Just Kitchen Holdings Corp (JKHCF) Exchange: OTCQB
Data as of May 2, 2025
$0.07 ($0.00) 0.00%
Just Kitchen Holdings Corp - Daily Information
Click for more stock information on Just Kitchen Holdings Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Just Kitchen Holdings Corp (JKHCF)
Just Kitchen Holdings Corp
Invest in Just Kitchen Holdings Corp (JKHCF)
Historical Stock Data for Just Kitchen Holdings Corp (JKHCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 271,429 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 482,326 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,020 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,082 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,629 |
| 2024-01-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 85,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,226 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466,688 |
| 2023-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 466,688 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,095 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,691 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,078 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,519 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-11-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 429,766 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,017 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,492 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-10-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,688 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,017 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,228 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,292 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 514,210 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,290 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,850 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 965 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 363 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,575 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 740 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 740 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,594 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250,000 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,300 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169,400 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,400 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,200 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,109 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,500 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140,500 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2022-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,500 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,500 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144,000 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,000 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,000 |
| 2022-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,000 |
| 2022-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,500 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,153 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145,000 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-11-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,601 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,000 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-11-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 78,000 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,650 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2022-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,300 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,632 |
| 2022-10-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,305 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 47,500 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 275 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,025 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-09-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 200 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-08-31 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 2,420 |
| 2022-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-08-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,600 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 291 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,770 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 240 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,020 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 35,178 |
| 2022-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,019 |
| 2022-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 410 |
| 2022-07-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 54,750 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,100 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 285 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,040 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,597 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 210 |
| 2022-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 510 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-06-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,100 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 225 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,100 |
| 2022-06-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,922 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-06-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 60,176 |
| 2022-06-17 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 20,645 |
| 2022-06-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,230 |
| 2022-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2022-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-13 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 13,824 |
| 2022-06-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,100 |
| 2022-06-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 400 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
| 2022-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2022-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 76 |
| 2022-05-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 25,200 |
| 2022-05-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 23,326 |
| 2022-05-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,713 |
| 2022-05-25 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 2,000 |
| 2022-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-20 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 17,211 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2022-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 995 |
| 2022-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,125 |
| 2022-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-05-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,287 |
| 2022-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2022-05-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,135 |
| 2022-05-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,300 |
| 2022-05-05 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,200 |
