.16 $24.16 236
2021-10-15 $24.16 $24.16 $24.16 $24.16 $24.16 1,001
2021-10-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-13 $23.00 $23.00 $23.00 $23.00 $23.00 120
2021-10-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-10-11 $21.90 $21.90 $21.90 $21.90 $21.90 10
2021-10-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-10-07 $21.90 $21.90 $21.90 $21.90 $21.90 20
2021-10-06 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-10-05 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-10-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-10-01 $21.90 $21.90 $21.90 $21.90 $21.90 3,000
2021-09-30 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-09-29 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-09-28 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-09-27 $20.02 $20.02 $20.02 $20.02 $20.02 272
2021-09-24 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-23 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-22 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-21 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-20 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-17 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-16 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-15 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-14 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-13 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-10 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-09 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-08 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-07 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-03 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-02 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-09-01 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-31 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-30 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-27 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-26 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-25 $20.35 $20.35 $20.35 $20.35 $20.35 103
2021-08-24 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-23 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-20 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-19 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-18 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-17 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-16 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-13 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-12 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-11 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-10 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-09 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-06 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-05 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-04 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-03 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-08-02 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-07-30 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-07-29 $20.35 $20.35 $20.35 $20.35 $20.35 208
2021-07-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-27 $18.00 $18.00 $18.00 $18.00 $18.00 51
2021-07-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-01 $18.00 $18.00 $18.00 $18.00 $18.00 10
2021-06-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-25 $18.00 $18.00 $18.00 $18.00 $18.00 1,080
2021-06-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-18 $18.00 $18.00 $10.50 $18.00 $18.00 2,000
2021-06-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-10 $15.00 $15.00 $15.00 $15.00 $15.00 275
2021-06-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-06-07 $15.00 $15.00 $15.00 $15.00 $15.00 157
2021-06-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-06-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-26 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-20 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-19 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-18 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-17 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-14 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2021-05-12 $19.50 $19.50 $19.50 $19.50 $19.50 300
2021-05-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-07 $20.00 $20.00 $20.00 $20.00 $20.00 1,005
2021-05-06 $17.04 $17.04 $17.04 $17.04 $17.04 0
2021-05-05 $17.04 $17.04 $17.04 $17.04 $17.04 0
2021-05-04 $17.04 $17.04 $17.04 $17.04 $17.04 0
2021-05-03 $17.04 $17.04 $17.04 $17.04 $17.04 2
2021-04-30 $17.04 $17.04 $17.04 $17.04 $17.04 0
2021-04-29 $17.04 $17.04 $17.04 $17.04 $17.04 301
2021-04-28 $16.00 $16.00 $16.00 $16.00 $16.00 90
2021-04-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-10 $16.00 $16.00 $16.00 $16.00 $16.00 300
2021-03-09 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-03-08 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-03-05 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-03-04 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-03-03 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-03-02 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-03-01 $16.81 $16.81 $16.81 $16.81 $16.81 150
2021-02-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-24 $10.06 $10.06 $10.06 $10.06 $10.06 50
2021-02-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-02-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-27 $10.06 $10.06 $10.06 $10.06 $10.06 16
2021-01-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-01-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-12-31 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-12-30 $10.06 $10.06 $10.06 $10.06 $10.06 50
2020-12-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-12-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-12-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-12-23 $10.06 $10.06 $10.06 $10.06 $10.06 193
2020-12-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2020-12-03 $10.02 $10.02 $10.02 $10.02 $10.02 507
2020-12-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-12-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-11-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-11-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-11-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-11-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-11-23 $10.04 $10.04 $10.04 $10.04 $10.04 100
2020-11-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-18 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-17 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-16 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-10 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-05 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-04 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-03 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-11-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-10-30 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-10-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-10-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-10-27 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-10-26 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-10-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-10-22 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-10-21 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-10-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2020-10-19 $10.02 $11.12 $10.02 $11.12 $11.12 375
2020-10-16 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-10-15 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-10-14 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-10-13 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-10-12 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-10-09 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-10-08 $13.97 $13.98 $13.97 $13.97 $13.97 1,161
2020-10-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-10-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-10-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-10-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-10-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-30 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-28 $9.86 $9.86 $9.86 $9.86 $9.86 28
2020-09-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-16 $9.86 $9.86 $9.86 $9.86 $9.86 46
2020-09-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-09-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-31 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-25 $9.86 $9.86 $9.86 $9.86 $9.86 200
2020-08-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-08-06 $9.86 $9.86 $9.86 $9.86 $9.86 105
2020-08-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-03 $13.00 $13.00 $13.00 $13.00 $13.00 391
2020-07-31 $9.86 $9.86 $9.86 $9.86 $9.86 100
2020-07-30 $9.86 $9.86 $9.86 $9.86 $9.86 300
2020-07-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-23 $9.86 $9.86 $9.86 $9.86 $9.86 100
2020-07-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-20 $9.86 $9.86 $9.86 $9.86 $9.86 100
2020-07-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-07-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-07-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-07-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-07-13 $9.90 $9.90 $9.90 $9.90 $9.90 500
2020-07-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-07-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-06-30 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-06-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-06-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-06-25 $9.86 $12.00 $9.86 $9.86 $9.86 250
2020-06-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-06-17 $12.00 $12.00 $11.00 $12.00 $12.00 840
2020-06-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-06-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-06-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-06-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-06-10 $9.90 $9.90 $9.90 $9.90 $9.90 467
2020-06-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-06-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-06-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-06-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-06-03 $9.90 $9.90 $9.90 $9.90 $9.90 228
2020-06-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-06-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-14 $9.85 $9.85 $9.85 $9.85 $9.85 741
2020-05-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-11 $9.85 $9.85 $9.85 $9.85 $9.85 2
2020-05-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-05-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-23 $9.85 $9.85 $9.85 $9.85 $9.85 7
2020-04-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-04-16 $9.85 $9.85 $9.85 $9.85 $9.85 100
2020-04-15 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-04-14 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-04-13 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-04-09 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-04-08 $13.13 $13.13 $13.13 $13.13 $13.13 5
2020-04-07 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-04-06 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-04-03 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-04-02 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-04-01 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-03-31 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-03-30 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-03-27 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-03-26 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-03-25 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-03-24 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-03-23 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-03-20 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-03-19 $13.13 $13.13 $13.13 $13.13 $13.13 1
2020-03-18 $13.13 $13.13 $13.13 $13.13 $13.13 604
2020-03-17 $13.75 $13.75 $13.75 $13.75 $13.75 5
2020-03-16 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-03-13 $13.75 $13.75 $13.75 $13.75 $13.75 26
2020-03-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-03-11 $13.75 $13.75 $13.75 $13.75 $13.75 500
2020-03-10 $13.77 $13.77 $13.77 $13.77 $13.77 29
2020-03-09 $13.77 $13.77 $13.77 $13.77 $13.77 0
2020-03-06 $13.77 $13.77 $13.77 $13.77 $13.77 1
2020-03-05 $13.77 $13.77 $13.77 $13.77 $13.77 0
2020-03-04 $13.77 $13.77 $13.77 $13.77 $13.77 0
2020-03-03 $13.77 $13.77 $13.77 $13.77 $13.77 0
2020-03-02 $13.77 $13.77 $13.77 $13.77 $13.77 0
2020-02-28 $13.77 $13.77 $13.77 $13.77 $13.77 0
2020-02-27 $13.77 $13.77 $13.77 $13.77 $13.77 440
2020-02-26 $14.17 $14.17 $14.17 $14.17 $14.17 0
2020-02-25 $14.17 $14.17 $14.17 $14.17 $14.17 0
2020-02-24 $14.17 $14.17 $14.17 $14.17 $14.17 28
2020-02-21 $14.17 $14.17 $14.17 $14.17 $14.17 0
2020-02-20 $14.17 $14.17 $14.17 $14.17 $14.17 50
2020-02-19 $14.17 $14.17 $14.17 $14.17 $14.17 0
2020-02-18 $14.17 $14.17 $14.17 $14.17 $14.17 0
2020-02-14 $14.18 $14.18 $14.17 $14.17 $14.17 565
2020-02-13 $13.88 $13.88 $13.88 $13.88 $13.88 0
2020-02-12 $13.88 $13.88 $13.88 $13.88 $13.88 0
2020-02-11 $13.88 $13.88 $13.88 $13.88 $13.88 0
2020-02-10 $13.88 $13.88 $13.88 $13.88 $13.88 0
2020-02-07 $13.88 $13.88 $13.88 $13.88 $13.88 0
2020-02-06 $13.88 $13.88 $13.88 $13.88 $13.88 0
2020-02-04 $13.88 $13.88 $13.88 $13.88 $13.88 102
2020-02-03 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-01-31 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-01-29 $14.97 $14.97 $14.97 $14.97 $14.97 14
2020-01-28 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-01-27 $14.97 $14.97 $14.97 $14.97 $14.97 59
2020-01-24 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-01-23 $14.97 $14.97 $14.97 $14.97 $14.97 3
2020-01-22 $14.97 $14.97 $14.97 $14.97 $14.97 20
2020-01-21 $14.97 $14.97 $14.97 $14.97 $14.97 102
2020-01-17 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-01-16 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-01-15 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-01-14 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-01-13 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-01-10 $14.97 $14.97 $14.97 $14.97 $14.97 0
2020-01-09 $15.06 $15.15 $14.97 $14.97 $14.97 1,168
2020-01-08 $15.02 $15.02 $15.02 $15.02 $15.02 0
2020-01-07 $15.02 $15.02 $15.02 $15.02 $15.02 0
2020-01-06 $15.02 $15.02 $15.02 $15.02 $15.02 0
2020-01-03 $15.02 $15.02 $15.02 $15.02 $15.02 0
2020-01-02 $15.02 $15.02 $15.02 $15.02 $15.02 0
2019-12-31 $15.02 $15.02 $15.02 $15.02 $15.02 101
2019-12-30 $15.17 $15.25 $15.17 $15.25 $15.25 381
2019-12-27 $15.16 $15.16 $15.16 $15.16 $15.16 0
2019-12-26 $15.16 $15.16 $15.16 $15.16 $15.16 0
2019-12-24 $15.16 $15.16 $15.16 $15.16 $15.16 100
2019-12-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2019-12-20 $15.05 $15.05 $15.05 $15.05 $15.05 200
2019-12-19 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-18 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-17 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-16 $15.15 $15.15 $15.15 $15.15 $15.15 1
2019-12-13 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-12 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-11 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-10 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-09 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-06 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-05 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-04 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-03 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-12-02 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-29 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-27 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-26 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-25 $15.15 $15.15 $15.15 $15.15 $15.15 53
2019-11-22 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-21 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-20 $15.15 $15.15 $15.15 $15.15 $15.15 97
2019-11-19 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-18 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-15 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-14 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-13 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-12 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-11 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-08 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-07 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-06 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-05 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-11-04 $15.15 $15.15 $15.15 $15.15 $15.15 160
2019-11-01 $13.00 $13.00 $13.00 $13.00 $13.00 200
2019-10-31 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-10-30 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-10-29 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-10-28 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-10-25 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-10-24 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-10-23 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-10-22 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-10-21 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-10-18 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-10-17 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-10-16 $14.96 $14.96 $14.96 $14.96 $14.96 50
2019-10-15 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-10-14 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-10-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-10-10 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-10-09 $14.96 $14.96 $14.96 $14.96 $14.96 2
2019-10-08 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-10-07 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-10-04 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-10-03 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-10-02 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-10-01 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-30 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-27 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-26 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-25 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-24 $14.96 $14.96 $14.96 $14.96 $14.96 1
2019-09-23 $14.96 $14.96 $14.96 $14.96 $14.96 427
2019-09-20 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-19 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-18 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-17 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-16 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-13 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-12 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-10 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-09 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-06 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-05 $14.92 $15.00 $14.65 $14.86 $14.86 0
2019-09-04 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-09-03 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-08-30 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-08-29 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-08-28 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-08-27 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-08-26 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-08-23 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-08-22 $14.86 $14.86 $14.86 $14.86 $14.86 20
2019-08-21 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-08-20 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-08-19 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-08-16 $14.86 $14.86 $14.86 $14.86 $14.86 48
2019-08-15 $14.86 $14.86 $14.86 $14.86 $14.86 185
2019-08-14 $14.86 $14.86 $14.86 $14.86 $14.86 300
2019-08-13 $14.86 $14.86 $14.86 $14.86 $14.86 254
2019-08-12 $15.63 $15.63 $15.63 $15.63 $15.63 100
2019-08-09 $15.63 $15.63 $15.63 $15.63 $15.63 100
2019-08-08 $15.63 $15.63 $15.63 $15.63 $15.63 100
2019-08-07 $15.63 $15.63 $15.63 $15.63 $15.63 100
2019-08-06 $15.63 $15.63 $15.63 $15.63 $15.63 100
2019-08-05 $15.63 $15.63 $15.63 $15.63 $15.63 32
2019-08-02 $15.63 $15.63 $15.63 $15.63 $15.63 200
2019-08-01 $15.63 $15.63 $15.63 $15.63 $15.63 200
2019-07-31 $15.63 $15.63 $15.63 $15.63 $15.63 200
2019-07-30 $15.63 $15.63 $15.63 $15.63 $15.63 200
2019-07-29 $15.63 $15.63 $15.63 $15.63 $15.63 200
2019-07-26 $15.63 $15.63 $15.63 $15.63 $15.63 0
2019-07-25 $15.63 $15.63 $15.63 $15.63 $15.63 0
2019-07-24 $15.63 $15.63 $15.63 $15.63 $15.63 0
2019-07-23 $15.63 $15.63 $15.63 $15.63 $15.63 0
2019-07-22 $15.63 $15.63 $15.63 $15.63 $15.63 0
2019-07-19 $15.63 $15.63 $15.63 $15.63 $15.63 0
2019-07-18 $15.63 $15.63 $15.63 $15.63 $15.63 157
2019-07-17 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-07-16 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-07-15 $15.50 $15.50 $15.50 $15.50 $15.50 150
2019-07-12 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-07-11 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-07-10 $10.00 $10.00 $10.00 $10.00 $10.00 160
2019-07-09 $15.20 $15.20 $15.20 $15.20 $15.20 65
2019-07-08 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-07-05 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-07-03 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-07-02 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-07-01 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-28 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-27 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-26 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-25 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-24 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-21 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-18 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-17 $15.20 $15.20 $15.20 $15.20 $15.20 3
2019-06-14 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-13 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-12 $15.20 $15.20 $15.20 $15.20 $15.20 66
2019-06-11 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-06 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-05 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-06-03 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-05-31 $15.20 $15.20 $15.20 $15.20 $15.20 64
2019-05-30 $15.20 $15.20 $15.20 $15.20 $15.20 64
2019-05-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2019-05-28 $15.35 $15.35 $15.20 $15.20 $15.20 1,177
2019-05-24 $15.19 $15.19 $15.19 $15.19 $15.19 100
2019-05-23 $15.14 $15.14 $15.14 $15.14 $15.14 0
2019-05-22 $15.14 $15.14 $15.14 $15.14 $15.14 0
2019-05-21 $15.14 $15.14 $15.14 $15.14 $15.14 150
2019-05-20 $15.58 $15.58 $15.58 $15.58 $15.58 0
2019-05-17 $15.58 $15.58 $15.58 $15.58 $15.58 100
2019-05-16 $15.44 $15.44 $15.44 $15.44 $15.44 0
2019-05-15 $15.44 $15.44 $15.44 $15.44 $15.44 2
2019-05-14 $15.44 $15.44 $15.44 $15.44 $15.44 0
2019-05-13 $15.44 $15.44 $15.44 $15.44 $15.44 0
2019-05-10 $15.44 $15.44 $15.44 $15.44 $15.44 5
2019-05-09 $15.44 $15.44 $15.44 $15.44 $15.44 0
2019-05-08 $15.44 $15.44 $15.44 $15.44 $15.44 0
2019-05-07 $15.29 $15.44 $15.29 $15.44 $15.44 1,200
2019-05-06 $15.18 $15.26 $15.18 $15.26 $15.26 800
2019-05-03 $15.58 $15.58 $15.58 $15.58 $15.58 0
2019-05-02 $15.58 $15.58 $15.58 $15.58 $15.58 500
2019-05-01 $15.57 $15.57 $15.57 $15.57 $15.57 0
2019-04-30 $15.57 $15.57 $15.57 $15.57 $15.57 200
2019-04-29 $15.68 $15.68 $15.68 $15.68 $15.68 0
2019-04-26 $15.68 $15.68 $15.68 $15.68 $15.68 500
2019-04-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-04-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-04-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-04-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-04-18 $16.00 $16.00 $16.00 $16.00 $16.00 300
2019-04-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-04-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-04-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-04-11 $16.00 $16.00 $16.00 $16.00 $16.00 150
2019-04-10 $15.90 $15.90 $15.90 $15.90 $15.90 100
2019-04-09 $16.46 $16.46 $16.46 $16.46 $16.46 0
2019-04-08 $16.46 $16.46 $16.46 $16.46 $16.46 0
2019-04-05 $16.46 $16.46 $16.46 $16.46 $16.46 0
2019-04-04 $16.31 $16.46 $16.31 $16.46 $16.46 300
2019-04-03 $16.19 $16.20 $16.19 $16.19 $16.19 4,701
2019-04-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-04-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-03-29 $16.44 $16.50 $16.44 $16.50 $16.50 9,804
2019-03-28 $16.28 $16.28 $16.28 $16.28 $16.28 0
2019-03-27 $16.28 $16.28 $16.28 $16.28 $16.28 0
2019-03-26 $16.28 $16.28 $16.28 $16.28 $16.28 0
2019-03-25 $16.25 $16.28 $16.25 $16.28 $16.28 600
2019-03-22 $16.32 $16.32 $16.32 $16.32 $16.32 0
2019-03-21 $16.32 $16.32 $16.32 $16.32 $16.32 0
2019-03-20 $16.32 $16.32 $16.32 $16.32 $16.32 0
2019-03-19 $16.67 $16.74 $16.32 $16.32 $16.32 2,800
2019-03-18 $16.54 $16.62 $16.54 $16.62 $16.62 3,100
2019-03-14 $16.50 $16.50 $16.50 $16.50 $16.50 100
2019-03-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-03-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-03-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-03-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-03-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-03-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-03-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-03-04 $16.50 $16.50 $16.50 $16.50 $16.50 1
2019-03-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-02-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-02-27 $16.50 $16.50 $16.50 $16.50 $16.50 201
2019-02-26 $16.50 $16.50 $16.50 $16.50 $16.50 11,000
2019-02-25 $16.36 $16.36 $16.36 $16.36 $16.36 14,500
2019-02-21 $16.32 $16.39 $16.32 $16.39 $16.39 1,300
2019-02-20 $16.31 $16.31 $16.31 $16.31 $16.31 0
2019-02-15 $16.31 $16.31 $16.31 $16.31 $16.31 0
2019-02-14 $16.31 $16.31 $16.31 $16.31 $16.31 0
2019-02-13 $16.31 $16.31 $16.31 $16.31 $16.31 0
2019-02-12 $16.31 $16.31 $16.31 $16.31 $16.31 0
2019-02-11 $16.31 $16.31 $16.31 $16.31 $16.31 0
2019-02-08 $16.31 $16.31 $16.31 $16.31 $16.31 0
2019-02-07 $16.31 $16.31 $16.31 $16.31 $16.31 867
2019-02-06 $16.55 $16.55 $16.55 $16.55 $16.55 0
2019-02-05 $16.55 $16.55 $16.55 $16.55 $16.55 50
2019-02-04 $16.55 $16.55 $16.55 $16.55 $16.55 900
2019-02-01 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-31 $15.97 $15.97 $15.97 $15.97 $15.97 15
2019-01-30 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-29 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-28 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-25 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-24 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-23 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-18 $15.97 $15.97 $15.97 $15.97 $15.97 41
2019-01-17 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-16 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-15 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-14 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-11 $15.97 $15.97 $15.97 $15.97 $15.97 0
2019-01-10 $15.97 $15.97 $15.97 $15.97 $15.97 100
2019-01-09 $16.33 $16.33 $16.33 $16.33 $16.33 0
2019-01-08 $16.33 $16.33 $16.33 $16.33 $16.33 0
2019-01-07 $16.33 $16.33 $16.33 $16.33 $16.33 867
2019-01-04 $16.13 $16.13 $16.13 $16.13 $16.13 2,000
2019-01-03 $16.02 $16.02 $16.02 $16.02 $16.02 30
2018-12-28 $16.02 $16.02 $16.02 $16.02 $16.02 35
2018-12-27 $16.02 $16.02 $16.02 $16.02 $16.02 1,500
2018-12-26 $16.25 $16.25 $16.13 $16.13 $16.13 775
2018-12-24 $16.39 $16.39 $16.39 $16.39 $16.39 100
2018-12-21 $16.56 $16.56 $16.56 $16.56 $16.56 35
2018-12-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2018-12-19 $16.56 $16.56 $16.56 $16.56 $16.56 100
2018-12-18 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-12-17 $16.73 $16.73 $16.73 $16.73 $16.73 76
2018-12-14 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-12-13 $16.73 $16.73 $16.73 $16.73 $16.73 106
2018-12-12 $16.86 $16.86 $16.86 $16.86 $16.86 3
2018-12-11 $16.86 $16.86 $16.86 $16.86 $16.86 100
2018-12-10 $16.89 $16.89 $16.89 $16.89 $16.89 916
2018-12-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-12-04 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-12-03 $16.75 $16.75 $16.75 $16.75 $16.75 65
2018-11-30 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-11-29 $16.75 $16.75 $16.75 $16.75 $16.75 8
2018-11-28 $16.75 $16.75 $16.75 $16.75 $16.75 30
2018-11-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-11-26 $16.75 $16.75 $16.75 $16.75 $16.75 170
2018-11-21 $16.93 $16.93 $16.93 $16.93 $16.93 0
2018-11-20 $16.93 $16.93 $16.93 $16.93 $16.93 125
2018-11-19 $17.01 $17.01 $17.01 $17.01 $17.01 0
2018-11-16 $17.01 $17.01 $17.01 $17.01 $17.01 0
2018-11-15 $17.01 $17.01 $17.01 $17.01 $17.01 0
2018-11-14 $17.01 $17.01 $17.01 $17.01 $17.01 0
2018-11-13 $17.01 $17.01 $17.01 $17.01 $17.01 0
2018-11-12 $17.08 $17.17 $17.01 $17.01 $17.01 400
2018-11-09 $17.08 $17.08 $17.08 $17.08 $17.08 302
2018-11-08 $17.48 $17.48 $17.48 $17.48 $17.48 250
2018-11-07 $17.18 $17.18 $17.18 $17.18 $17.18 0
2018-11-06 $17.18 $17.18 $17.18 $17.18 $17.18 200
2018-11-05 $17.25 $17.25 $17.25 $17.25 $17.25 25
2018-11-02 $17.25 $17.25 $17.25 $17.25 $17.25 75
2018-11-01 $17.23 $17.25 $17.23 $17.25 $17.25 789
2018-10-31 $17.29 $17.29 $17.20 $17.20 $17.20 200
2018-10-30 $17.29 $17.29 $17.29 $17.29 $17.29 100
2018-10-29 $17.45 $17.45 $17.45 $17.45 $17.45 0
2018-10-26 $17.45 $17.45 $17.45 $17.45 $17.45 204
2018-10-25 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-10-24 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-10-23 $17.90 $17.90 $17.90 $17.90 $17.90 0
2018-10-22 $17.60 $17.90 $17.60 $17.90 $17.90 952
2018-10-19 $18.29 $18.29 $18.29 $18.29 $18.29 0
2018-10-18 $18.29 $18.29 $18.29 $18.29 $18.29 138
2018-10-17 $18.29 $18.29 $18.29 $18.29 $18.29 0
2018-10-16 $18.29 $18.29 $18.29 $18.29 $18.29 0
2018-10-15 $18.29 $18.29 $18.29 $18.29 $18.29 0
2018-10-12 $18.29 $18.29 $18.29 $18.29 $18.29 0
2018-10-11 $18.29 $18.29 $18.29 $18.29 $18.29 0
2018-10-10 $18.29 $18.29 $18.29 $18.29 $18.29 3
2018-10-09 $18.29 $18.29 $18.29 $18.29 $18.29 5
2018-10-08 $18.29 $18.29 $18.29 $18.29 $18.29 100
2018-10-05 $19.49 $19.49 $19.49 $19.49 $19.49 0
2018-10-04 $19.49 $19.49 $19.49 $19.49 $19.49 300
2018-10-03 $19.03 $19.67 $19.03 $19.67 $19.67 1,695
2018-10-02 $18.41 $18.71 $18.41 $18.71 $18.71 1,100
2018-10-01 $18.18 $18.18 $18.09 $18.09 $18.09 388
2018-09-28 $18.18 $18.18 $18.18 $18.18 $18.18 78
2018-09-27 $18.18 $18.18 $18.18 $18.18 $18.18 0
2018-09-26 $18.18 $18.18 $18.18 $18.18 $18.18 0
2018-09-25 $18.18 $18.18 $18.18 $18.18 $18.18 400
2018-09-24 $18.41 $18.41 $18.41 $18.41 $18.41 10
2018-09-21 $18.41 $18.41 $18.41 $18.41 $18.41 100
2018-09-20 $18.00 $18.00 $17.91 $17.91 $17.91 400
2018-09-19 $17.60 $17.60 $17.60 $17.60 $17.60 2
2018-09-18 $17.60 $17.60 $17.60 $17.60 $17.60 1,400
2018-09-17 $17.85 $17.85 $17.76 $17.76 $17.76 700
2018-09-14 $17.69 $17.69 $17.69 $17.69 $17.69 200
2018-09-13 $18.02 $18.02 $18.02 $18.02 $18.02 340
2018-09-12 $17.95 $17.95 $17.95 $17.95 $17.95 0
2018-09-11 $17.95 $17.95 $17.95 $17.95 $17.95 0
2018-09-10 $17.95 $17.95 $17.95 $17.95 $17.95 5
2018-09-07 $17.95 $17.95 $17.95 $17.95 $17.95 0
2018-09-06 $17.95 $17.95 $17.95 $17.95 $17.95 7
2018-09-05 $17.95 $17.95 $17.95 $17.95 $17.95 25
2018-09-04 $19.01 $19.01 $17.95 $17.95 $17.95 11,013
2018-08-31 $19.03 $19.03 $19.03 $19.03 $19.03 0
2018-08-30 $19.03 $19.03 $19.03 $19.03 $19.03 0
2018-08-29 $19.00 $19.03 $19.00 $19.03 $19.03 1,111
2018-08-28 $18.73 $18.73 $18.73 $18.73 $18.73 110
2018-08-27 $18.41 $18.41 $18.41 $18.41 $18.41 100
2018-08-24 $18.23 $18.45 $18.23 $18.26 $18.26 1,305
2018-08-23 $17.94 $17.94 $17.94 $17.94 $17.94 3
2018-08-22 $17.94 $17.94 $17.94 $17.94 $17.94 0
2018-08-21 $17.94 $17.94 $17.94 $17.94 $17.94 200
2018-08-20 $18.12 $18.12 $18.12 $18.12 $18.12 125
2018-08-17 $17.86 $17.86 $17.86 $17.86 $17.86 500
2018-08-16 $17.91 $17.91 $17.91 $17.91 $17.91 0
2018-08-15 $17.91 $17.91 $17.91 $17.91 $17.91 100
2018-08-14 $18.55 $18.55 $18.55 $18.55 $18.55 1
2018-08-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2018-08-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2018-08-09 $18.55 $18.55 $18.55 $18.55 $18.55 50
2018-08-08 $17.95 $18.55 $17.95 $18.55 $18.55 2,880
2018-08-07 $17.85 $17.85 $17.85 $17.85 $17.85 0
2018-08-06 $17.85 $17.85 $17.85 $17.85 $17.85 500
2018-08-03 $17.59 $17.59 $17.59 $17.59 $17.59 300
2018-08-02 $17.81 $17.81 $17.81 $17.81 $17.81 100
2018-08-01 $18.25 $18.25 $18.25 $18.25 $18.25 0
2018-07-31 $18.25 $18.25 $18.25 $18.25 $18.25 0
2018-07-30 $18.25 $18.25 $18.25 $18.25 $18.25 55
2018-07-27 $18.25 $18.25 $18.25 $18.25 $18.25 0
2018-07-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2018-07-25 $18.25 $18.25 $18.25 $18.25 $18.25 0
2018-07-24 $18.25 $18.25 $18.25 $18.25 $18.25 500
2018-07-23 $18.08 $18.08 $18.08 $18.08 $18.08 190
2018-07-20 $17.54 $17.54 $17.54 $17.54 $17.54 0
2018-07-19 $17.65 $17.65 $17.54 $17.54 $17.54 200
2018-07-18 $17.71 $17.71 $17.65 $17.65 $17.65 629
2018-07-17 $17.76 $17.76 $17.76 $17.76 $17.76 100
2018-07-16 $17.84 $17.84 $17.84 $17.84 $17.84 362
2018-07-13 $17.76 $17.76 $17.67 $17.67 $17.67 800
2018-07-12 $17.98 $17.98 $17.91 $17.91 $17.91 392
2018-07-11 $18.00 $18.00 $17.91 $17.91 $17.91 240
2018-07-10 $18.15 $18.15 $18.15 $18.15 $18.15 145
2018-07-09 $18.41 $18.59 $18.41 $18.59 $18.59 1,317
2018-07-06 $18.14 $18.14 $18.14 $18.14 $18.14 613
2018-07-05 $18.16 $18.16 $18.16 $18.16 $18.16 1,250
2018-07-03 $18.60 $18.60 $18.60 $18.60 $18.60 0
2018-07-02 $18.60 $18.60 $18.60 $18.60 $18.60 1
2018-06-29 $18.67 $18.67 $18.60 $18.60 $18.60 522
2018-06-28 $19.13 $19.13 $19.13 $19.13 $19.13 1
2018-06-27 $19.15 $19.18 $19.13 $19.13 $19.13 1,400
2018-06-26 $19.02 $19.02 $19.02 $19.02 $19.02 1,061
2018-06-25 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-06-22 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-06-21 $19.10 $19.15 $19.10 $19.15 $19.15 846
2018-06-20 $19.14 $19.14 $19.14 $19.14 $19.14 100
2018-06-19 $19.40 $19.40 $19.40 $19.40 $19.40 100
2018-06-18 $19.79 $19.79 $19.79 $19.79 $19.79 0
2018-06-15 $19.79 $19.79 $19.79 $19.79 $19.79 200
2018-06-14 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-06-13 $20.38 $20.38 $20.38 $20.38 $20.38 2
2018-06-12 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-06-11 $20.38 $20.38 $20.38 $20.38 $20.38 1
2018-06-08 $20.38 $20.38 $20.38 $20.38 $20.38 0
2018-06-07 $20.38 $20.38 $20.38 $20.38 $20.38 100
2018-06-06 $20.50 $20.50 $20.50 $20.50 $20.50 0
2018-06-05 $20.50 $20.50 $20.50 $20.50 $20.50 300
2018-06-04 $20.36 $20.36 $20.36 $20.36 $20.36 201
2018-06-01 $20.09 $20.09 $20.09 $20.09 $20.09 0
2018-05-31 $20.01 $20.09 $20.01 $20.09 $20.09 503
2018-05-30 $20.05 $20.05 $20.05 $20.05 $20.05 100
2018-05-29 $20.05 $20.05 $20.05 $20.05 $20.05 100
2018-05-25 $19.92 $20.04 $19.80 $20.00 $20.00 805
2018-05-24 $20.11 $20.11 $20.11 $20.11 $20.11 200
2018-05-23 $20.06 $20.06 $20.06 $20.06 $20.06 5
2018-05-22 $20.15 $20.15 $20.06 $20.06 $20.06 250
2018-05-21 $20.06 $20.21 $20.06 $20.07 $20.07 1,750
2018-05-18 $20.21 $20.21 $20.08 $20.08 $20.08 215
2018-05-17 $20.21 $20.21 $20.21 $20.21 $20.21 190
2018-05-16 $20.44 $20.44 $20.44 $20.44 $20.44 600
2018-05-15 $20.68 $20.68 $20.41 $20.41 $20.41 1,600
2018-05-14 $20.25 $20.25 $20.25 $20.25 $20.25 0
2018-05-11 $20.25 $20.25 $20.25 $20.25 $20.25 153
2018-05-10 $20.44 $20.44 $20.44 $20.44 $20.44 103
2018-05-09 $20.84 $20.84 $20.84 $20.84 $20.84 525
2018-05-08 $20.80 $20.80 $20.80 $20.80 $20.80 2
2018-05-07 $21.00 $21.00 $20.80 $20.80 $20.80 2,200
2018-05-04 $20.65 $20.80 $20.65 $20.80 $20.80 2,800
2018-05-03 $20.12 $20.12 $20.12 $20.12 $20.12 200
2018-05-02 $20.07 $20.40 $20.07 $20.40 $20.40 2,015
2018-05-01 $19.75 $19.78 $19.75 $19.78 $19.78 1,926
2018-04-30 $19.49 $19.75 $19.49 $19.75 $19.75 4,489
2018-04-27 $19.53 $19.75 $19.53 $19.75 $19.75 822
2018-04-26 $20.20 $20.20 $20.20 $20.20 $20.20 225
2018-04-25 $19.45 $19.55 $19.45 $19.48 $19.48 2,168
2018-04-24 $19.36 $19.36 $19.11 $19.11 $19.11 555
2018-04-23 $21.49 $21.49 $19.96 $19.96 $19.96 951
2018-04-20 $21.73 $21.86 $21.73 $21.86 $21.86 1,165
2018-04-19 $22.09 $22.09 $22.09 $22.09 $22.09 100
2018-04-18 $21.46 $26.00 $21.46 $21.46 $21.46 400
2018-04-17 $20.79 $20.79 $20.79 $20.79 $20.79 40
2018-04-16 $20.75 $21.00 $20.75 $20.79 $20.79 1,009
2018-04-13 $20.05 $20.05 $20.05 $20.05 $20.05 225
2018-04-12 $19.47 $20.10 $19.47 $20.10 $20.10 6,088
2018-04-11 $19.41 $19.65 $19.41 $19.58 $19.58 6,479
2018-04-10 $18.99 $19.34 $18.98 $19.34 $19.34 1,999
2018-04-09 $18.23 $18.49 $18.23 $18.37 $18.37 9,632
2018-04-06 $17.02 $17.70 $16.99 $17.55 $17.55 15,522
2018-04-05 $16.89 $17.27 $16.89 $17.22 $17.22 8,216
2018-04-04 $16.98 $17.02 $16.98 $17.02 $17.02 700
2018-04-03 $17.34 $17.34 $17.34 $17.34 $17.34 45
2018-04-02 $17.43 $17.48 $17.34 $17.34 $17.34 3,125
2018-03-29 $17.25 $17.25 $17.13 $17.13 $17.13 6,404
2018-03-28 $17.40 $17.44 $17.26 $17.43 $17.43 1,127
2018-03-27 $17.61 $17.61 $17.61 $17.61 $17.61 180
2018-03-26 $17.61 $17.69 $17.61 $17.69 $17.69 1,465
2018-03-23 $17.74 $17.74 $17.74 $17.74 $17.74 74
2018-03-22 $17.81 $17.81 $17.74 $17.74 $17.74 775
2018-03-21 $17.87 $17.87 $17.87 $17.87 $17.87 0
2018-03-20 $17.87 $17.87 $17.87 $17.87 $17.87 299
2018-03-19 $17.98 $17.98 $17.98 $17.98 $17.98 246
2018-03-16 $18.00 $18.00 $17.99 $17.99 $17.99 251
2018-03-15 $18.00 $18.02 $18.00 $18.02 $18.02 250
2018-03-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2018-03-13 $18.00 $18.00 $18.00 $18.00 $18.00 20
2018-03-12 $18.23 $18.23 $18.00 $18.00 $18.00 1,071
2018-03-09 $18.29 $18.29 $18.22 $18.27 $18.27 968
2018-03-08 $18.53 $18.53 $18.53 $18.53 $18.53 18
2018-03-07 $18.53 $18.53 $18.53 $18.53 $18.53 1
2018-03-06 $18.53 $18.53 $18.53 $18.53 $18.53 51
2018-03-05 $18.53 $18.53 $18.53 $18.53 $18.53 391
2018-03-02 $18.57 $18.59 $18.57 $18.59 $18.59 2,924
2018-03-01 $18.50 $18.60 $18.50 $18.60 $18.60 1,439
2018-02-28 $18.56 $18.56 $18.56 $18.56 $18.56 5
2018-02-27 $18.56 $18.56 $18.56 $18.56 $18.56 9
2018-02-26 $18.56 $18.56 $18.56 $18.56 $18.56 45
2018-02-23 $18.56 $18.56 $18.56 $18.56 $18.56 932
2018-02-22 $19.09 $19.09 $19.09 $19.09 $19.09 2
2018-02-21 $19.18 $19.18 $19.09 $19.09 $19.09 1,061
2018-02-20 $19.02 $19.02 $19.02 $19.02 $19.02 1
2018-02-16 $19.02 $19.02 $19.02 $19.02 $19.02 68
2018-02-15 $19.02 $19.02 $19.02 $19.02 $19.02 10
2018-02-14 $18.60 $19.02 $18.53 $19.02 $19.02 2,512
2018-02-13 $18.32 $18.32 $18.32 $18.32 $18.32 50
2018-02-12 $18.32 $18.32 $18.32 $18.32 $18.32 5
2018-02-09 $18.47 $18.47 $18.32 $18.32 $18.32 1,394
2018-02-08 $18.89 $18.89 $18.89 $18.89 $18.89 522
2018-02-07 $19.15 $19.15 $19.15 $19.15 $19.15 2
2018-02-06 $19.15 $19.15 $19.15 $19.15 $19.15 0
2018-02-05 $19.18 $19.18 $19.15 $19.15 $19.15 6,723
2018-02-02 $19.21 $19.23 $19.14 $19.22 $19.22 1,571
2018-02-01 $19.31 $19.31 $19.26 $19.26 $19.26 396
2018-01-31 $19.23 $19.23 $19.19 $19.19 $19.19 200
2018-01-30 $19.39 $19.39 $19.11 $19.24 $19.24 1,464
2018-01-29 $19.58 $19.58 $19.41 $19.41 $19.41 825
2018-01-26 $19.55 $19.69 $19.48 $19.69 $19.69 1,667
2018-01-25 $19.49 $19.57 $19.41 $19.41 $19.41 406
2018-01-24 $19.39 $19.41 $19.39 $19.41 $19.41 1,351
2018-01-23 $19.39 $19.39 $19.39 $19.39 $19.39 1,052
2018-01-22 $19.56 $19.58 $19.56 $19.58 $19.58 1,035
2018-01-19 $19.56 $19.56 $19.28 $19.33 $19.33 1,243
2018-01-18 $19.27 $19.58 $19.27 $19.57 $19.57 4,122
2018-01-17 $19.02 $19.10 $18.99 $19.10 $19.10 1,177
2018-01-16 $19.03 $19.03 $18.94 $19.00 $19.00 1,698
2018-01-12 $19.34 $19.34 $19.27 $19.27 $19.27 2,706
2018-01-11 $19.06 $19.06 $18.79 $19.00 $19.00 6,807
2018-01-10 $18.85 $19.00 $18.85 $19.00 $19.00 5,201
2018-01-09 $18.70 $18.70 $18.62 $18.64 $18.64 2,877
2018-01-08 $18.97 $19.02 $18.86 $18.87 $18.87 14,944
2018-01-05 $19.34 $19.53 $19.16 $19.24 $19.24 15,268
2018-01-04 $19.49 $19.52 $19.49 $19.52 $19.52 697
2018-01-03 $19.52 $19.52 $19.41 $19.42 $19.42 1,077
2018-01-02 $19.56 $19.84 $19.56 $19.76 $19.76 1,513
2017-12-29 $19.94 $19.94 $19.77 $19.94 $19.94 2,226
2017-12-28 $19.83 $19.99 $19.73 $19.92 $19.92 3,768
2017-12-27 $19.36 $19.60 $19.34 $19.59 $19.59 2,319
2017-12-26 $19.00 $19.12 $18.95 $18.97 $18.97 14,755
2017-12-22 $18.90 $19.09 $18.80 $18.92 $18.92 1,625
2017-12-21 $18.58 $18.58 $18.58 $18.58 $18.58 100
2017-12-20 $18.28 $18.30 $18.28 $18.30 $18.30 1,921
2017-12-19 $18.13 $18.13 $18.13 $18.13 $18.13 471
2017-12-18 $17.63 $17.80 $17.61 $17.80 $17.80 609
2017-12-15 $17.83 $17.83 $17.83 $17.83 $17.83 247
2017-12-14 $17.39 $17.39 $17.39 $17.39 $17.39 0
2017-12-13 $17.24 $17.39 $17.24 $17.39 $17.39 1,991
2017-12-12 $17.39 $17.39 $17.39 $17.39 $17.39 60
2017-12-11 $17.39 $17.39 $17.39 $17.39 $17.39 793
2017-12-08 $17.31 $17.32 $17.31 $17.32 $17.32 1,519
2017-12-07 $17.40 $17.40 $17.40 $17.40 $17.40 551
2017-12-06 $17.43 $17.43 $17.43 $17.43 $17.43 105
2017-12-05 $17.76 $17.76 $17.76 $17.76 $17.76 159
2017-12-04 $17.96 $17.96 $17.86 $17.86 $17.86 1,224
2017-12-01 $17.90 $17.90 $17.90 $17.90 $17.90 231
2017-11-30 $17.79 $17.81 $17.79 $17.80 $17.80 550
2017-11-29 $17.82 $17.87 $17.77 $17.77 $17.77 1,550
2017-11-28 $18.28 $18.28 $18.20 $18.21 $18.21 1,410
2017-11-27 $18.44 $18.55 $18.44 $18.55 $18.55 428
2017-11-24 $18.49 $18.52 $18.49 $18.51 $18.51 600
2017-11-22 $18.26 $18.26 $18.24 $18.25 $18.25 836
2017-11-21 $18.01 $18.09 $18.00 $18.09 $18.09 505
2017-11-20 $18.26 $18.26 $18.26 $18.26 $18.26 0
2017-11-17 $18.26 $18.26 $18.26 $18.26 $18.26 700
2017-11-16 $18.27 $18.27 $18.27 $18.27 $18.27 100
2017-11-15 $18.26 $18.31 $18.26 $18.26 $18.26 1,070
2017-11-14 $18.23 $18.23 $18.05 $18.09 $18.09 1,420
2017-11-13 $18.40 $18.40 $18.30 $18.34 $18.34 2,973
2017-11-10 $18.18 $18.32 $18.18 $18.29 $18.29 542
2017-11-09 $18.18 $18.29 $18.17 $18.18 $18.18 3,280
2017-11-08 $18.45 $18.45 $18.27 $18.31 $18.31 3,125
2017-11-07 $18.73 $18.73 $18.70 $18.70 $18.70 1,155
2017-11-06 $19.04 $19.04 $18.85 $18.89 $18.89 4,117
2017-11-03 $18.93 $18.96 $18.93 $18.93 $18.93 1,750
2017-11-02 $19.01 $19.01 $19.01 $19.01 $19.01 61
2017-11-01 $19.01 $19.01 $19.01 $19.01 $19.01 181
2017-10-31 $18.70 $18.70 $18.70 $18.70 $18.70 292
2017-10-30 $19.01 $19.02 $18.69 $18.70 $18.70 5,066
2017-10-27 $18.88 $18.98 $18.88 $18.98 $18.98 1,158
2017-10-26 $19.07 $19.24 $19.01 $19.24 $19.24 1,976
2017-10-25 $19.05 $19.05 $19.05 $19.05 $19.05 1,072
2017-10-24 $18.93 $18.99 $18.90 $18.99 $18.99 825
2017-10-23 $18.53 $18.53 $18.53 $18.53 $18.53 955
2017-10-20 $18.64 $18.67 $18.62 $18.67 $18.67 2,761
2017-10-19 $18.56 $18.56 $18.56 $18.56 $18.56 0
2017-10-18 $18.47 $18.56 $18.47 $18.56 $18.56 605
2017-10-17 $18.61 $18.85 $18.61 $18.85 $18.85 426
2017-10-16 $18.80 $18.80 $18.51 $18.61 $18.61 627
2017-10-13 $18.64 $18.64 $18.64 $18.64 $18.64 160
2017-10-12 $18.92 $18.92 $18.92 $18.92 $18.92 745
2017-10-11 $18.87 $18.87 $18.51 $18.53 $18.53 2,746
2017-10-10 $18.68 $18.91 $18.68 $18.82 $18.82 2,296
2017-10-09 $18.86 $18.95 $18.80 $18.80 $18.80 799
2017-10-06 $18.90 $18.90 $18.60 $18.72 $18.72 636
2017-10-05 $19.01 $19.05 $19.01 $19.05 $19.05 1,100
2017-10-04 $18.71 $18.97 $18.71 $18.97 $18.97 687
2017-10-03 $18.34 $18.45 $18.34 $18.45 $18.45 201
2017-10-02 $18.19 $18.40 $18.19 $18.25 $18.25 1,192
2017-09-29 $18.52 $18.52 $18.52 $18.52 $18.52 134
2017-09-28 $18.71 $18.80 $18.36 $18.69 $18.69 2,336
2017-09-27 $18.60 $18.60 $18.60 $18.60 $18.60 1,000
2017-09-26 $18.67 $18.67 $18.52 $18.65 $18.65 2,065
2017-09-25 $18.71 $18.71 $18.71 $18.71 $18.71 157
2017-09-22 $18.86 $18.86 $18.82 $18.82 $18.82 691
2017-09-21 $19.10 $19.30 $18.60 $18.88 $18.88 3,184
2017-09-20 $18.70 $19.00 $18.70 $18.95 $18.95 2,537
2017-09-19 $18.47 $18.53 $18.40 $18.53 $18.53 526
2017-09-18 $18.31 $18.31 $18.07 $18.13 $18.13 7,461
2017-09-15 $18.25 $18.25 $17.97 $17.97 $17.97 547
2017-09-14 $18.25 $18.38 $18.25 $18.38 $18.38 455
2017-09-13 $18.69 $18.69 $18.69 $18.69 $18.69 130
2017-09-12 $18.54 $18.70 $18.54 $18.70 $18.70 11,231
2017-09-11 $18.38 $18.44 $18.38 $18.44 $18.44 673
2017-09-08 $18.20 $18.44 $18.20 $18.44 $18.44 841
2017-09-07 $18.35 $18.52 $18.35 $18.52 $18.52 362
2017-09-06 $18.18 $18.36 $18.18 $18.36 $18.36 1,424
2017-09-05 $18.72 $18.72 $18.27 $18.27 $18.27 2,125
2017-09-01 $18.55 $18.74 $18.55 $18.74 $18.74 1,513
2017-08-31 $18.51 $18.68 $18.46 $18.46 $18.46 1,018
2017-08-30 $18.20 $18.20 $18.20 $18.20 $18.20 632
2017-08-29 $18.40 $18.40 $18.32 $18.32 $18.32 446
2017-08-28 $18.02 $18.60 $18.02 $18.20 $18.20 2,622
2017-08-25 $18.19 $18.40 $18.19 $18.21 $18.21 460
2017-08-24 $18.55 $18.55 $18.37 $18.37 $18.37 700
2017-08-23 $18.45 $18.48 $18.45 $18.48 $18.48 1,402
2017-08-22 $18.07 $18.08 $18.07 $18.08 $18.08 487
2017-08-21 $18.33 $18.43 $18.30 $18.30 $18.30 912
2017-08-18 $18.08 $18.15 $18.08 $18.15 $18.15 1,127
2017-08-17 $18.41 $18.41 $18.08 $18.08 $18.08 1,690
2017-08-16 $18.29 $18.30 $18.19 $18.23 $18.23 2,987
2017-08-15 $17.62 $18.04 $17.62 $17.90 $17.90 2,229
2017-08-14 $17.80 $17.80 $17.70 $17.70 $17.70 626
2017-08-11 $17.77 $17.98 $17.77 $17.88 $17.88 3,711
2017-08-10 $17.69 $17.69 $17.69 $17.69 $17.69 271
2017-08-09 $17.60 $17.60 $17.60 $17.60 $17.60 52
2017-08-08 $17.30 $17.60 $17.30 $17.60 $17.60 630
2017-08-07 $16.88 $16.88 $16.88 $16.88 $16.88 713
2017-08-04 $16.44 $16.44 $16.44 $16.44 $16.44 300
2017-08-03 $16.78 $16.79 $16.78 $16.79 $16.79 2,641
2017-08-02 $16.74 $16.74 $16.63 $16.70 $16.70 830
2017-08-01 $16.75 $16.75 $16.75 $16.75 $16.75 3
2017-07-31 $16.50 $16.75 $16.50 $16.75 $16.75 679
2017-07-28 $16.92 $16.92 $16.92 $16.92 $16.92 0
2017-07-27 $16.92 $16.92 $16.92 $16.92 $16.92 425
2017-07-26 $16.84 $16.90 $16.84 $16.90 $16.90 685
2017-07-25 $16.70 $16.70 $16.70 $16.70 $16.70 522
2017-07-24 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-07-21 $16.80 $16.80 $16.80 $16.80 $16.80 304
2017-07-20 $16.68 $16.68 $16.68 $16.68 $16.68 4
2017-07-19 $16.85 $16.85 $16.68 $16.68 $16.68 449
2017-07-18 $16.67 $16.67 $16.67 $16.67 $16.67 0
2017-07-17 $16.67 $16.67 $16.67 $16.67 $16.67 0
2017-07-14 $16.67 $16.67 $16.67 $16.67 $16.67 200
2017-07-13 $16.65 $16.65 $16.65 $16.65 $16.65 103
2017-07-12 $16.60 $16.60 $16.60 $16.60 $16.60 0
2017-07-11 $16.60 $16.60 $16.60 $16.60 $16.60 215
2017-07-10 $16.51 $16.77 $16.48 $16.48 $16.48 1,769
2017-07-07 $16.91 $16.92 $16.84 $16.84 $16.84 1,965
2017-07-06 $16.68 $16.68 $16.68 $16.68 $16.68 0
2017-07-05 $16.92 $16.92 $16.68 $16.68 $16.68 350
2017-07-03 $16.94 $16.94 $16.94 $16.94 $16.94 291
2017-06-30 $16.68 $16.75 $16.66 $16.75 $16.75 13,987
2017-06-29 $16.41 $16.41 $16.41 $16.41 $16.41 25
2017-06-28 $16.43 $16.44 $16.41 $16.41 $16.41 1,764
2017-06-27 $16.22 $16.40 $16.22 $16.40 $16.40 2,622
2017-06-26 $16.28 $16.28 $16.28 $16.28 $16.28 322
2017-06-23 $16.43 $16.43 $16.43 $16.43 $16.43 9
2017-06-22 $16.43 $16.43 $16.43 $16.43 $16.43 0
2017-06-21 $16.43 $16.43 $16.43 $16.43 $16.43 389
2017-06-20 $16.31 $16.31 $16.31 $16.31 $16.31 103
2017-06-19 $16.40 $16.40 $16.40 $16.40 $16.40 644
2017-06-16 $16.30 $16.30 $16.30 $16.30 $16.30 22
2017-06-15 $16.30 $16.30 $16.30 $16.30 $16.30 83
2017-06-14 $16.38 $16.38 $16.30 $16.30 $16.30 1,914
2017-06-13 $16.54 $16.54 $16.54 $16.54 $16.54 0
2017-06-12 $16.54 $16.54 $16.54 $16.54 $16.54 38
2017-06-09 $16.80 $16.80 $16.54 $16.54 $16.54 9,607
2017-06-08 $16.83 $16.83 $16.80 $16.80 $16.80 1,411
2017-06-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-06-06 $16.50 $16.50 $16.50 $16.50 $16.50 582
2017-06-05 $16.64 $16.64 $16.64 $16.64 $16.64 544
2017-06-02 $16.99 $16.99 $16.99 $16.99 $16.99 239
2017-06-01 $17.03 $17.16 $16.93 $16.93 $16.93 1,494
2017-05-31 $17.00 $17.00 $17.00 $17.00 $17.00 95
2017-05-30 $17.00 $17.00 $17.00 $17.00 $17.00 1,122
2017-05-26 $17.35 $17.35 $17.35 $17.35 $17.35 535
2017-05-25 $17.01 $17.01 $17.01 $17.01 $17.01 0
2017-05-24 $17.28 $17.33 $17.01 $17.01 $17.01 2,776
2017-05-23 $17.02 $17.02 $16.68 $16.68 $16.68 357
2017-05-22 $17.02 $17.02 $17.02 $17.02 $17.02 24
2017-05-19 $16.77 $17.02 $16.77 $17.02 $17.02 1,025
2017-05-18 $16.91 $16.91 $16.77 $16.78 $16.78 3,285
2017-05-17 $17.06 $17.10 $16.98 $17.10 $17.10 3,396
2017-05-16 $16.87 $16.87 $16.82 $16.87 $16.87 1,592
2017-05-15 $16.57 $16.80 $16.57 $16.80 $16.80 901
2017-05-12 $16.43 $16.43 $16.43 $16.43 $16.43 0
2017-05-11 $16.42 $16.43 $16.42 $16.43 $16.43 702
2017-05-10 $16.45 $16.45 $16.45 $16.45 $16.45 325
2017-05-09 $16.29 $16.29 $16.28 $16.28 $16.28 1,250
2017-05-08 $16.65 $16.65 $16.65 $16.65 $16.65 180
2017-05-05 $16.80 $16.80 $16.80 $16.80 $16.80 31
2017-05-04 $16.90 $16.90 $16.80 $16.80 $16.80 387
2017-05-03 $16.97 $16.97 $16.97 $16.97 $16.97 236
2017-05-02 $16.90 $16.90 $16.90 $16.90 $16.90 6
2017-05-01 $16.94 $16.96 $16.90 $16.90 $16.90 1,547
2017-04-28 $16.90 $16.90 $16.90 $16.90 $16.90 177
2017-04-27 $16.80 $17.03 $16.80 $17.01 $17.01 518
2017-04-26 $17.27 $17.34 $17.27 $17.34 $17.34 538
2017-04-25 $17.08 $17.08 $17.08 $17.08 $17.08 50
2017-04-24 $17.08 $17.08 $17.08 $17.08 $17.08 50
2017-04-21 $17.08 $17.08 $17.08 $17.08 $17.08 53
2017-04-20 $16.84 $17.16 $16.84 $17.08 $17.08 4,016
2017-04-19 $16.76 $16.77 $16.76 $16.77 $16.77 1,487
2017-04-18 $16.86 $16.97 $16.77 $16.77 $16.77 3,398
2017-04-17 $16.85 $16.85 $16.64 $16.85 $16.85 3,017
2017-04-13 $16.75 $17.10 $16.75 $17.10 $17.10 1,278
2017-04-12 $16.79 $16.79 $16.79 $16.79 $16.79 383
2017-04-11 $16.95 $16.95 $16.76 $16.95 $16.95 1,019
2017-04-10 $17.06 $17.10 $16.90 $16.90 $16.90 2,929
2017-04-07 $17.21 $17.21 $17.16 $17.16 $17.16 808
2017-04-06 $17.39 $17.39 $17.20 $17.20 $17.20 3,042
2017-04-05 $17.51 $17.51 $17.40 $17.46 $17.46 2,245
2017-04-04 $17.09 $17.09 $17.09 $17.09 $17.09 290
2017-04-03 $17.38 $17.45 $17.22 $17.44 $17.44 24,761
2017-03-31 $17.35 $17.43 $17.35 $17.43 $17.43 5,519
2017-03-30 $17.50 $17.50 $17.35 $17.35 $17.35 723
2017-03-29 $17.15 $17.15 $17.15 $17.15 $17.15 128
2017-03-28 $17.10 $17.18 $17.10 $17.18 $17.18 365
2017-03-27 $17.02 $17.07 $17.02 $17.06 $17.06 741
2017-03-24 $17.03 $17.03 $17.03 $17.03 $17.03 0
2017-03-23 $17.02 $17.03 $17.02 $17.03 $17.03 1,048
2017-03-22 $16.85 $16.98 $16.79 $16.98 $16.98 1,378
2017-03-21 $17.15 $17.15 $16.86 $16.86 $16.86 1,523
2017-03-20 $17.07 $17.21 $16.94 $17.10 $17.10 4,246
2017-03-17 $16.84 $16.84 $16.84 $16.84 $16.84 351
2017-03-16 $16.80 $16.80 $16.80 $16.80 $16.80 167
2017-03-15 $16.54 $16.54 $16.54 $16.54 $16.54 602
2017-03-14 $16.32 $16.48 $16.26 $16.26 $16.26 1,007
2017-03-13 $16.59 $16.59 $16.59 $16.59 $16.59 100
2017-03-10 $16.50 $16.50 $16.50 $16.50 $16.50 1,174
2017-03-09 $16.36 $16.74 $16.36 $16.40 $16.40 6,949
2017-03-08 $16.81 $16.81 $16.81 $16.81 $16.81 0
2017-03-07 $16.50 $16.81 $16.50 $16.81 $16.81 364
2017-03-06 $16.66 $16.66 $16.66 $16.66 $16.66 151
2017-03-03 $17.18 $17.18 $16.63 $16.63 $16.63 3,837
2017-03-02 $17.55 $17.55 $17.16 $17.16 $17.16 345
2017-03-01 $17.23 $17.38 $17.15 $17.25 $17.25 7,055
2017-02-28 $16.90 $16.90 $16.90 $16.90 $16.90 311
2017-02-27 $16.72 $16.99 $16.68 $16.73 $16.73 2,516
2017-02-24 $16.80 $16.81 $16.80 $16.81 $16.81 501
2017-02-23 $16.40 $17.01 $16.40 $17.01 $17.01 2,504
2017-02-22 $17.05 $17.05 $16.74 $16.74 $16.74 429
2017-02-21 $16.88 $16.88 $16.88 $16.88 $16.88 1,393
2017-02-17 $16.86 $17.29 $16.52 $16.88 $16.88 5,634
2017-02-16 $16.94 $17.56 $16.94 $17.38 $17.38 2,006
2017-02-15 $16.97 $17.41 $16.97 $17.15 $17.15 6,473
2017-02-14 $16.61 $16.98 $16.54 $16.98 $16.98 6,918
2017-02-13 $17.01 $17.01 $16.49 $16.92 $16.92 6,319
2017-02-10 $16.64 $17.06 $16.40 $17.00 $17.00 8,253
2017-02-09 $16.32 $16.32 $16.32 $16.32 $16.32 46
2017-02-08 $16.32 $16.35 $16.32 $16.32 $16.32 684
2017-02-07 $16.25 $16.30 $16.20 $16.20 $16.20 1,646
2017-02-06 $16.06 $16.35 $16.06 $16.20 $16.20 504
2017-02-03 $15.96 $15.96 $15.96 $15.96 $15.96 5
2017-02-02 $15.96 $15.96 $15.96 $15.96 $15.96 35
2017-02-01 $15.97 $15.97 $15.96 $15.96 $15.96 523
2017-01-31 $16.12 $16.12 $16.12 $16.12 $16.12 151
2017-01-30 $16.07 $16.28 $16.07 $16.13 $16.13 779
2017-01-27 $16.52 $16.52 $16.52 $16.52 $16.52 7
2017-01-26 $16.09 $16.52 $16.09 $16.52 $16.52 949
2017-01-25 $16.47 $16.47 $16.47 $16.47 $16.47 942
2017-01-24 $16.48 $16.73 $16.48 $16.61 $16.61 1,525
2017-01-23 $16.72 $16.75 $16.30 $16.52 $16.52 1,496
2017-01-20 $16.32 $16.32 $16.32 $16.32 $16.32 934
2017-01-19 $16.02 $16.02 $16.00 $16.00 $16.00 400
2017-01-18 $16.16 $16.16 $16.16 $16.16 $16.16 15
2017-01-17 $16.20 $16.20 $16.12 $16.16 $16.16 1,741
2017-01-13 $16.17 $16.17 $16.13 $16.15 $16.15 2,235
2017-01-12 $15.58 $15.58 $15.58 $15.58 $15.58 1,058
2017-01-11 $15.44 $15.44 $15.40 $15.40 $15.40 592
2017-01-10 $15.37 $15.50 $15.37 $15.50 $15.50 1,159
2017-01-09 $15.07 $15.07 $15.07 $15.07 $15.07 0
2017-01-06 $15.12 $15.16 $15.00 $15.07 $15.07 3,291
2017-01-05 $15.20 $15.20 $15.20 $15.20 $15.20 1,058
2017-01-04 $14.92 $14.92 $14.92 $14.92 $14.92 101
2017-01-03 $14.87 $14.91 $14.87 $14.91 $14.91 1,455
2016-12-30 $15.04 $15.04 $15.04 $15.04 $15.04 343
2016-12-29 $14.95 $14.95 $14.90 $14.90 $14.90 201
2016-12-28 $14.99 $15.20 $14.99 $15.20 $15.20 1,944
2016-12-27 $14.93 $14.93 $14.93 $14.93 $14.93 2
2016-12-23 $14.93 $14.93 $14.93 $14.93 $14.93 0
2016-12-22 $14.93 $14.93 $14.93 $14.93 $14.93 24
2016-12-21 $14.93 $14.93 $14.93 $14.93 $14.93 44
2016-12-20 $14.93 $14.93 $14.93 $14.93 $14.93 501
2016-12-19 $14.70 $15.04 $14.70 $15.04 $15.04 470
2016-12-16 $15.39 $15.39 $15.39 $15.39 $15.39 0
2016-12-15 $15.39 $15.39 $15.39 $15.39 $15.39 15
2016-12-14 $15.39 $15.39 $15.39 $15.39 $15.39 3
2016-12-13 $15.39 $15.39 $15.39 $15.39 $15.39 300
2016-12-12 $15.35 $15.35 $15.35 $15.35 $15.35 260
2016-12-09 $15.56 $15.56 $15.56 $15.56 $15.56 86
2016-12-08 $14.92 $15.56 $14.92 $15.56 $15.56 2,702
2016-12-07 $15.05 $15.05 $15.05 $15.05 $15.05 500
2016-12-06 $15.05 $15.05 $15.05 $15.05 $15.05 74
2016-12-05 $15.26 $15.26 $15.05 $15.05 $15.05 633
2016-12-02 $14.94 $14.97 $14.82 $14.82 $14.82 2,954
2016-12-01 $15.28 $15.28 $15.28 $15.28 $15.28 24
2016-11-30 $15.50 $15.50 $15.28 $15.28 $15.28 794
2016-11-29 $16.09 $16.09 $15.39 $15.39 $15.39 469
2016-11-28 $15.75 $15.75 $15.61 $15.61 $15.61 1,492
2016-11-25 $15.51 $15.51 $15.51 $15.51 $15.51 16
2016-11-23 $15.25 $15.84 $15.01 $15.51 $15.51 3,633
2016-11-22 $15.00 $15.00 $15.00 $15.00 $15.00 92
2016-11-21 $15.05 $15.05 $15.00 $15.00 $15.00 885
2016-11-18 $15.45 $15.45 $14.65 $14.74 $14.74 1,959
2016-11-17 $15.59 $15.59 $15.59 $15.59 $15.59 173
2016-11-16 $15.00 $15.00 $15.00 $15.00 $15.00 13
2016-11-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-11-14 $16.09 $16.09 $14.97 $15.00 $15.00 1,910
2016-11-11 $15.69 $15.69 $15.69 $15.69 $15.69 35
2016-11-10 $15.69 $15.69 $15.69 $15.69 $15.69 155
2016-11-09 $15.70 $15.70 $15.12 $15.34 $15.34 2,229
2016-11-08 $15.69 $15.69 $15.29 $15.29 $15.29 937
2016-11-07 $15.79 $15.79 $15.79 $15.79 $15.79 124
2016-11-04 $15.79 $15.79 $15.79 $15.79 $15.79 164
2016-11-03 $15.30 $15.30 $15.30 $15.30 $15.30 63
2016-11-02 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-11-01 $15.32 $15.32 $15.30 $15.30 $15.30 2,100
2016-10-31 $15.13 $15.35 $15.13 $15.31 $15.31 924
2016-10-28 $15.02 $15.11 $14.99 $15.11 $15.11 3,233
2016-10-27 $14.42 $14.76 $14.09 $14.76 $14.76 1,101
2016-10-26 $14.55 $14.55 $14.55 $14.55 $14.55 0
2016-10-25 $14.55 $14.55 $14.55 $14.55 $14.55 1
2016-10-24 $14.55 $14.55 $14.55 $14.55 $14.55 65
2016-10-21 $14.55 $14.55 $14.55 $14.55 $14.55 1
2016-10-20 $14.55 $14.55 $14.55 $14.55 $14.55 32
2016-10-19 $14.55 $14.55 $14.55 $14.55 $14.55 35
2016-10-18 $14.55 $14.55 $14.55 $14.55 $14.55 0
2016-10-17 $14.40 $14.55 $14.40 $14.55 $14.55 267
2016-10-14 $14.69 $14.69 $14.69 $14.69 $14.69 130
2016-10-13 $14.40 $14.40 $14.40 $14.40 $14.40 1
2016-10-12 $14.40 $14.40 $14.40 $14.40 $14.40 0
2016-10-11 $14.55 $14.59 $14.40 $14.40 $14.40 900
2016-10-10 $14.71 $14.76 $14.07 $14.76 $14.76 2,743
2016-10-07 $14.55 $14.55 $14.55 $14.55 $14.55 0
2016-10-06 $14.55 $14.55 $14.55 $14.55 $14.55 47
2016-10-05 $14.55 $14.55 $14.55 $14.55 $14.55 0
2016-10-04 $14.42 $14.56 $14.42 $14.55 $14.55 500
2016-10-03 $14.60 $14.60 $14.60 $14.60 $14.60 221
2016-09-30 $14.55 $14.55 $14.55 $14.55 $14.55 95
2016-09-29 $14.37 $14.55 $14.37 $14.55 $14.55 3,447
2016-09-28 $14.39 $14.39 $14.39 $14.39 $14.39 74
2016-09-27 $13.97 $14.39 $13.90 $14.39 $14.39 3,724
2016-09-26 $14.45 $14.45 $14.45 $14.45 $14.45 200
2016-09-23 $14.25 $14.51 $13.92 $14.25 $14.25 1,900
2016-09-22 $14.00 $14.00 $14.00 $14.00 $14.00 167
2016-09-21 $13.69 $13.69 $13.69 $13.69 $13.69 74
2016-09-20 $13.69 $13.69 $13.69 $13.69 $13.69 15
2016-09-19 $13.34 $13.69 $13.34 $13.69 $13.69 310
2016-09-16 $13.63 $13.63 $13.63 $13.63 $13.63 250
2016-09-15 $13.80 $14.24 $13.38 $14.24 $14.24 1,250
2016-09-14 $14.39 $14.39 $14.39 $14.39 $14.39 357
2016-09-13 $13.24 $13.24 $13.10 $13.10 $13.10 320
2016-09-12 $13.84 $13.84 $13.84 $13.84 $13.84 0
2016-09-09 $13.90 $13.90 $13.84 $13.84 $13.84 200
2016-09-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-09-07 $14.10 $14.10 $14.10 $14.10 $14.10 170
2016-09-06 $13.94 $13.94 $13.94 $13.94 $13.94 1,069
2016-09-02 $14.20 $14.20 $14.20 $14.20 $14.20 0
2016-09-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2016-08-31 $14.20 $14.20 $14.20 $14.20 $14.20 800
2016-08-30 $14.94 $14.94 $14.94 $14.94 $14.94 250
2016-08-29 $14.95 $14.95 $14.95 $14.95 $14.95 0
2016-08-26 $14.95 $14.95 $14.95 $14.95 $14.95 1
2016-08-25 $14.95 $14.95 $14.95 $14.95 $14.95 0
2016-08-24 $14.95 $14.95 $14.95 $14.95 $14.95 0
2016-08-23 $14.95 $14.95 $14.95 $14.95 $14.95 0
2016-08-22 $14.95 $14.95 $14.95 $14.95 $14.95 275
2016-08-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-08-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-08-17 $14.98 $15.03 $14.98 $15.00 $15.00 2,140
2016-08-16 $14.31 $14.31 $14.31 $14.31 $14.31 0
2016-08-15 $14.31 $14.31 $14.31 $14.31 $14.31 40
2016-08-12 $14.31 $14.31 $14.31 $14.31 $14.31 0
2016-08-11 $14.33 $14.33 $13.87 $14.31 $14.31 1,403
2016-08-10 $13.82 $14.08 $13.82 $13.82 $13.82 1,000
2016-08-09 $14.22 $14.22 $14.22 $14.22 $14.22 116
2016-08-08 $14.60 $14.60 $14.60 $14.60 $14.60 85
2016-08-05 $14.96 $14.96 $14.54 $14.60 $14.60 1,900
2016-08-04 $14.60 $14.60 $14.60 $14.60 $14.60 0
2016-08-03 $14.50 $14.60 $14.50 $14.60 $14.60 937
2016-08-02 $14.50 $14.50 $14.28 $14.28 $14.28 2,040
2016-08-01 $14.22 $14.22 $14.22 $14.22 $14.22 0
2016-07-29 $14.22 $14.22 $14.22 $14.22 $14.22 277
2016-07-28 $13.88 $13.88 $13.88 $13.88 $13.88 98
2016-07-27 $13.57 $14.04 $13.57 $13.88 $13.88 2,592
2016-07-26 $14.10 $14.25 $13.67 $14.00 $14.00 1,502
2016-07-25 $13.75 $14.08 $13.75 $14.03 $14.03 1,068
2016-07-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-07-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-07-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-07-19 $14.17 $14.63 $14.17 $14.50 $14.50 2,600
2016-07-18 $14.65 $14.65 $14.65 $14.65 $14.65 220
2016-07-15 $15.08 $15.08 $15.08 $15.08 $15.08 0
2016-07-14 $14.53 $15.08 $14.53 $15.08 $15.08 580
2016-07-13 $14.76 $14.76 $14.53 $14.53 $14.53 200
2016-07-12 $14.59 $14.59 $14.59 $14.59 $14.59 185
2016-07-11 $14.71 $14.71 $14.71 $14.71 $14.71 0
2016-07-08 $14.50 $14.71 $14.50 $14.71 $14.71 1,101
2016-07-07 $14.39 $14.59 $14.39 $14.55 $14.55 900
2016-07-06 $14.60 $14.60 $14.60 $14.60 $14.60 1
2016-07-05 $14.60 $14.60 $14.60 $14.60 $14.60 3
2016-07-01 $14.75 $14.75 $14.25 $14.60 $14.60 750
2016-06-30 $14.39 $14.40 $14.39 $14.40 $14.40 323
2016-06-29 $14.15 $14.15 $14.15 $14.15 $14.15 0
2016-06-28 $14.15 $14.15 $14.15 $14.15 $14.15 130
2016-06-27 $13.69 $13.69 $13.68 $13.68 $13.68 337
2016-06-24 $13.79 $13.79 $13.78 $13.78 $13.78 881
2016-06-23 $14.68 $14.68 $14.68 $14.68 $14.68 0
2016-06-22 $14.68 $14.68 $14.68 $14.68 $14.68 201
2016-06-21 $13.71 $14.24 $13.59 $14.19 $14.19 2,582
2016-06-20 $14.60 $14.88 $14.60 $14.88 $14.88 540
2016-06-17 $14.02 $14.02 $14.02 $14.02 $14.02 100
2016-06-16 $14.75 $14.92 $13.73 $14.38 $14.38 726
2016-06-15 $14.31 $15.72 $14.31 $15.71 $15.71 3,115
2016-06-14 $14.13 $14.35 $13.99 $14.31 $14.31 725
2016-06-13 $13.84 $14.28 $13.84 $14.28 $14.28 1,200
2016-06-10 $13.81 $13.81 $13.81 $13.81 $13.81 62
2016-06-09 $13.70 $13.90 $13.70 $13.81 $13.81 801
2016-06-08 $14.00 $14.00 $14.00 $14.00 $14.00 2,000
2016-06-07 $13.57 $13.57 $13.57 $13.57 $13.57 0
2016-06-06 $13.60 $13.70 $13.14 $13.57 $13.57 2,400
2016-06-03 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-06-02 $13.60 $13.60 $13.60 $13.60 $13.60 36
2016-06-01 $13.60 $13.60 $13.60 $13.60 $13.60 25
2016-05-31 $13.60 $13.60 $13.60 $13.60 $13.60 1
2016-05-27 $13.73 $13.73 $13.60 $13.60 $13.60 202
2016-05-26 $13.63 $13.63 $13.63 $13.63 $13.63 34
2016-05-25 $13.60 $13.63 $13.51 $13.63 $13.63 1,172
2016-05-24 $13.60 $13.60 $13.60 $13.60 $13.60 14
2016-05-23 $13.42 $13.67 $13.34 $13.60 $13.60 3,223
2016-05-20 $13.70 $13.70 $13.70 $13.70 $13.70 62
2016-05-19 $13.70 $13.70 $13.70 $13.70 $13.70 132
2016-05-18 $13.60 $13.71 $13.49 $13.70 $13.70 845
2016-05-17 $13.60 $13.60 $13.50 $13.52 $13.52 750
2016-05-16 $13.50 $13.70 $13.50 $13.65 $13.65 944
2016-05-13 $13.60 $13.65 $13.45 $13.55 $13.55 6,226
2016-05-12 $13.74 $14.10 $13.50 $13.65 $13.65 42,742
2016-05-11 $13.65 $14.20 $13.65 $13.85 $13.85 9,192
2016-05-10 $13.74 $13.74 $13.74 $13.74 $13.74 69
2016-05-09 $14.25 $14.25 $13.56 $13.74 $13.74 2,767
2016-05-06 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-05-05 $14.25 $14.70 $14.25 $14.70 $14.70 4,685
2016-05-04 $15.21 $15.27 $14.37 $15.27 $15.27 1,666
2016-05-03 $15.48 $15.48 $15.39 $15.39 $15.39 4,800
2016-05-02 $14.95 $15.45 $14.57 $15.07 $15.07 3,654
2016-04-29 $14.65 $14.95 $14.65 $14.95 $14.95 400
2016-04-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-04-27 $14.55 $14.55 $14.42 $14.50 $14.50 1,600
2016-04-26 $14.64 $14.64 $14.49 $14.49 $14.49 1,115
2016-04-25 $15.20 $15.20 $14.50 $14.50 $14.50 510
2016-04-22 $14.80 $14.80 $14.80 $14.80 $14.80 75
2016-04-21 $14.44 $14.80 $14.44 $14.80 $14.80 1,369
2016-04-20 $13.37 $13.37 $13.37 $13.37 $13.37 108
2016-04-19 $13.79 $14.30 $13.79 $14.09 $14.09 5,260
2016-04-18 $13.66 $13.66 $13.66 $13.66 $13.66 0
2016-04-15 $13.66 $13.66 $13.66 $13.66 $13.66 0
2016-04-14 $13.98 $13.98 $13.30 $13.66 $13.66 3,659
2016-04-13 $12.91 $12.91 $12.90 $12.90 $12.90 400
2016-04-12 $13.85 $13.85 $13.85 $13.85 $13.85 197
2016-04-11 $13.85 $13.85 $13.85 $13.85 $13.85 20
2016-04-08 $13.85 $13.85 $13.85 $13.85 $13.85 200
2016-04-07 $12.99 $12.99 $12.99 $12.99 $12.99 1
2016-04-06 $12.99 $12.99 $12.99 $12.99 $12.99 228
2016-04-05 $12.90 $13.16 $12.90 $13.16 $13.16 312
2016-04-04 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-04-01 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-03-31 $13.53 $13.53 $13.53 $13.53 $13.53 192
2016-03-30 $13.00 $13.00 $13.00 $13.00 $13.00 400
2016-03-29 $13.64 $13.64 $13.64 $13.64 $13.64 832
2016-03-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-03-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-03-23 $13.00 $13.00 $13.00 $13.00 $13.00 329
2016-03-22 $13.52 $13.52 $13.52 $13.52 $13.52 0
2016-03-21 $13.52 $13.52 $13.52 $13.52 $13.52 700
2016-03-18 $13.68 $13.68 $13.68 $13.68 $13.68 0
2016-03-17 $13.68 $13.68 $13.68 $13.68 $13.68 170
2016-03-16 $13.68 $13.68 $13.68 $13.68 $13.68 1
2016-03-15 $13.68 $13.68 $13.68 $13.68 $13.68 0
2016-03-14 $13.68 $13.68 $13.68 $13.68 $13.68 0
2016-03-11 $13.68 $13.68 $13.68 $13.68 $13.68 1
2016-03-10 $13.68 $13.68 $13.68 $13.68 $13.68 0
2016-03-09 $13.68 $13.68 $13.68 $13.68 $13.68 0
2016-03-08 $13.68 $13.68 $13.68 $13.68 $13.68 300
2016-03-07 $14.39 $14.39 $14.39 $14.39 $14.39 34
2016-03-04 $14.39 $14.39 $14.39 $14.39 $14.39 0
2016-03-03 $14.39 $14.39 $14.39 $14.39 $14.39 8
2016-03-02 $14.39 $14.39 $14.39 $14.39 $14.39 50
2016-03-01 $14.39 $14.39 $14.39 $14.39 $14.39 0
2016-02-29 $14.39 $14.39 $14.39 $14.39 $14.39 50
2016-02-26 $14.39 $14.39 $14.39 $14.39 $14.39 0
2016-02-25 $14.49 $14.49 $14.39 $14.39 $14.39 450
2016-02-24 $14.10 $14.10 $14.10 $14.10 $14.10 76
2016-02-23 $14.10 $14.10 $14.10 $14.10 $14.10 85
2016-02-22 $13.75 $14.10 $13.75 $14.10 $14.10 886
2016-02-19 $14.03 $14.03 $14.03 $14.03 $14.03 289
2016-02-18 $14.15 $14.15 $14.15 $14.15 $14.15 250
2016-02-17 $13.11 $13.11 $13.11 $13.11 $13.11 150
2016-02-16 $13.96 $13.96 $13.38 $13.38 $13.38 461
2016-02-12 $13.43 $13.43 $13.24 $13.24 $13.24 264
2016-02-11 $13.15 $13.27 $13.15 $13.18 $13.18 601
2016-02-10 $13.20 $13.20 $13.20 $13.20 $13.20 125
2016-02-09 $13.10 $13.10 $12.78 $12.78 $12.78 704
2016-02-08 $13.60 $13.60 $13.60 $13.60 $13.60 200
2016-02-05 $13.81 $13.81 $13.81 $13.81 $13.81 22
2016-02-04 $13.95 $13.95 $13.81 $13.81 $13.81 852
2016-02-03 $13.44 $13.46 $13.44 $13.46 $13.46 300
2016-02-02 $13.80 $13.80 $13.75 $13.75 $13.75 784
2016-02-01 $13.47 $13.47 $13.47 $13.47 $13.47 0
2016-01-29 $13.47 $13.47 $13.47 $13.47 $13.47 0
2016-01-28 $13.47 $13.47 $13.47 $13.47 $13.47 0
2016-01-27 $13.48 $13.48 $13.47 $13.47 $13.47 300
2016-01-26 $13.24 $13.24 $13.24 $13.24 $13.24 1,300
2016-01-25 $13.41 $13.41 $13.41 $13.41 $13.41 752
2016-01-22 $13.44 $13.44 $13.44 $13.44 $13.44 700
2016-01-21 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-01-20 $13.35 $13.35 $13.35 $13.35 $13.35 113
2016-01-19 $13.53 $13.53 $13.53 $13.53 $13.53 882
2016-01-15 $13.13 $13.13 $13.07 $13.08 $13.08 1,805
2016-01-14 $12.85 $12.85 $12.85 $12.85 $12.85 50
2016-01-13 $12.85 $12.85 $12.85 $12.85 $12.85 2
2016-01-12 $13.26 $13.26 $12.85 $12.85 $12.85 2,032
2016-01-11 $13.08 $13.08 $13.08 $13.08 $13.08 575
2016-01-08 $13.26 $13.26 $13.26 $13.26 $13.26 0
2016-01-07 $12.94 $13.26 $12.93 $13.26 $13.26 3,750
2016-01-06 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-01-05 $13.04 $13.04 $13.04 $13.04 $13.04 124
2016-01-04 $13.58 $13.58 $13.58 $13.58 $13.58 74
2015-12-31 $13.68 $13.68 $13.58 $13.58 $13.58 280
2015-12-30 $13.75 $13.75 $13.72 $13.72 $13.72 670
2015-12-29 $13.90 $13.90 $13.90 $13.90 $13.90 110
2015-12-28 $13.77 $13.77 $13.77 $13.77 $13.77 124
2015-12-24 $13.73 $13.73 $13.73 $13.73 $13.73 0
2015-12-23 $13.73 $13.73 $13.73 $13.73 $13.73 0
2015-12-22 $13.73 $13.73 $13.73 $13.73 $13.73 100
2015-12-21 $13.54 $13.73 $13.54 $13.73 $13.73 410
2015-12-18 $13.35 $13.35 $13.35 $13.35 $13.35 0
2015-12-17 $13.35 $13.35 $13.35 $13.35 $13.35 100
2015-12-16 $13.35 $13.35 $13.35 $13.35 $13.35 0
2015-12-15 $13.09 $13.35 $13.09 $13.35 $13.35 2,400
2015-12-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-12-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-12-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-12-09 $13.20 $13.20 $13.20 $13.20 $13.20 74
2015-12-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-12-07 $13.20 $13.20 $13.20 $13.20 $13.20 75
2015-12-04 $13.20 $13.20 $13.20 $13.20 $13.20 19
2015-12-03 $13.20 $13.20 $13.20 $13.20 $13.20 200
2015-12-02 $13.26 $13.48 $13.02 $13.25 $13.25 700
2015-12-01 $13.25 $13.25 $13.25 $13.25 $13.25 2
2015-11-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2015-11-27 $13.25 $13.25 $13.25 $13.25 $13.25 2,000
2015-11-25 $13.18 $13.18 $13.18 $13.18 $13.18 525
2015-11-24 $13.20 $13.20 $13.20 $13.20 $13.20 37
2015-11-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-11-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-11-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-11-18 $13.26 $13.26 $13.20 $13.20 $13.20 600
2015-11-17 $13.19 $13.19 $13.19 $13.19 $13.19 226
2015-11-16 $13.65 $13.65 $13.65 $13.65 $13.65 0
2015-11-13 $13.65 $13.65 $13.65 $13.65 $13.65 0
2015-11-12 $13.65 $13.65 $13.65 $13.65 $13.65 0
2015-11-11 $13.65 $13.65 $13.65 $13.65 $13.65 0
2015-11-10 $13.65 $13.65 $13.65 $13.65 $13.65 0
2015-11-09 $13.65 $13.65 $13.65 $13.65 $13.65 0
2015-11-06 $13.65 $13.65 $13.65 $13.65 $13.65 150
2015-11-05 $13.65 $13.65 $13.65 $13.65 $13.65 0
2015-11-04 $13.65 $13.65 $13.65 $13.65 $13.65 500
2015-11-03 $13.28 $13.28 $13.28 $13.28 $13.28 0
2015-11-02 $13.28 $13.28 $13.28 $13.28 $13.28 866
2015-10-30 $13.16 $13.50 $13.16 $13.50 $13.50 2,173
2015-10-29 $13.65 $13.65 $13.65 $13.65 $13.65 144
2015-10-28 $13.65 $13.65 $13.65 $13.65 $13.65 65
2015-10-27 $13.65 $13.65 $13.65 $13.65 $13.65 200
2015-10-26 $13.68 $13.68 $13.43 $13.55 $13.55 1,093
2015-10-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2015-10-22 $14.00 $14.00 $14.00 $14.00 $14.00 1
2015-10-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2015-10-20 $14.06 $14.06 $13.75 $14.00 $14.00 648
2015-10-19 $13.88 $13.88 $13.88 $13.88 $13.88 230
2015-10-16 $14.13 $14.14 $14.11 $14.11 $14.11 1,172
2015-10-15 $14.40 $14.40 $14.40 $14.40 $14.40 101
2015-10-14 $15.34 $15.34 $15.34 $15.34 $15.34 0
2015-10-13 $15.34 $15.34 $15.34 $15.34 $15.34 947
2015-10-12 $14.90 $15.03 $14.36 $14.37 $14.37 1,476
2015-10-09 $14.41 $14.41 $14.41 $14.41 $14.41 1
2015-10-08 $14.41 $14.41 $14.41 $14.41 $14.41 172
2015-10-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2015-10-06 $14.50 $14.50 $14.50 $14.50 $14.50 500
2015-10-05 $14.27 $14.27 $14.27 $14.27 $14.27 0
2015-10-02 $14.27 $14.27 $14.27 $14.27 $14.27 50
2015-10-01 $14.27 $14.27 $14.27 $14.27 $14.27 69
2015-09-30 $14.26 $14.27 $14.26 $14.27 $14.27 500
2015-09-29 $14.15 $14.15 $14.15 $14.15 $14.15 0
2015-09-28 $14.22 $14.29 $14.10 $14.15 $14.15 1,250
2015-09-25 $14.26 $14.26 $14.23 $14.23 $14.23 1,757
2015-09-24 $14.47 $14.47 $14.47 $14.47 $14.47 0
2015-09-23 $14.47 $14.47 $14.42 $14.47 $14.47 2,598
2015-09-22 $14.52 $14.52 $14.52 $14.52 $14.52 333
2015-09-21 $14.80 $15.00 $14.79 $14.79 $14.79 607
2015-09-18 $15.00 $15.00 $15.00 $15.00 $15.00 230
2015-09-17 $14.77 $14.77 $14.77 $14.77 $14.77 0
2015-09-16 $14.77 $14.77 $14.77 $14.77 $14.77 0
2015-09-15 $14.78 $14.78 $14.77 $14.77 $14.77 539
2015-09-14 $15.30 $15.30 $15.30 $15.30 $15.30 0
2015-09-11 $15.30 $15.30 $15.30 $15.30 $15.30 0
2015-09-10 $15.07 $15.30 $15.07 $15.30 $15.30 268
2015-09-09 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-09-08 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-09-04 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-09-03 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-09-02 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-09-01 $14.70 $14.70 $14.58 $14.58 $14.58 6,536
2015-08-31 $15.48 $15.62 $15.48 $15.62 $15.62 288
2015-08-28 $14.85 $14.85 $14.85 $14.85 $14.85 131
2015-08-27 $14.21 $14.21 $14.21 $14.21 $14.21 5
2015-08-26 $14.21 $14.21 $14.21 $14.21 $14.21 65
2015-08-25 $14.08 $14.21 $14.08 $14.21 $14.21 795
2015-08-24 $14.00 $14.00 $13.93 $13.93 $13.93 600
2015-08-21 $14.40 $14.40 $14.40 $14.40 $14.40 714
2015-08-20 $14.78 $14.78 $14.43 $14.43 $14.43 453
2015-08-19 $14.24 $14.24 $14.24 $14.24 $14.24 0
2015-08-18 $14.24 $14.24 $14.24 $14.24 $14.24 101
2015-08-17 $14.93 $14.93 $14.93 $14.93 $14.93 101
2015-08-14 $14.93 $14.93 $14.93 $14.93 $14.93 0
2015-08-13 $14.93 $14.93 $14.93 $14.93 $14.93 0
2015-08-12 $14.93 $14.93 $14.93 $14.93 $14.93 240
2015-08-11 $14.61 $14.61 $14.61 $14.61 $14.61 873
2015-08-10 $14.68 $15.08 $14.68 $15.08 $15.08 993
2015-08-07 $14.73 $14.73 $14.73 $14.73 $14.73 956
2015-08-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2015-08-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2015-08-04 $15.00 $15.00 $15.00 $15.00 $15.00 3,100
2015-08-03 $15.16 $15.16 $14.90 $15.09 $15.09 3,250
2015-07-31 $14.91 $14.91 $14.90 $14.90 $14.90 1,274
2015-07-30 $15.44 $15.44 $15.44 $15.44 $15.44 50
2015-07-29 $15.35 $15.44 $15.35 $15.44 $15.44 250
2015-07-28 $14.95 $14.95 $14.95 $14.95 $14.95 0
2015-07-27 $14.95 $14.95 $14.95 $14.95 $14.95 388
2015-07-24 $15.05 $15.05 $15.05 $15.05 $15.05 2
2015-07-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-07-22 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-07-21 $15.05 $15.05 $15.05 $15.05 $15.05 63
2015-07-20 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-07-17 $15.05 $15.05 $15.05 $15.05 $15.05 20
2015-07-16 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-07-15 $15.05 $15.05 $15.05 $15.05 $15.05 116
2015-07-14 $15.05 $15.05 $15.05 $15.05 $15.05 15
2015-07-13 $15.05 $15.05 $15.05 $15.05 $15.05 45
2015-07-10 $15.05 $15.05 $15.05 $15.05 $15.05 155
2015-07-09 $14.68 $14.68 $14.68 $14.68 $14.68 0
2015-07-08 $14.68 $15.50 $14.66 $14.68 $14.68 1,466
2015-07-07 $15.75 $15.75 $15.37 $15.37 $15.37 1,360
2015-07-06 $15.86 $15.86 $15.86 $15.86 $15.86 0

Barclays Bank PLC (JJUFF) News Headlines

Recent Barclays Bank PLC (JJUFF) News
Similar Companies to Barclays Bank PLC (JJUFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.