| 2022-05-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,977 |
| 2022-05-03 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 22,350 |
| 2022-05-02 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 34,275 |
| 2022-04-29 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 8,602 |
| 2022-04-28 | $0.75 | $0.88 | $0.39 | $0.43 | $0.43 | 82,474 |
| 2022-04-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,750 |
| 2022-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2022-04-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 7,550 |
| 2022-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 550 |
| 2022-04-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,510 |
| 2022-04-18 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 4,867 |
| 2022-04-14 | $0.60 | $0.60 | $0.51 | $0.56 | $0.56 | 7,400 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 634 |
| 2022-04-12 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 16,035 |
| 2022-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 170 |
| 2022-04-08 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 7,592 |
| 2022-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-06 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 7,592 |
| 2022-04-05 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 28,510 |
| 2022-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 47 |
| 2022-04-01 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,164 |
| 2022-03-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,675 |
| 2022-03-30 | $0.44 | $0.64 | $0.44 | $0.64 | $0.64 | 880 |
| 2022-03-29 | $0.66 | $0.66 | $0.44 | $0.44 | $0.44 | 1,774 |
| 2022-03-28 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 505 |
| 2022-03-25 | $0.43 | $0.62 | $0.43 | $0.62 | $0.62 | 5,620 |
| 2022-03-24 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 6,559 |
| 2022-03-23 | $1.20 | $1.20 | $0.66 | $0.67 | $0.67 | 4,533 |
| 2022-03-22 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 7,445 |
| 2022-03-21 | $1.38 | $1.38 | $0.65 | $0.67 | $0.67 | 72,948 |
| 2022-03-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-16 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 6,000 |
| 2022-03-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-03-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2022-03-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2022-03-10 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 10,795 |
| 2022-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25 |
| 2022-03-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,050 |
| 2022-03-07 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 2,650 |
| 2022-03-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6 |
| 2022-03-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 201 |
| 2022-03-02 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2022-03-01 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 2,890 |
| 2022-02-28 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 965 |
| 2022-02-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 49 |
| 2022-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2022-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 370 |
| 2022-02-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-02-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-02-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-02-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-02-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-02-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-02-10 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2022-02-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2022-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2022-02-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 13,000 |
| 2022-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-01-31 | $0.50 | $0.81 | $0.50 | $0.81 | $0.81 | 7,143 |
| 2022-01-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2022-01-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-24 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 6,900 |
| 2022-01-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 347 |
| 2022-01-20 | $0.62 | $0.91 | $0.62 | $0.91 | $0.91 | 7,900 |
| 2022-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-01-13 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 2,500 |
| 2022-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2022-01-11 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 6,000 |
| 2022-01-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,073 |
| 2022-01-07 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 11,100 |
| 2022-01-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2022-01-05 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,100 |
| 2022-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,060 |
| 2022-01-03 | $0.58 | $1.00 | $0.58 | $1.00 | $1.00 | 5,440 |
| 2021-12-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-12-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,250 |
| 2021-12-29 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 3,256 |
| 2021-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-27 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 13,354 |
| 2021-12-23 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 7,115 |
| 2021-12-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-12-21 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 14,135 |
| 2021-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,916 |
| 2021-12-17 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,900 |
| 2021-12-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2021-12-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 115 |
| 2021-12-14 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 10,803 |
| 2021-12-13 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 13,340 |
| 2021-12-10 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 14,704 |
| 2021-12-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 231 |
| 2021-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,060 |
| 2021-12-07 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 2,401 |
| 2021-12-06 | $1.00 | $1.00 | $0.88 | $0.95 | $0.95 | 9,408 |
| 2021-12-03 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 30,716 |
| 2021-12-02 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 3,411 |
| 2021-12-01 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 4,132 |
| 2021-11-30 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 19,200 |
| 2021-11-29 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 16,402 |
| 2021-11-26 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 6,733 |
| 2021-11-24 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 25,370 |
| 2021-11-23 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 2,000 |
| 2021-11-22 | $1.18 | $1.19 | $1.14 | $1.14 | $1.14 | 1,872 |
| 2021-11-19 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 1,175 |
| 2021-11-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 160 |
| 2021-11-17 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 2,650 |
| 2021-11-16 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 6,869 |
| 2021-11-15 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 16,515 |
| 2021-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 70 |
| 2021-11-11 | $1.06 | $1.20 | $1.06 | $1.20 | $1.20 | 35,100 |
| 2021-11-10 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 728 |
| 2021-11-09 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 6,647 |
| 2021-11-08 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 1,600 |
| 2021-11-05 | $1.19 | $1.19 | $1.11 | $1.19 | $1.19 | 31,950 |
| 2021-11-04 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 13,710 |
| 2021-11-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-11-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 48,955 |
| 2021-11-01 | $1.12 | $1.25 | $1.11 | $1.18 | $1.18 | 48,955 |
| 2021-10-29 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 6,200 |
| 2021-10-28 | $1.15 | $1.20 | $1.14 | $1.14 | $1.14 | 2,200 |
| 2021-10-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-10-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,160 |
| 2021-10-25 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 3,459 |
| 2021-10-22 | $1.15 | $1.30 | $1.10 | $1.12 | $1.12 | 14,826 |
| 2021-10-21 | $1.35 | $1.35 | $1.12 | $1.14 | $1.14 | 3,172 |
| 2021-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 598 |
| 2021-10-19 | $1.35 | $1.35 | $1.16 | $1.16 | $1.16 | 8,100 |
| 2021-10-18 | $1.10 | $1.35 | $1.10 | $1.12 | $1.12 | 1,800 |
| 2021-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2021-10-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,130 |
| 2021-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 210 |
| 2021-10-12 | $1.20 | $1.35 | $1.20 | $1.20 | $1.20 | 3,977 |
| 2021-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 879 |
| 2021-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,661 |
| 2021-10-05 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,104 |
| 2021-10-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6,400 |
| 2021-10-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,080 |
| 2021-09-30 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 1,612 |
| 2021-09-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,010 |
| 2021-09-28 | $1.77 | $1.77 | $1.30 | $1.30 | $1.30 | 1,865 |
| 2021-09-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 367 |
| 2021-09-24 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 4,805 |
| 2021-09-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2021-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-21 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 23,280 |
| 2021-09-20 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 19,685 |
| 2021-09-17 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,555 |
| 2021-09-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2021-09-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,050 |
| 2021-09-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,600 |
| 2021-09-13 | $1.20 | $1.28 | $1.20 | $1.27 | $1.27 | 5,869 |
| 2021-09-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-09 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 3,576 |
| 2021-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,020 |
| 2021-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-09-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-01 | $1.65 | $1.65 | $1.20 | $1.20 | $1.20 | 3,064 |
| 2021-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,022 |
| 2021-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 626 |
| 2021-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-24 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 14,965 |
| 2021-08-23 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 9,310 |
| 2021-08-20 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 2,004 |
| 2021-08-19 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 9,251 |
| 2021-08-18 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 762 |
| 2021-08-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 50 |
| 2021-08-16 | $1.38 | $1.38 | $1.27 | $1.27 | $1.27 | 3,566 |
| 2021-08-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 10 |
| 2021-08-12 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 471 |
| 2021-08-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 190 |
| 2021-08-10 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 7,996 |
| 2021-08-09 | $1.60 | $1.60 | $1.45 | $1.48 | $1.48 | 3,660 |
| 2021-08-06 | $1.27 | $1.50 | $1.27 | $1.50 | $1.50 | 905 |
| 2021-08-05 | $1.26 | $1.50 | $1.26 | $1.50 | $1.50 | 1,200 |
| 2021-08-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2021-08-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10 |
| 2021-08-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2021-07-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-07-29 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 3,040 |
| 2021-07-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 65 |
| 2021-07-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,000 |
| 2021-07-26 | $1.50 | $1.50 | $1.04 | $1.04 | $1.04 | 1,360 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,000 |
| 2021-07-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 25 |
| 2021-07-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,052 |
| 2021-07-19 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 10,464 |
| 2021-07-16 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 1,375 |
| 2021-07-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-07-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 250 |
| 2021-07-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20 |
| 2021-07-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,442 |
| 2021-07-09 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 28,630 |
| 2021-07-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2021-07-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5 |
| 2021-07-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 30 |
| 2021-07-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 245 |
| 2021-07-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-06-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 42 |
| 2021-06-29 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 5,534 |
| 2021-06-28 | $1.25 | $1.25 | $1.08 | $1.08 | $1.08 | 13,700 |
| 2021-06-25 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 16,360 |
| 2021-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 14,250 |
| 2021-06-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 220 |
| 2021-06-22 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 440 |
| 2021-06-21 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 3,110 |
| 2021-06-18 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 1,400 |
| 2021-06-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 950 |
| 2021-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 700 |
| 2021-06-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 325 |
| 2021-06-14 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 1,590 |
| 2021-06-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,100 |
| 2021-06-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5 |
| 2021-06-09 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 3,440 |
| 2021-06-08 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 7,820 |
| 2021-06-07 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 3,646 |
| 2021-06-04 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 200 |
Just Kitchen Holdings Corp (JKHCF) News Headlines
Recent Just Kitchen Holdings Corp (JKHCF) News
Similar Companies to Just Kitchen Holdings Corp (JKHCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |