JPMORGAN MID CAP EQUITY FUND CLASS R5 (JMEEX)

Exchange: NMFQS

$65.46 ($-1.64) -2.44%

Data as of Nov. 30, 2021

Nov. 30, 2021
JPMORGAN MID CAP EQUITY FUND CLASS R5 - Daily Information
Click for more stock information on JPMORGAN MID CAP EQUITY FUND CLASS R5.
Daily Information Data
Date Nov. 30, 2021
Open $65.46
Previous Close $65.46
High $65.46
Low $65.46
Adjusted Open $65.46
Previous Adjusted Close $65.46
Adjusted High $65.46
Adjusted Low $65.46

About JPMORGAN MID CAP EQUITY FUND CLASS R5 (JMEEX)

Under normal circumstances, the Fund invests at least 80% of its Assets in equity securities of mid cap companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. Mid cap companies are companies with market capitalizations equal to those within the universe of the Russell Midcap® Index securities at the time of purchase. As of the reconstitution of the Russell Midcap Index on September 30, 2019, the market capitalizations of the companies in the index ranged from $0.08 billion to $58.3 billion. In implementing its main strategies, the Fund invests primarily in common stocks and real estate investment trusts (REITs). Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. To the extent the Fund uses derivatives, the Fund will primarily use futures contracts to more effectively gain targeted equity exposure from its cash positions. Investment Process: In managing the Fund, the portfolio management team employs an investment process that seeks to identify both growth and value securities for the Fund. The team seeks to identify companies with leading competitive positions, talented management teams and durable business models. In addition, the team will invest in companies that it believes either have the capacity to achieve a sustainable level of above average growth or have sustainable free cash flow generation with management committed to increasing shareholder value. The adviser may sell a security for several reasons. A security may be sold due to a change in the company’s fundamentals or if the adviser believes the security is no longer attractively valued. Investments may also be sold if the adviser identifies a stock that it believes offers a better investment opportunity.

Historical Stock Data for JPMORGAN MID CAP EQUITY FUND CLASS R5 (JMEEX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $65.46 $65.46 $65.46 $65.46 $65.46 0
2021-11-24 $67.10 $67.10 $67.10 $67.10 $67.10 0
2021-11-23 $66.95 $66.95 $66.95 $66.95 $66.95 0
2021-11-22 $66.93 $66.93 $66.93 $66.93 $66.93 0
2021-11-19 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-11-18 $67.68 $67.68 $67.68 $67.68 $67.68 0
2021-11-17 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-11-16 $68.47 $68.47 $68.47 $68.47 $68.47 0
2021-11-15 $68.16 $68.16 $68.16 $68.16 $68.16 0
2021-11-12 $68.17 $68.17 $68.17 $68.17 $68.17 0
2021-11-11 $67.71 $67.71 $67.71 $67.71 $67.71 0
2021-11-10 $67.52 $67.52 $67.52 $67.52 $67.52 0
2021-11-09 $68.29 $68.29 $68.29 $68.29 $68.29 0
2021-11-08 $68.13 $68.13 $68.13 $68.13 $68.13 0
2021-11-05 $67.82 $67.82 $67.82 $67.82 $67.82 0
2021-11-04 $67.32 $67.32 $67.32 $67.32 $67.32 0
2021-11-03 $67.48 $67.48 $67.48 $67.48 $67.48 0
2021-11-02 $67.06 $67.06 $67.06 $67.06 $67.06 0
2021-11-01 $66.95 $66.95 $66.95 $66.95 $66.95 0
2021-10-29 $66.24 $66.24 $66.24 $66.24 $66.24 0
2021-10-28 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-10-27 $65.54 $65.54 $65.54 $65.54 $65.54 0
2021-10-26 $66.50 $66.50 $66.50 $66.50 $66.50 0
2021-10-25 $66.76 $66.76 $66.76 $66.76 $66.76 0
2021-10-22 $66.62 $66.62 $66.62 $66.62 $66.62 0
2021-10-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2021-10-20 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-10-19 $65.78 $65.78 $65.78 $65.78 $65.78 0
2021-10-18 $65.53 $65.53 $65.53 $65.53 $65.53 0
2021-10-15 $65.26 $65.26 $65.26 $65.26 $65.26 0
2021-10-14 $65.06 $65.06 $65.06 $65.06 $65.06 0
2021-10-13 $64.02 $64.02 $64.02 $64.02 $64.02 0
2021-10-12 $63.70 $63.70 $63.70 $63.70 $63.70 0
2021-10-11 $63.44 $63.44 $63.44 $63.44 $63.44 0
2021-10-08 $63.87 $63.87 $63.87 $63.87 $63.87 0
2021-10-07 $64.15 $64.15 $64.15 $64.15 $64.15 0
2021-10-06 $63.42 $63.42 $63.42 $63.42 $63.42 0
2021-10-05 $63.28 $63.28 $63.28 $63.28 $63.28 0
2021-10-04 $62.78 $62.78 $62.78 $62.78 $62.78 0
2021-10-01 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-09-30 $62.67 $62.67 $62.67 $62.67 $62.67 0
2021-09-29 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-09-28 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-09-27 $64.74 $64.74 $64.74 $64.74 $64.74 0
2021-09-24 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-09-23 $64.57 $64.57 $64.57 $64.57 $64.57 0
2021-09-22 $63.72 $63.72 $63.72 $63.72 $63.72 0
2021-09-21 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-09-20 $63.03 $63.03 $63.03 $63.03 $63.03 0
2021-09-17 $64.17 $64.17 $64.17 $64.17 $64.17 0
2021-09-16 $64.55 $64.55 $64.55 $64.55 $64.55 0
2021-09-15 $64.54 $64.54 $64.54 $64.54 $64.54 0
2021-09-14 $63.91 $63.91 $63.91 $63.91 $63.91 0
2021-09-13 $64.43 $64.43 $64.43 $64.43 $64.43 0
2021-09-10 $64.29 $64.29 $64.29 $64.29 $64.29 0
2021-09-09 $64.73 $64.73 $64.73 $64.73 $64.73 0
2021-09-08 $64.78 $64.78 $64.78 $64.78 $64.78 0
2021-09-07 $64.95 $64.95 $64.95 $64.95 $64.95 0
2021-09-03 $65.58 $65.58 $65.58 $65.58 $65.58 0
2021-09-02 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-09-01 $65.25 $65.25 $65.25 $65.25 $65.25 0
2021-08-31 $65.19 $65.19 $65.19 $65.19 $65.19 0
2021-08-30 $65.40 $65.40 $65.40 $65.40 $65.40 0
2021-08-27 $65.51 $65.51 $65.51 $65.51 $65.51 0
2021-08-26 $64.63 $64.63 $64.63 $64.63 $64.63 0
2021-08-25 $65.12 $65.12 $65.12 $65.12 $65.12 0
2021-08-24 $64.59 $64.59 $64.59 $64.59 $64.59 0
2021-08-23 $64.08 $64.08 $64.08 $64.08 $64.08 0
2021-08-20 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-08-19 $62.87 $62.87 $62.87 $62.87 $62.87 0
2021-08-18 $62.98 $62.98 $62.98 $62.98 $62.98 0
2021-08-17 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-08-16 $64.14 $64.14 $64.14 $64.14 $64.14 0
2021-08-13 $64.34 $64.34 $64.34 $64.34 $64.34 0
2021-08-12 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-08-11 $64.43 $64.43 $64.43 $64.43 $64.43 0
2021-08-10 $64.12 $64.12 $64.12 $64.12 $64.12 0
2021-08-09 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-08-06 $64.25 $64.25 $64.25 $64.25 $64.25 0
2021-08-05 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-08-04 $63.71 $63.71 $63.71 $63.71 $63.71 0
2021-08-03 $64.12 $64.12 $64.12 $64.12 $64.12 0
2021-08-02 $63.68 $63.68 $63.68 $63.68 $63.68 0
2021-07-30 $63.82 $63.82 $63.82 $63.82 $63.82 0
2021-07-29 $64.04 $64.04 $64.04 $64.04 $64.04 0
2021-07-28 $63.61 $63.61 $63.61 $63.61 $63.61 0
2021-07-27 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-07-26 $63.67 $63.67 $63.67 $63.67 $63.67 0
2021-07-23 $63.63 $63.63 $63.63 $63.63 $63.63 0
2021-07-22 $62.98 $62.98 $62.98 $62.98 $62.98 0
2021-07-21 $63.25 $63.25 $63.25 $63.25 $63.25 0
2021-07-20 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-07-19 $61.07 $61.07 $61.07 $61.07 $61.07 0
2021-07-16 $62.16 $62.16 $62.16 $62.16 $62.16 0
2021-07-15 $62.67 $62.67 $62.67 $62.67 $62.67 0
2021-07-14 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-07-13 $63.35 $63.35 $63.35 $63.35 $63.35 0
2021-07-12 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-07-09 $63.97 $63.97 $63.97 $63.97 $63.97 0
2021-07-08 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-07-07 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-07-06 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-07-02 $63.90 $63.90 $63.90 $63.90 $63.90 0
2021-07-01 $63.84 $63.84 $63.84 $63.84 $63.84 0
2021-06-30 $63.52 $63.52 $63.52 $63.52 $63.52 0
2021-06-29 $63.49 $63.49 $63.49 $63.49 $63.49 0
2021-06-28 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-06-25 $63.75 $63.75 $63.75 $63.75 $63.75 0
2021-06-24 $63.28 $63.28 $63.28 $63.28 $63.28 0
2021-06-23 $62.74 $62.74 $62.74 $62.74 $62.74 0
2021-06-22 $62.67 $62.67 $62.67 $62.67 $62.67 0
2021-06-21 $62.38 $62.38 $62.38 $62.38 $62.38 0
2021-06-18 $61.34 $61.34 $61.34 $61.34 $61.34 0
2021-06-17 $62.09 $62.09 $62.09 $62.09 $62.09 0
2021-06-16 $62.51 $62.51 $62.51 $62.51 $62.51 0
2021-06-15 $62.78 $62.78 $62.78 $62.78 $62.78 0
2021-06-14 $62.91 $62.91 $62.91 $62.91 $62.91 0
2021-06-11 $63.09 $63.09 $63.09 $63.09 $63.09 0
2021-06-10 $62.71 $62.71 $62.71 $62.71 $62.71 0
2021-06-09 $62.57 $62.57 $62.57 $62.57 $62.57 0
2021-06-08 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-06-07 $62.74 $62.74 $62.74 $62.74 $62.74 0
2021-06-04 $62.73 $62.73 $62.73 $62.73 $62.73 0
2021-06-03 $62.38 $62.38 $62.38 $62.38 $62.38 0
2021-06-02 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-06-01 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-05-28 $62.92 $62.92 $62.92 $62.92 $62.92 0
2021-05-27 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-05-26 $62.48 $62.48 $62.48 $62.48 $62.48 0
2021-05-25 $62.04 $62.04 $62.04 $62.04 $62.04 0
2021-05-24 $62.36 $62.36 $62.36 $62.36 $62.36 0
2021-05-21 $61.97 $61.97 $61.97 $61.97 $61.97 0
2021-05-20 $61.89 $61.89 $61.89 $61.89 $61.89 0
2021-05-19 $61.26 $61.26 $61.26 $61.26 $61.26 0
2021-05-18 $61.55 $61.55 $61.55 $61.55 $61.55 0
2021-05-17 $62.04 $62.04 $62.04 $62.04 $62.04 0
2021-05-14 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-05-13 $61.08 $61.08 $61.08 $61.08 $61.08 0
2021-05-12 $60.41 $60.41 $60.41 $60.41 $60.41 0
2021-05-11 $62.12 $62.12 $62.12 $62.12 $62.12 0
2021-05-10 $62.54 $62.54 $62.54 $62.54 $62.54 0
2021-05-07 $63.21 $63.21 $63.21 $63.21 $63.21 0
2021-05-06 $62.36 $62.36 $62.36 $62.36 $62.36 0
2021-05-05 $62.44 $62.44 $62.44 $62.44 $62.44 0
2021-05-04 $62.50 $62.50 $62.50 $62.50 $62.50 0
2021-05-03 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-04-30 $62.91 $62.91 $62.91 $62.91 $62.91 0
2021-04-29 $63.59 $63.59 $63.59 $63.59 $63.59 0
2021-04-28 $63.30 $63.30 $63.30 $63.30 $63.30 0
2021-04-27 $63.56 $63.56 $63.56 $63.56 $63.56 0
2021-04-26 $63.48 $63.48 $63.48 $63.48 $63.48 0
2021-04-23 $63.04 $63.04 $63.04 $63.04 $63.04 0
2021-04-22 $62.09 $62.09 $62.09 $62.09 $62.09 0
2021-04-21 $62.21 $62.21 $62.21 $62.21 $62.21 0
2021-04-20 $61.41 $61.41 $61.41 $61.41 $61.41 0
2021-04-19 $62.06 $62.06 $62.06 $62.06 $62.06 0
2021-04-16 $62.59 $62.59 $62.59 $62.59 $62.59 0
2021-04-15 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-04-14 $61.83 $61.83 $61.83 $61.83 $61.83 0
2021-04-13 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-04-12 $61.75 $61.75 $61.75 $61.75 $61.75 0
2021-04-09 $61.67 $61.67 $61.67 $61.67 $61.67 0
2021-04-08 $61.32 $61.32 $61.32 $61.32 $61.32 0
2021-04-07 $60.97 $60.97 $60.97 $60.97 $60.97 0
2021-04-06 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-05 $61.03 $61.03 $61.03 $61.03 $61.03 0
2021-04-01 $60.63 $60.63 $60.63 $60.63 $60.63 0
2021-03-31 $59.77 $59.77 $59.77 $59.77 $59.77 0
2021-03-30 $59.38 $59.38 $59.38 $59.38 $59.38 0
2021-03-29 $58.96 $58.96 $58.96 $58.96 $58.96 0
2021-03-26 $59.69 $59.69 $59.69 $59.69 $59.69 0
2021-03-25 $58.68 $58.68 $58.68 $58.68 $58.68 0
2021-03-24 $58.07 $58.07 $58.07 $58.07 $58.07 0
2021-03-23 $58.63 $58.63 $58.63 $58.63 $58.63 0
2021-03-22 $59.73 $59.73 $59.73 $59.73 $59.73 0
2021-03-19 $59.53 $59.53 $59.53 $59.53 $59.53 0
2021-03-18 $59.32 $59.32 $59.32 $59.32 $59.32 0
2021-03-17 $60.38 $60.38 $60.38 $60.38 $60.38 0
2021-03-16 $60.17 $60.17 $60.17 $60.17 $60.17 0
2021-03-15 $60.89 $60.89 $60.89 $60.89 $60.89 0
2021-03-12 $60.20 $60.20 $60.20 $60.20 $60.20 0
2021-03-11 $59.97 $59.97 $59.97 $59.97 $59.97 0
2021-03-10 $58.98 $58.98 $58.98 $58.98 $58.98 0
2021-03-09 $58.56 $58.56 $58.56 $58.56 $58.56 0
2021-03-08 $57.85 $57.85 $57.85 $57.85 $57.85 0
2021-03-05 $57.93 $57.93 $57.93 $57.93 $57.93 0
2021-03-04 $56.97 $56.97 $56.97 $56.97 $56.97 0
2021-03-03 $58.26 $58.26 $58.26 $58.26 $58.26 0
2021-03-02 $59.29 $59.29 $59.29 $59.29 $59.29 0
2021-03-01 $59.97 $59.97 $59.97 $59.97 $59.97 0
2021-02-26 $58.35 $58.35 $58.35 $58.35 $58.35 0
2021-02-25 $58.37 $58.37 $58.37 $58.37 $58.37 0
2021-02-24 $60.22 $60.22 $60.22 $60.22 $60.22 0
2021-02-23 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-02-22 $59.42 $59.42 $59.42 $59.42 $59.42 0
2021-02-19 $60.16 $60.16 $60.16 $60.16 $60.16 0
2021-02-18 $59.31 $59.31 $59.31 $59.31 $59.31 0
2021-02-17 $59.76 $59.76 $59.76 $59.76 $59.76 0
2021-02-16 $60.06 $60.06 $60.06 $60.06 $60.06 0
2021-02-12 $60.11 $60.11 $60.11 $60.11 $60.11 0
2021-02-11 $59.60 $59.60 $59.60 $59.60 $59.60 0
2021-02-10 $59.29 $59.29 $59.29 $59.29 $59.29 0
2021-02-09 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-02-08 $58.94 $58.94 $58.94 $58.94 $58.94 0
2021-02-05 $58.30 $58.30 $58.30 $58.30 $58.30 0
2021-02-04 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-02-03 $57.10 $57.10 $57.10 $57.10 $57.10 0
2021-02-02 $57.11 $57.11 $57.11 $57.11 $57.11 0
2021-02-01 $56.14 $56.14 $56.14 $56.14 $56.14 0
2021-01-29 $55.19 $55.19 $55.19 $55.19 $55.19 0
2021-01-28 $56.25 $56.25 $56.25 $56.25 $56.25 0
2021-01-27 $55.35 $55.35 $55.35 $55.35 $55.35 0
2021-01-26 $57.05 $57.05 $57.05 $57.05 $57.05 0
2021-01-25 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-01-22 $57.99 $57.99 $57.99 $57.99 $57.99 0
2021-01-21 $58.05 $58.05 $58.05 $58.05 $58.05 0
2021-01-20 $58.23 $58.23 $58.23 $58.23 $58.23 0
2021-01-19 $57.79 $57.79 $57.79 $57.79 $57.79 0
2021-01-15 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-01-14 $57.87 $57.87 $57.87 $57.87 $57.87 0
2021-01-13 $57.79 $57.79 $57.79 $57.79 $57.79 0
2021-01-12 $58.14 $58.14 $58.14 $58.14 $58.14 0
2021-01-11 $57.56 $57.56 $57.56 $57.56 $57.56 0
2021-01-08 $57.46 $57.46 $57.46 $57.46 $57.46 0
2021-01-07 $57.40 $57.40 $57.40 $57.40 $57.40 0
2021-01-06 $56.28 $56.28 $56.28 $56.28 $56.28 0
2021-01-05 $55.02 $55.02 $55.02 $55.02 $55.02 0
2021-01-04 $54.49 $54.49 $54.49 $54.49 $54.49 0
2020-12-31 $55.29 $55.29 $55.29 $55.29 $55.29 0
2020-12-30 $55.16 $55.16 $55.16 $55.16 $55.16 0
2020-12-29 $54.72 $54.72 $54.72 $54.72 $54.72 0
2020-12-28 $55.13 $55.13 $55.13 $55.13 $55.13 0
2020-12-24 $55.45 $55.45 $55.45 $55.45 $55.45 0
2020-12-23 $55.34 $55.34 $55.34 $55.34 $55.34 0
2020-12-22 $55.20 $55.20 $55.20 $55.20 $55.20 0
2020-12-21 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-12-18 $55.14 $55.14 $55.14 $55.14 $55.14 0
2020-12-17 $55.42 $55.42 $55.42 $55.42 $55.15 0
2020-12-16 $54.88 $54.88 $54.88 $54.88 $54.61 0
2020-12-15 $54.90 $54.90 $54.90 $54.90 $54.63 0
2020-12-14 $54.02 $54.02 $54.02 $54.02 $53.76 0
2020-12-11 $60.57 $60.57 $60.57 $60.57 $60.27 0
2020-12-10 $60.57 $60.57 $60.57 $60.57 $54.66 0
2020-12-09 $60.19 $60.19 $60.19 $60.19 $54.31 0
2020-12-08 $60.65 $60.65 $60.65 $60.65 $54.73 0
2020-12-07 $60.45 $60.45 $60.45 $60.45 $54.55 0
2020-12-04 $60.57 $60.57 $60.57 $60.57 $54.66 0
2020-12-03 $59.78 $59.78 $59.78 $59.78 $53.94 0
2020-12-02 $59.45 $59.45 $59.45 $59.45 $53.65 0
2020-12-01 $59.53 $59.53 $59.53 $59.53 $53.72 0
2020-11-30 $59.08 $59.08 $59.08 $59.08 $53.31 0
2020-11-27 $59.41 $59.41 $59.41 $59.41 $53.61 0
2020-11-25 $59.15 $59.15 $59.15 $59.15 $53.38 0
2020-11-24 $59.36 $59.36 $59.36 $59.36 $53.56 0
2020-11-23 $58.75 $58.75 $58.75 $58.75 $53.01 0
2020-11-20 $58.06 $58.06 $58.06 $58.06 $52.39 0
2020-11-19 $58.21 $58.21 $58.21 $58.21 $52.53 0
2020-11-18 $57.71 $57.71 $57.71 $57.71 $52.08 0
2020-11-17 $58.31 $58.31 $58.31 $58.31 $52.62 0
2020-11-16 $58.35 $58.35 $58.35 $58.35 $52.65 0
2020-11-13 $57.46 $57.46 $57.46 $57.46 $51.85 0
2020-11-12 $56.58 $56.58 $56.58 $56.58 $51.06 0
2020-11-11 $57.31 $57.31 $57.31 $57.31 $51.72 0
2020-11-10 $56.96 $56.96 $56.96 $56.96 $51.40 0
2020-11-09 $57.06 $57.06 $57.06 $57.06 $51.49 0
2020-11-06 $55.99 $55.99 $55.99 $55.99 $50.52 0
2020-11-05 $55.96 $55.96 $55.96 $55.96 $50.50 0
2020-11-04 $54.66 $54.66 $54.66 $54.66 $49.32 0
2020-11-03 $54.06 $54.06 $54.06 $54.06 $48.78 0
2020-11-02 $52.90 $52.90 $52.90 $52.90 $47.74 0
2020-10-30 $51.98 $51.98 $51.98 $51.98 $46.91 0
2020-10-29 $52.43 $52.43 $52.43 $52.43 $47.31 0
2020-10-28 $52.11 $52.11 $52.11 $52.11 $47.02 0
2020-10-27 $53.49 $53.49 $53.49 $53.49 $48.27 0
2020-10-26 $53.95 $53.95 $53.95 $53.95 $48.68 0
2020-10-23 $55.08 $55.08 $55.08 $55.08 $49.70 0
2020-10-22 $54.64 $54.64 $54.64 $54.64 $49.31 0
2020-10-21 $54.09 $54.09 $54.09 $54.09 $48.81 0
2020-10-20 $54.42 $54.42 $54.42 $54.42 $49.11 0
2020-10-19 $54.21 $54.21 $54.21 $54.21 $48.92 0
2020-10-16 $54.80 $54.80 $54.80 $54.80 $49.45 0
2020-10-15 $54.86 $54.86 $54.86 $54.86 $49.50 0
2020-10-14 $54.62 $54.62 $54.62 $54.62 $49.29 0
2020-10-13 $54.88 $54.88 $54.88 $54.88 $49.52 0
2020-10-12 $55.09 $55.09 $55.09 $55.09 $49.71 0
2020-10-09 $54.74 $54.74 $54.74 $54.74 $49.40 0
2020-10-08 $54.53 $54.53 $54.53 $54.53 $49.21 0
2020-10-07 $53.97 $53.97 $53.97 $53.97 $48.70 0
2020-10-06 $53.02 $53.02 $53.02 $53.02 $47.84 0
2020-10-05 $53.39 $53.39 $53.39 $53.39 $48.18 0
2020-10-02 $52.31 $52.31 $52.31 $52.31 $47.20 0
2020-10-01 $52.19 $52.19 $52.19 $52.19 $47.09 0
2020-09-30 $51.63 $51.63 $51.63 $51.63 $46.59 0
2020-09-29 $51.33 $51.33 $51.33 $51.33 $46.32 0
2020-09-28 $51.54 $51.54 $51.54 $51.54 $46.51 0
2020-09-25 $50.53 $50.53 $50.53 $50.53 $45.60 0
2020-09-24 $49.69 $49.69 $49.69 $49.69 $44.84 0
2020-09-23 $49.67 $49.67 $49.67 $49.67 $44.82 0
2020-09-22 $50.77 $50.77 $50.77 $50.77 $45.81 0
2020-09-21 $50.43 $50.43 $50.43 $50.43 $45.51 0
2020-09-18 $51.30 $51.30 $51.30 $51.30 $46.29 0
2020-09-17 $51.72 $51.72 $51.72 $51.72 $46.67 0
2020-09-16 $52.04 $52.04 $52.04 $52.04 $46.96 0
2020-09-15 $51.88 $51.88 $51.88 $51.88 $46.82 0
2020-09-14 $51.68 $51.68 $51.68 $51.68 $46.63 0
2020-09-11 $50.62 $50.62 $50.62 $50.62 $45.68 0
2020-09-10 $50.74 $50.74 $50.74 $50.74 $45.79 0
2020-09-09 $51.42 $51.42 $51.42 $51.42 $46.40 0
2020-09-08 $50.75 $50.75 $50.75 $50.75 $45.80 0
2020-09-04 $51.92 $51.92 $51.92 $51.92 $46.85 0
2020-09-03 $52.38 $52.38 $52.38 $52.38 $47.27 0
2020-09-02 $54.10 $54.10 $54.10 $54.10 $48.82 0
2020-09-01 $53.36 $53.36 $53.36 $53.36 $48.15 0
2020-08-31 $52.78 $52.78 $52.78 $52.78 $47.63 0
2020-08-28 $52.98 $52.98 $52.98 $52.98 $47.81 0
2020-08-27 $52.57 $52.57 $52.57 $52.57 $47.44 0
2020-08-26 $52.42 $52.42 $52.42 $52.42 $47.30 0
2020-08-25 $52.36 $52.36 $52.36 $52.36 $47.25 0
2020-08-24 $52.25 $52.25 $52.25 $52.25 $47.15 0
2020-08-21 $51.73 $51.73 $51.73 $51.73 $46.68 0
2020-08-20 $51.79 $51.79 $51.79 $51.79 $46.73 0
2020-08-19 $51.96 $51.96 $51.96 $51.96 $46.89 0
2020-08-18 $52.19 $52.19 $52.19 $52.19 $47.09 0
2020-08-17 $52.42 $52.42 $52.42 $52.42 $47.30 0
2020-08-14 $52.13 $52.13 $52.13 $52.13 $47.04 0
2020-08-13 $52.11 $52.11 $52.11 $52.11 $47.02 0
2020-08-12 $52.07 $52.07 $52.07 $52.07 $46.99 0
2020-08-11 $51.68 $51.68 $51.68 $51.68 $46.63 0
2020-08-10 $51.88 $51.88 $51.88 $51.88 $46.82 0
2020-08-07 $51.80 $51.80 $51.80 $51.80 $46.74 0
2020-08-06 $51.58 $51.58 $51.58 $51.58 $46.54 0
2020-08-05 $51.77 $51.77 $51.77 $51.77 $46.72 0
2020-08-04 $51.38 $51.38 $51.38 $51.38 $46.36 0
2020-08-03 $51.20 $51.20 $51.20 $51.20 $46.20 0
2020-07-31 $50.81 $50.81 $50.81 $50.81 $45.85 0
2020-07-30 $50.83 $50.83 $50.83 $50.83 $45.87 0
2020-07-29 $50.90 $50.90 $50.90 $50.90 $45.93 0
2020-07-28 $49.89 $49.89 $49.89 $49.89 $45.02 0
2020-07-27 $50.34 $50.34 $50.34 $50.34 $45.43 0
2020-07-24 $49.97 $49.97 $49.97 $49.97 $45.09 0
2020-07-23 $50.38 $50.38 $50.38 $50.38 $45.46 0
2020-07-22 $50.63 $50.63 $50.63 $50.63 $45.69 0
2020-07-21 $50.24 $50.24 $50.24 $50.24 $45.34 0
2020-07-20 $49.96 $49.96 $49.96 $49.96 $45.08 0
2020-07-17 $49.71 $49.71 $49.71 $49.71 $44.86 0
2020-07-16 $49.46 $49.46 $49.46 $49.46 $44.63 0
2020-07-15 $49.53 $49.53 $49.53 $49.53 $44.69 0
2020-07-14 $48.58 $48.58 $48.58 $48.58 $43.84 0
2020-07-13 $47.83 $47.83 $47.83 $47.83 $43.16 0
2020-07-10 $48.52 $48.52 $48.52 $48.52 $43.78 0
2020-07-09 $48.06 $48.06 $48.06 $48.06 $43.37 0
2020-07-08 $48.53 $48.53 $48.53 $48.53 $43.79 0
2020-07-07 $48.18 $48.18 $48.18 $48.18 $43.48 0
2020-07-06 $48.90 $48.90 $48.90 $48.90 $44.13 0
2020-07-02 $48.35 $48.35 $48.35 $48.35 $43.63 0
2020-07-01 $48.10 $48.10 $48.10 $48.10 $43.40 0
2020-06-30 $48.11 $48.11 $48.11 $48.11 $43.41 0
2020-06-29 $47.42 $47.42 $47.42 $47.42 $42.79 0
2020-06-26 $46.73 $46.73 $46.73 $46.73 $42.17 0
2020-06-25 $47.59 $47.59 $47.59 $47.59 $42.94 0
2020-06-24 $47.05 $47.05 $47.05 $47.05 $42.46 0
2020-06-23 $48.52 $48.52 $48.52 $48.52 $43.78 0
2020-06-22 $48.46 $48.46 $48.46 $48.46 $43.73 0
2020-06-19 $48.28 $48.28 $48.28 $48.28 $43.57 0
2020-06-18 $48.54 $48.54 $48.54 $48.54 $43.80 0
2020-06-17 $48.47 $48.47 $48.47 $48.47 $43.74 0
2020-06-16 $48.72 $48.72 $48.72 $48.72 $43.96 0
2020-06-15 $47.79 $47.79 $47.79 $47.79 $43.12 0
2020-06-12 $47.01 $47.01 $47.01 $47.01 $42.42 0
2020-06-11 $46.34 $46.34 $46.34 $46.34 $41.82 0
2020-06-10 $49.40 $49.40 $49.40 $49.40 $44.58 0
2020-06-09 $50.22 $50.22 $50.22 $50.22 $45.32 0
2020-06-08 $51.16 $51.16 $51.16 $51.16 $46.17 0
2020-06-05 $49.03 $49.03 $49.03 $49.03 $44.24 0
2020-06-04 $49.03 $49.03 $49.03 $49.03 $44.24 0
2020-06-03 $49.17 $49.17 $49.17 $49.17 $44.37 0
2020-06-02 $48.01 $48.01 $48.01 $48.01 $43.32 0
2020-06-01 $47.57 $47.57 $47.57 $47.57 $42.93 0
2020-05-29 $47.05 $47.05 $47.05 $47.05 $42.46 0
2020-05-28 $46.87 $46.87 $46.87 $46.87 $42.29 0
2020-05-27 $47.21 $47.21 $47.21 $47.21 $42.60 0
2020-05-26 $46.34 $46.34 $46.34 $46.34 $41.82 0
2020-05-22 $45.25 $45.25 $45.25 $45.25 $40.83 0
2020-05-21 $45.08 $45.08 $45.08 $45.08 $40.68 0
2020-05-20 $45.20 $45.20 $45.20 $45.20 $40.79 0
2020-05-19 $44.51 $44.51 $44.51 $44.51 $40.16 0
2020-05-18 $44.86 $44.86 $44.86 $44.86 $40.48 0
2020-05-15 $43.03 $43.03 $43.03 $43.03 $38.83 0
2020-05-14 $42.73 $42.73 $42.73 $42.73 $38.56 0
2020-05-13 $42.17 $42.17 $42.17 $42.17 $38.05 0
2020-05-12 $43.31 $43.31 $43.31 $43.31 $39.08 0
2020-05-11 $44.40 $44.40 $44.40 $44.40 $40.07 0
2020-05-08 $44.63 $44.63 $44.63 $44.63 $40.27 0
2020-05-07 $43.59 $43.59 $43.59 $43.59 $39.33 0
2020-05-06 $42.90 $42.90 $42.90 $42.90 $38.71 0
2020-05-05 $43.24 $43.24 $43.24 $43.24 $39.02 0
2020-05-04 $42.86 $42.86 $42.86 $42.86 $38.68 0
2020-05-01 $42.66 $42.66 $42.66 $42.66 $38.50 0
2020-04-30 $44.15 $44.15 $44.15 $44.15 $39.84 0
2020-04-29 $45.36 $45.36 $45.36 $45.36 $40.93 0
2020-04-28 $44.01 $44.01 $44.01 $44.01 $39.71 0
2020-04-27 $43.77 $43.77 $43.77 $43.77 $39.50 0
2020-04-24 $42.51 $42.51 $42.51 $42.51 $38.36 0
2020-04-23 $41.91 $41.91 $41.91 $41.91 $37.82 0
2020-04-22 $41.77 $41.77 $41.77 $41.77 $37.69 0
2020-04-21 $40.89 $40.89 $40.89 $40.89 $36.90 0
2020-04-20 $42.29 $42.29 $42.29 $42.29 $38.16 0
2020-04-17 $43.01 $43.01 $43.01 $43.01 $38.81 0
2020-04-16 $41.47 $41.47 $41.47 $41.47 $37.42 0
2020-04-15 $41.38 $41.38 $41.38 $41.38 $37.34 0
2020-04-14 $42.55 $42.55 $42.55 $42.55 $38.40 0
2020-04-13 $41.40 $41.40 $41.40 $41.40 $37.36 0
2020-04-09 $42.28 $42.28 $42.28 $42.28 $38.15 0
2020-04-08 $41.24 $41.24 $41.24 $41.24 $37.21 0
2020-04-07 $39.55 $39.55 $39.55 $39.55 $35.69 0
2020-04-06 $39.13 $39.13 $39.13 $39.13 $35.31 0
2020-04-03 $36.18 $36.18 $36.18 $36.18 $32.65 0
2020-04-02 $36.90 $36.90 $36.90 $36.90 $33.30 0
2020-04-01 $36.53 $36.53 $36.53 $36.53 $32.96 0
2020-03-31 $38.44 $38.44 $38.44 $38.44 $34.69 0
2020-03-30 $39.24 $39.24 $39.24 $39.24 $35.41 0
2020-03-27 $38.26 $38.26 $38.26 $38.26 $34.52 0
2020-03-26 $39.46 $39.46 $39.46 $39.46 $35.61 0
2020-03-25 $37.33 $37.33 $37.33 $37.33 $33.69 0
2020-03-24 $36.43 $36.43 $36.43 $36.43 $32.87 0
2020-03-23 $32.87 $32.87 $32.87 $32.87 $29.66 0
2020-03-20 $33.89 $33.89 $33.89 $33.89 $30.58 0
2020-03-19 $35.58 $35.58 $35.58 $35.58 $32.11 0
2020-03-18 $34.89 $34.89 $34.89 $34.89 $31.48 0
2020-03-17 $37.64 $37.64 $37.64 $37.64 $33.97 0
2020-03-16 $35.71 $35.71 $35.71 $35.71 $32.22 0
2020-03-13 $41.16 $41.16 $41.16 $41.16 $37.14 0
2020-03-12 $38.33 $38.33 $38.33 $38.33 $34.59 0
2020-03-11 $42.36 $42.36 $42.36 $42.36 $38.22 0
2020-03-10 $44.77 $44.77 $44.77 $44.77 $40.40 0
2020-03-09 $42.80 $42.80 $42.80 $42.80 $38.62 0
2020-03-06 $46.40 $46.40 $46.40 $46.40 $41.87 0
2020-03-05 $47.36 $47.36 $47.36 $47.36 $42.74 0
2020-03-04 $48.95 $48.95 $48.95 $48.95 $44.17 0
2020-03-03 $47.20 $47.20 $47.20 $47.20 $42.59 0
2020-03-02 $48.31 $48.31 $48.31 $48.31 $43.59 0
2020-02-28 $46.70 $46.70 $46.70 $46.70 $42.14 0
2020-02-27 $46.98 $46.98 $46.98 $46.98 $42.39 0
2020-02-26 $48.83 $48.83 $48.83 $48.83 $44.06 0
2020-02-25 $49.26 $49.26 $49.26 $49.26 $44.45 0
2020-02-24 $50.88 $50.88 $50.88 $50.88 $45.91 0
2020-02-21 $52.44 $52.44 $52.44 $52.44 $47.32 0
2020-02-20 $53.17 $53.17 $53.17 $53.17 $47.98 0
2020-02-19 $53.29 $53.29 $53.29 $53.29 $48.09 0
2020-02-18 $52.98 $52.98 $52.98 $52.98 $47.81 0
2020-02-14 $53.02 $53.02 $53.02 $53.02 $47.84 0
2020-02-13 $52.79 $52.79 $52.79 $52.79 $47.64 0
2020-02-12 $52.64 $52.64 $52.64 $52.64 $47.50 0
2020-02-11 $52.30 $52.30 $52.30 $52.30 $47.19 0
2020-02-10 $52.05 $52.05 $52.05 $52.05 $46.97 0
2020-02-07 $51.64 $51.64 $51.64 $51.64 $46.60 0
2020-02-06 $52.03 $52.03 $52.03 $52.03 $46.95 0
2020-02-05 $52.12 $52.12 $52.12 $52.12 $47.03 0
2020-02-04 $51.78 $51.78 $51.78 $51.78 $46.72 0
2020-02-03 $50.91 $50.91 $50.91 $50.91 $45.94 0
2020-01-31 $50.39 $50.39 $50.39 $50.39 $45.47 0
2020-01-30 $51.32 $51.32 $51.32 $51.32 $46.31 0
2020-01-29 $51.09 $51.09 $51.09 $51.09 $46.10 0
2020-01-28 $51.26 $51.26 $51.26 $51.26 $46.26 0
2020-01-27 $50.75 $50.75 $50.75 $50.75 $45.80 0
2020-01-24 $51.50 $51.50 $51.50 $51.50 $46.47 0
2020-01-23 $52.00 $52.00 $52.00 $52.00 $46.92 0
2020-01-22 $51.87 $51.87 $51.87 $51.87 $46.81 0
2020-01-21 $51.81 $51.81 $51.81 $51.81 $46.75 0
2020-01-17 $51.93 $51.93 $51.93 $51.93 $46.86 0
2020-01-16 $51.82 $51.82 $51.82 $51.82 $46.76 0
2020-01-15 $51.35 $51.35 $51.35 $51.35 $46.34 0
2020-01-14 $51.25 $51.25 $51.25 $51.25 $46.25 0
2020-01-13 $51.21 $51.21 $51.21 $51.21 $46.21 0
2020-01-10 $50.84 $50.84 $50.84 $50.84 $45.88 0
2020-01-09 $50.96 $50.96 $50.96 $50.96 $45.99 0
2020-01-08 $50.75 $50.75 $50.75 $50.75 $45.80 0
2020-01-07 $50.54 $50.54 $50.54 $50.54 $45.61 0
2020-01-06 $50.61 $50.61 $50.61 $50.61 $45.67 0
2020-01-03 $50.47 $50.47 $50.47 $50.47 $45.54 0
2020-01-02 $50.67 $50.67 $50.67 $50.67 $45.72 0
2019-12-31 $50.42 $50.42 $50.42 $50.42 $45.50 0
2019-12-30 $50.24 $50.24 $50.24 $50.24 $45.34 0
2019-12-27 $50.50 $50.50 $50.50 $50.50 $45.57 0
2019-12-26 $50.55 $50.55 $50.55 $50.55 $45.62 0
2019-12-24 $50.42 $50.42 $50.42 $50.42 $45.50 0
2019-12-23 $50.36 $50.36 $50.36 $50.36 $45.44 0
2019-12-20 $50.41 $50.41 $50.41 $50.41 $45.49 0
2019-12-19 $50.13 $50.13 $50.13 $50.13 $45.24 0
2019-12-18 $50.42 $50.42 $50.42 $50.42 $45.08 0
2019-12-17 $50.35 $50.35 $50.35 $50.35 $45.02 0
2019-12-16 $50.31 $50.31 $50.31 $50.31 $44.98 0
2019-12-13 $49.95 $49.95 $49.95 $49.95 $44.66 0
2019-12-12 $50.01 $50.01 $50.01 $50.01 $44.72 0
2019-12-11 $49.95 $49.95 $49.95 $49.95 $44.38 0
2019-12-10 $49.89 $49.89 $49.89 $49.89 $44.33 0
2019-12-09 $49.89 $49.89 $49.89 $49.89 $44.33 0
2019-12-06 $50.09 $50.09 $50.09 $50.09 $44.51 0
2019-12-05 $49.76 $49.76 $49.76 $49.76 $44.22 0
2019-12-04 $49.71 $49.71 $49.71 $49.71 $44.17 0
2019-12-03 $49.39 $49.39 $49.39 $49.39 $43.89 0
2019-12-02 $49.63 $49.63 $49.63 $49.63 $44.10 0
2019-11-29 $50.14 $50.14 $50.14 $50.14 $44.55 0
2019-11-27 $50.44 $50.44 $50.44 $50.44 $44.82 0
2019-11-26 $50.19 $50.19 $50.19 $50.19 $44.60 0
2019-11-25 $49.95 $49.95 $49.95 $49.95 $44.38 0
2019-11-22 $49.40 $49.40 $49.40 $49.40 $43.90 0
2019-11-21 $49.28 $49.28 $49.28 $49.28 $43.79 0
2019-11-20 $49.50 $49.50 $49.50 $49.50 $43.98 0
2019-11-19 $49.61 $49.61 $49.61 $49.61 $44.08 0
2019-11-18 $49.56 $49.56 $49.56 $49.56 $44.04 0
2019-11-15 $49.52 $49.52 $49.52 $49.52 $44.00 0
2019-11-14 $49.17 $49.17 $49.17 $49.17 $43.69 0
2019-11-13 $48.99 $48.99 $48.99 $48.99 $43.53 0
2019-11-12 $48.90 $48.90 $48.90 $48.90 $43.45 0
2019-11-11 $48.85 $48.85 $48.85 $48.85 $43.41 0
2019-11-08 $48.84 $48.84 $48.84 $48.84 $43.40 0
2019-11-07 $48.66 $48.66 $48.66 $48.66 $43.24 0
2019-11-06 $48.57 $48.57 $48.57 $48.57 $43.16 0
2019-11-05 $48.65 $48.65 $48.65 $48.65 $43.23 0
2019-11-04 $48.73 $48.73 $48.73 $48.73 $43.30 0
2019-11-01 $48.57 $48.57 $48.57 $48.57 $43.16 0
2019-10-31 $48.06 $48.06 $48.06 $48.06 $42.71 0
2019-10-30 $48.39 $48.39 $48.39 $48.39 $43.00 0
2019-10-29 $48.30 $48.30 $48.30 $48.30 $42.92 0
2019-10-28 $48.19 $48.19 $48.19 $48.19 $42.82 0
2019-10-25 $47.97 $47.97 $47.97 $47.97 $42.63 0
2019-10-24 $47.82 $47.82 $47.82 $47.82 $42.49 0
2019-10-23 $47.44 $47.44 $47.44 $47.44 $42.15 0
2019-10-22 $47.29 $47.29 $47.29 $47.29 $42.02 0
2019-10-21 $47.49 $47.49 $47.49 $47.49 $42.20 0
2019-10-18 $47.22 $47.22 $47.22 $47.22 $41.96 0
2019-10-17 $47.37 $47.37 $47.37 $47.37 $42.09 0
2019-10-16 $47.24 $47.24 $47.24 $47.24 $41.98 0
2019-10-15 $47.45 $47.45 $47.45 $47.45 $42.16 0
2019-10-14 $47.01 $47.01 $47.01 $47.01 $41.77 0
2019-10-11 $47.09 $47.09 $47.09 $47.09 $41.84 0
2019-10-10 $46.53 $46.53 $46.53 $46.53 $41.35 0
2019-10-09 $46.30 $46.30 $46.30 $46.30 $41.14 0
2019-10-08 $45.85 $45.85 $45.85 $45.85 $40.74 0
2019-10-07 $50.38 $50.38 $50.38 $50.38 $41.49 0
2019-10-04 $50.56 $50.56 $50.56 $50.56 $41.64 0
2019-10-03 $49.94 $49.94 $49.94 $49.94 $41.13 0
2019-10-02 $49.52 $49.52 $49.52 $49.52 $40.78 0
2019-10-01 $50.37 $50.37 $50.37 $50.37 $41.48 0
2019-09-30 $51.10 $51.10 $51.10 $51.10 $42.08 0
2019-09-27 $50.81 $50.81 $50.81 $50.81 $41.84 0
2019-09-26 $51.22 $51.22 $51.22 $51.22 $42.18 0
2019-09-25 $51.32 $51.32 $51.32 $51.32 $42.26 0
2019-09-24 $51.03 $51.03 $51.03 $51.03 $42.03 0
2019-09-23 $51.41 $51.41 $51.41 $51.41 $42.34 0
2019-09-20 $51.36 $51.36 $51.36 $51.36 $42.30 0
2019-09-19 $51.61 $51.61 $51.61 $51.61 $42.50 0
2019-09-18 $51.70 $51.70 $51.70 $51.70 $42.58 0
2019-09-17 $51.79 $51.79 $51.79 $51.79 $42.65 0
2019-09-16 $51.60 $51.60 $51.60 $51.60 $42.50 0
2019-09-13 $51.62 $51.62 $51.62 $51.62 $42.51 0
2019-09-12 $51.71 $51.71 $51.71 $51.71 $42.59 0
2019-09-11 $51.64 $51.64 $51.64 $51.64 $42.53 0
2019-09-10 $51.30 $51.30 $51.30 $51.30 $42.25 0
2019-09-09 $51.26 $51.26 $51.26 $51.26 $42.22 0
2019-09-06 $51.39 $51.39 $51.39 $51.39 $42.32 0
2019-09-05 $51.40 $51.40 $51.40 $51.40 $42.33 0
2019-09-04 $50.70 $50.70 $50.70 $50.70 $41.75 0
2019-09-03 $50.19 $50.19 $50.19 $50.19 $41.33 0
2019-08-30 $50.62 $50.62 $50.62 $50.62 $41.69 0
2019-08-29 $50.62 $50.62 $50.62 $50.62 $41.69 0
2019-08-28 $49.95 $49.95 $49.95 $49.95 $41.14 0
2019-08-27 $49.60 $49.60 $49.60 $49.60 $40.85 0
2019-08-26 $49.81 $49.81 $49.81 $49.81 $41.02 0
2019-08-23 $49.40 $49.40 $49.40 $49.40 $40.68 0
2019-08-22 $50.68 $50.68 $50.68 $50.68 $41.74 0
2019-08-21 $50.64 $50.64 $50.64 $50.64 $41.70 0
2019-08-20 $50.19 $50.19 $50.19 $50.19 $41.33 0
2019-08-19 $50.50 $50.50 $50.50 $50.50 $41.59 0
2019-08-16 $50.04 $50.04 $50.04 $50.04 $41.21 0
2019-08-15 $49.29 $49.29 $49.29 $49.29 $40.59 0
2019-08-14 $49.20 $49.20 $49.20 $49.20 $40.52 0
2019-08-13 $50.75 $50.75 $50.75 $50.75 $41.80 0
2019-08-12 $50.10 $50.10 $50.10 $50.10 $41.26 0
2019-08-09 $50.77 $50.77 $50.77 $50.77 $41.81 0
2019-08-08 $51.14 $51.14 $51.14 $51.14 $42.12 0
2019-08-07 $50.10 $50.10 $50.10 $50.10 $41.26 0
2019-08-06 $50.00 $50.00 $50.00 $50.00 $41.18 0
2019-08-05 $49.33 $49.33 $49.33 $49.33 $40.63 0
2019-08-02 $50.80 $50.80 $50.80 $50.80 $41.84 0
2019-08-01 $51.34 $51.34 $51.34 $51.34 $42.28 0
2019-07-31 $51.99 $51.99 $51.99 $51.99 $42.82 0
2019-07-30 $52.46 $52.46 $52.46 $52.46 $43.20 0
2019-07-29 $52.40 $52.40 $52.40 $52.40 $43.15 0
2019-07-26 $52.61 $52.61 $52.61 $52.61 $43.33 0
2019-07-25 $52.22 $52.22 $52.22 $52.22 $43.01 0
2019-07-24 $52.58 $52.58 $52.58 $52.58 $43.30 0
2019-07-23 $52.19 $52.19 $52.19 $52.19 $42.98 0
2019-07-22 $51.84 $51.84 $51.84 $51.84 $42.69 0
2019-07-19 $51.86 $51.86 $51.86 $51.86 $42.71 0
2019-07-18 $52.16 $52.16 $52.16 $52.16 $42.96 0
2019-07-17 $52.05 $52.05 $52.05 $52.05 $42.87 0
2019-07-16 $52.40 $52.40 $52.40 $52.40 $43.15 0
2019-07-15 $52.54 $52.54 $52.54 $52.54 $43.27 0
2019-07-12 $52.56 $52.56 $52.56 $52.56 $43.29 0
2019-07-11 $52.26 $52.26 $52.26 $52.26 $43.04 0
2019-07-10 $52.14 $52.14 $52.14 $52.14 $42.94 0
2019-07-09 $52.12 $52.12 $52.12 $52.12 $42.92 0
2019-07-08 $51.92 $51.92 $51.92 $51.92 $42.76 0
2019-07-05 $52.20 $52.20 $52.20 $52.20 $42.99 0
2019-07-03 $52.19 $52.19 $52.19 $52.19 $42.98 0
2019-07-02 $51.72 $51.72 $51.72 $51.72 $42.59 0
2019-07-01 $51.74 $51.74 $51.74 $51.74 $42.61 0
2019-06-28 $51.37 $51.37 $51.37 $51.37 $42.31 0
2019-06-27 $50.85 $50.85 $50.85 $50.85 $41.88 0
2019-06-26 $50.36 $50.36 $50.36 $50.36 $41.47 0
2019-06-25 $50.47 $50.47 $50.47 $50.47 $41.56 0
2019-06-24 $51.27 $51.27 $51.27 $51.27 $42.22 0
2019-06-21 $51.27 $51.27 $51.27 $51.27 $42.22 0
2019-06-20 $51.45 $51.45 $51.45 $51.45 $42.37 0
2019-06-19 $51.07 $51.07 $51.07 $51.07 $42.06 0
2019-06-18 $50.87 $50.87 $50.87 $50.87 $41.89 0
2019-06-17 $50.38 $50.38 $50.38 $50.38 $41.49 0
2019-06-14 $50.35 $50.35 $50.35 $50.35 $41.47 0
2019-06-13 $50.57 $50.57 $50.57 $50.57 $41.65 0
2019-06-12 $50.26 $50.26 $50.26 $50.26 $41.39 0
2019-06-11 $50.32 $50.32 $50.32 $50.32 $41.44 0
2019-06-10 $50.48 $50.48 $50.48 $50.48 $41.57 0
2019-06-07 $50.19 $50.19 $50.19 $50.19 $41.33 0
2019-06-06 $49.85 $49.85 $49.85 $49.85 $41.05 0
2019-06-05 $49.63 $49.63 $49.63 $49.63 $40.87 0
2019-06-04 $49.20 $49.20 $49.20 $49.20 $40.52 0
2019-06-03 $48.06 $48.06 $48.06 $48.06 $39.58 0
2019-05-31 $48.12 $48.12 $48.12 $48.12 $39.63 0
2019-05-30 $48.55 $48.55 $48.55 $48.55 $39.98 0
2019-05-29 $48.40 $48.40 $48.40 $48.40 $39.86 0
2019-05-28 $48.79 $48.79 $48.79 $48.79 $40.18 0
2019-05-24 $49.13 $49.13 $49.13 $49.13 $40.46 0
2019-05-23 $48.97 $48.97 $48.97 $48.97 $40.33 0
2019-05-22 $49.64 $49.64 $49.64 $49.64 $40.88 0
2019-05-21 $49.86 $49.86 $49.86 $49.86 $41.06 0
2019-05-20 $49.23 $49.23 $49.23 $49.23 $40.54 0
2019-05-17 $49.62 $49.62 $49.62 $49.62 $40.86 0
2019-05-16 $49.99 $49.99 $49.99 $49.99 $41.17 0
2019-05-15 $49.60 $49.60 $49.60 $49.60 $40.85 0
2019-05-14 $49.35 $49.35 $49.35 $49.35 $40.64 0
2019-05-13 $48.81 $48.81 $48.81 $48.81 $40.20 0
2019-05-10 $50.16 $50.16 $50.16 $50.16 $41.31 0
2019-05-09 $49.94 $49.94 $49.94 $49.94 $41.13 0
2019-05-08 $50.01 $50.01 $50.01 $50.01 $41.19 0
2019-05-07 $50.03 $50.03 $50.03 $50.03 $41.20 0
2019-05-06 $50.88 $50.88 $50.88 $50.88 $41.90 0
2019-05-03 $51.01 $51.01 $51.01 $51.01 $42.01 0
2019-05-02 $50.53 $50.53 $50.53 $50.53 $41.61 0
2019-05-01 $50.40 $50.40 $50.40 $50.40 $41.51 0
2019-04-30 $50.93 $50.93 $50.93 $50.93 $41.94 0
2019-04-29 $50.82 $50.82 $50.82 $50.82 $41.85 0
2019-04-26 $50.84 $50.84 $50.84 $50.84 $41.87 0
2019-04-25 $50.53 $50.53 $50.53 $50.53 $41.61 0
2019-04-24 $50.79 $50.79 $50.79 $50.79 $41.83 0
2019-04-23 $50.75 $50.75 $50.75 $50.75 $41.80 0
2019-04-22 $50.14 $50.14 $50.14 $50.14 $41.29 0
2019-04-18 $50.12 $50.12 $50.12 $50.12 $41.28 0
2019-04-17 $50.03 $50.03 $50.03 $50.03 $41.20 0
2019-04-16 $50.48 $50.48 $50.48 $50.48 $41.57 0
2019-04-15 $50.59 $50.59 $50.59 $50.59 $41.66 0
2019-04-12 $50.66 $50.66 $50.66 $50.66 $41.72 0
2019-04-11 $50.35 $50.35 $50.35 $50.35 $41.47 0
2019-04-10 $50.27 $50.27 $50.27 $50.27 $41.40 0
2019-04-09 $49.96 $49.96 $49.96 $49.96 $41.14 0
2019-04-08 $50.33 $50.33 $50.33 $50.33 $41.45 0
2019-04-05 $50.31 $50.31 $50.31 $50.31 $41.43 0
2019-04-04 $49.96 $49.96 $49.96 $49.96 $41.14 0
2019-04-03 $49.94 $49.94 $49.94 $49.94 $41.13 0
2019-04-02 $49.66 $49.66 $49.66 $49.66 $40.90 0
2019-04-01 $49.62 $49.62 $49.62 $49.62 $40.86 0
2019-03-29 $49.02 $49.02 $49.02 $49.02 $40.37 0
2019-03-28 $48.72 $48.72 $48.72 $48.72 $40.12 0
2019-03-27 $48.31 $48.31 $48.31 $48.31 $39.79 0
2019-03-26 $48.51 $48.51 $48.51 $48.51 $39.95 0
2019-03-25 $48.15 $48.15 $48.15 $48.15 $39.65 0
2019-03-22 $48.13 $48.13 $48.13 $48.13 $39.64 0
2019-03-21 $49.25 $49.25 $49.25 $49.25 $40.56 0
2019-03-20 $48.56 $48.56 $48.56 $48.56 $39.99 0
2019-03-19 $48.90 $48.90 $48.90 $48.90 $40.27 0
2019-03-18 $48.96 $48.96 $48.96 $48.96 $40.32 0
2019-03-15 $48.73 $48.73 $48.73 $48.73 $40.13 0
2019-03-14 $48.57 $48.57 $48.57 $48.57 $40.00 0
2019-03-13 $48.60 $48.60 $48.60 $48.60 $40.02 0
2019-03-12 $48.32 $48.32 $48.32 $48.32 $39.79 0
2019-03-11 $48.14 $48.14 $48.14 $48.14 $39.65 0
2019-03-08 $47.50 $47.50 $47.50 $47.50 $39.12 0
2019-03-07 $47.64 $47.64 $47.64 $47.64 $39.23 0
2019-03-06 $47.97 $47.97 $47.97 $47.97 $39.51 0
2019-03-05 $48.42 $48.42 $48.42 $48.42 $39.88 0
2019-03-04 $48.51 $48.51 $48.51 $48.51 $39.95 0
2019-03-01 $48.88 $48.88 $48.88 $48.88 $40.26 0
2019-02-28 $48.55 $48.55 $48.55 $48.55 $39.98 0
2019-02-27 $48.70 $48.70 $48.70 $48.70 $40.11 0
2019-02-26 $48.52 $48.52 $48.52 $48.52 $39.96 0
2019-02-25 $48.62 $48.62 $48.62 $48.62 $40.04 0
2019-02-22 $48.52 $48.52 $48.52 $48.52 $39.96 0
2019-02-21 $48.08 $48.08 $48.08 $48.08 $39.60 0
2019-02-20 $48.25 $48.25 $48.25 $48.25 $39.74 0
2019-02-19 $48.23 $48.23 $48.23 $48.23 $39.72 0
2019-02-15 $48.23 $48.23 $48.23 $48.23 $39.72 0
2019-02-14 $47.70 $47.70 $47.70 $47.70 $39.28 0
2019-02-13 $47.71 $47.71 $47.71 $47.71 $39.29 0
2019-02-12 $47.50 $47.50 $47.50 $47.50 $39.12 0
2019-02-11 $46.87 $46.87 $46.87 $46.87 $38.60 0
2019-02-08 $46.74 $46.74 $46.74 $46.74 $38.49 0
2019-02-07 $46.55 $46.55 $46.55 $46.55 $38.34 0
2019-02-06 $46.69 $46.69 $46.69 $46.69 $38.45 0
2019-02-05 $46.76 $46.76 $46.76 $46.76 $38.51 0
2019-02-04 $46.54 $46.54 $46.54 $46.54 $38.33 0
2019-02-01 $46.26 $46.26 $46.26 $46.26 $38.10 0
2019-01-31 $46.02 $46.02 $46.02 $46.02 $37.90 0
2019-01-30 $45.58 $45.58 $45.58 $45.58 $37.54 0
2019-01-29 $45.06 $45.06 $45.06 $45.06 $37.11 0
2019-01-28 $45.10 $45.10 $45.10 $45.10 $37.14 0
2019-01-25 $45.29 $45.29 $45.29 $45.29 $37.30 0
2019-01-24 $44.81 $44.81 $44.81 $44.81 $36.90 0
2019-01-23 $44.47 $44.47 $44.47 $44.47 $36.62 0
2019-01-22 $44.52 $44.52 $44.52 $44.52 $36.66 0
2019-01-18 $45.17 $45.17 $45.17 $45.17 $37.20 0
2019-01-17 $44.49 $44.49 $44.49 $44.49 $36.64 0
2019-01-16 $44.08 $44.08 $44.08 $44.08 $36.30 0
2019-01-15 $43.91 $43.91 $43.91 $43.91 $36.16 0
2019-01-14 $43.47 $43.47 $43.47 $43.47 $35.80 0
2019-01-11 $43.63 $43.63 $43.63 $43.63 $35.93 0
2019-01-10 $43.61 $43.61 $43.61 $43.61 $35.92 0
2019-01-09 $43.32 $43.32 $43.32 $43.32 $35.68 0
2019-01-08 $42.98 $42.98 $42.98 $42.98 $35.40 0
2019-01-07 $42.49 $42.49 $42.49 $42.49 $34.99 0
2019-01-04 $41.83 $41.83 $41.83 $41.83 $34.45 0
2019-01-03 $40.51 $40.51 $40.51 $40.51 $33.36 0
2019-01-02 $41.34 $41.34 $41.34 $41.34 $34.05 0
2018-12-31 $41.51 $41.51 $41.51 $41.51 $34.19 0
2018-12-28 $41.12 $41.12 $41.12 $41.12 $33.86 0
2018-12-27 $41.14 $41.14 $41.14 $41.14 $33.88 0
2018-12-26 $40.80 $40.80 $40.80 $40.80 $33.60 0
2018-12-24 $38.95 $38.95 $38.95 $38.95 $32.08 0
2018-12-21 $39.84 $39.84 $39.84 $39.84 $32.81 0
2018-12-20 $40.65 $40.65 $40.65 $40.65 $33.48 0
2018-12-19 $41.41 $41.41 $41.41 $41.41 $34.10 0
2018-12-18 $42.33 $42.33 $42.33 $42.33 $34.60 0
2018-12-17 $42.31 $42.31 $42.31 $42.31 $34.58 0
2018-12-14 $43.30 $43.30 $43.30 $43.30 $35.39 0
2018-12-13 $43.91 $43.91 $43.91 $43.91 $35.89 0
2018-12-12 $44.22 $44.22 $44.22 $44.22 $36.15 0
2018-12-11 $48.96 $48.96 $48.96 $48.96 $35.85 0
2018-12-10 $49.09 $49.09 $49.09 $49.09 $35.95 0
2018-12-07 $49.08 $49.08 $49.08 $49.08 $35.94 0
2018-12-06 $50.30 $50.30 $50.30 $50.30 $36.83 0
2018-12-04 $50.33 $50.33 $50.33 $50.33 $36.85 0
2018-12-03 $52.11 $52.11 $52.11 $52.11 $38.16 0
2018-11-30 $51.58 $51.58 $51.58 $51.58 $37.77 0
2018-11-29 $51.26 $51.26 $51.26 $51.26 $37.53 0
2018-11-28 $51.36 $51.36 $51.36 $51.36 $37.61 0
2018-11-27 $50.23 $50.23 $50.23 $50.23 $36.78 0
2018-11-26 $50.44 $50.44 $50.44 $50.44 $36.93 0
2018-11-23 $49.59 $49.59 $49.59 $49.59 $36.31 0
2018-11-21 $49.68 $49.68 $49.68 $49.68 $36.38 0
2018-11-20 $49.15 $49.15 $49.15 $49.15 $35.99 0
2018-11-19 $49.94 $49.94 $49.94 $49.94 $36.57 0
2018-11-16 $50.97 $50.97 $50.97 $50.97 $37.32 0
2018-11-15 $50.93 $50.93 $50.93 $50.93 $37.29 0
2018-11-14 $50.40 $50.40 $50.40 $50.40 $36.90 0
2018-11-13 $50.85 $50.85 $50.85 $50.85 $37.23 0
2018-11-12 $50.81 $50.81 $50.81 $50.81 $37.20 0
2018-11-09 $51.69 $51.69 $51.69 $51.69 $37.85 0
2018-11-08 $52.21 $52.21 $52.21 $52.21 $38.23 0
2018-11-07 $52.31 $52.31 $52.31 $52.31 $38.30 0
2018-11-06 $51.49 $51.49 $51.49 $51.49 $37.70 0
2018-11-05 $51.35 $51.35 $51.35 $51.35 $37.60 0
2018-11-02 $51.28 $51.28 $51.28 $51.28 $37.55 0
2018-11-01 $51.39 $51.39 $51.39 $51.39 $37.63 0
2018-10-31 $50.60 $50.60 $50.60 $50.60 $37.05 0
2018-10-30 $49.94 $49.94 $49.94 $49.94 $36.57 0
2018-10-29 $48.96 $48.96 $48.96 $48.96 $35.85 0
2018-10-26 $48.93 $48.93 $48.93 $48.93 $35.83 0
2018-10-25 $49.77 $49.77 $49.77 $49.77 $36.44 0
2018-10-24 $49.06 $49.06 $49.06 $49.06 $35.92 0
2018-10-23 $50.65 $50.65 $50.65 $50.65 $37.09 0
2018-10-22 $50.97 $50.97 $50.97 $50.97 $37.32 0
2018-10-19 $51.14 $51.14 $51.14 $51.14 $37.45 0
2018-10-18 $51.53 $51.53 $51.53 $51.53 $37.73 0
2018-10-17 $52.27 $52.27 $52.27 $52.27 $38.27 0
2018-10-16 $52.51 $52.51 $52.51 $52.51 $38.45 0
2018-10-15 $51.43 $51.43 $51.43 $51.43 $37.66 0
2018-10-12 $51.46 $51.46 $51.46 $51.46 $37.68 0
2018-10-11 $50.84 $50.84 $50.84 $50.84 $37.23 0
2018-10-10 $51.76 $51.76 $51.76 $51.76 $37.90 0
2018-10-09 $53.46 $53.46 $53.46 $53.46 $39.14 0
2018-10-08 $53.71 $53.71 $53.71 $53.71 $39.33 0
2018-10-05 $53.94 $53.94 $53.94 $53.94 $39.50 0
2018-10-04 $54.24 $54.24 $54.24 $54.24 $39.72 0
2018-10-03 $54.87 $54.87 $54.87 $54.87 $40.18 0
2018-10-02 $54.80 $54.80 $54.80 $54.80 $40.13 0
2018-10-01 $55.15 $55.15 $55.15 $55.15 $40.38 0
2018-09-28 $55.41 $55.41 $55.41 $55.41 $40.57 0
2018-09-27 $55.32 $55.32 $55.32 $55.32 $40.51 0
2018-09-26 $55.21 $55.21 $55.21 $55.21 $40.43 0
2018-09-25 $55.47 $55.47 $55.47 $55.47 $40.62 0
2018-09-24 $55.49 $55.49 $55.49 $55.49 $40.63 0
2018-09-21 $55.74 $55.74 $55.74 $55.74 $40.81 0
2018-09-20 $55.78 $55.78 $55.78 $55.78 $40.84 0
2018-09-19 $55.47 $55.47 $55.47 $55.47 $40.62 0
2018-09-18 $55.62 $55.62 $55.62 $55.62 $40.73 0
2018-09-17 $55.39 $55.39 $55.39 $55.39 $40.56 0
2018-09-14 $55.94 $55.94 $55.94 $55.94 $40.96 0
2018-09-13 $55.88 $55.88 $55.88 $55.88 $40.92 0
2018-09-12 $55.72 $55.72 $55.72 $55.72 $40.80 0
2018-09-11 $55.79 $55.79 $55.79 $55.79 $40.85 0
2018-09-10 $55.65 $55.65 $55.65 $55.65 $40.75 0
2018-09-07 $55.48 $55.48 $55.48 $55.48 $40.62 0
2018-09-06 $55.55 $55.55 $55.55 $55.55 $40.68 0
2018-09-05 $55.68 $55.68 $55.68 $55.68 $40.77 0
2018-09-04 $55.98 $55.98 $55.98 $55.98 $40.99 0
2018-08-31 $55.93 $55.93 $55.93 $55.93 $40.95 0
2018-08-30 $55.77 $55.77 $55.77 $55.77 $40.84 0
2018-08-29 $56.10 $56.10 $56.10 $56.10 $41.08 0
2018-08-28 $55.90 $55.90 $55.90 $55.90 $40.93 0
2018-08-27 $55.76 $55.76 $55.76 $55.76 $40.83 0
2018-08-24 $55.45 $55.45 $55.45 $55.45 $40.60 0
2018-08-23 $55.03 $55.03 $55.03 $55.03 $40.29 0
2018-08-22 $55.04 $55.04 $55.04 $55.04 $40.30 0
2018-08-21 $55.00 $55.00 $55.00 $55.00 $40.27 0
2018-08-20 $54.80 $54.80 $54.80 $54.80 $40.13 0
2018-08-17 $54.57 $54.57 $54.57 $54.57 $39.96 0
2018-08-16 $54.33 $54.33 $54.33 $54.33 $39.78 0
2018-08-15 $53.85 $53.85 $53.85 $53.85 $39.43 0
2018-08-14 $54.33 $54.33 $54.33 $54.33 $39.78 0
2018-08-13 $53.83 $53.83 $53.83 $53.83 $39.42 0
2018-08-10 $54.10 $54.10 $54.10 $54.10 $39.61 0
2018-08-09 $54.43 $54.43 $54.43 $54.43 $39.86 0
2018-08-08 $54.42 $54.42 $54.42 $54.42 $39.85 0
2018-08-07 $54.48 $54.48 $54.48 $54.48 $39.89 0
2018-08-06 $54.30 $54.30 $54.30 $54.30 $39.76 0
2018-08-03 $54.07 $54.07 $54.07 $54.07 $39.59 0
2018-08-02 $53.99 $53.99 $53.99 $53.99 $39.53 0
2018-08-01 $53.44 $53.44 $53.44 $53.44 $39.13 0
2018-07-31 $53.57 $53.57 $53.57 $53.57 $39.23 0
2018-07-30 $53.22 $53.22 $53.22 $53.22 $38.97 0
2018-07-27 $53.78 $53.78 $53.78 $53.78 $39.38 0
2018-07-26 $54.41 $54.41 $54.41 $54.41 $39.84 0
2018-07-25 $54.35 $54.35 $54.35 $54.35 $39.80 0
2018-07-24 $53.78 $53.78 $53.78 $53.78 $39.38 0
2018-07-23 $54.16 $54.16 $54.16 $54.16 $39.66 0
2018-07-20 $54.15 $54.15 $54.15 $54.15 $39.65 0
2018-07-19 $54.32 $54.32 $54.32 $54.32 $39.77 0
2018-07-18 $54.28 $54.28 $54.28 $54.28 $39.75 0
2018-07-17 $54.05 $54.05 $54.05 $54.05 $39.58 0
2018-07-16 $53.68 $53.68 $53.68 $53.68 $39.31 0
2018-07-13 $53.88 $53.88 $53.88 $53.88 $39.45 0
2018-07-12 $53.89 $53.89 $53.89 $53.89 $39.46 0
2018-07-11 $53.53 $53.53 $53.53 $53.53 $39.20 0
2018-07-10 $53.84 $53.84 $53.84 $53.84 $39.42 0
2018-07-09 $53.80 $53.80 $53.80 $53.80 $39.39 0
2018-07-06 $53.35 $53.35 $53.35 $53.35 $39.06 0
2018-07-05 $52.89 $52.89 $52.89 $52.89 $38.73 0
2018-07-03 $52.47 $52.47 $52.47 $52.47 $38.42 0
2018-07-02 $52.50 $52.50 $52.50 $52.50 $38.44 0
2018-06-29 $52.35 $52.35 $52.35 $52.35 $38.33 0
2018-06-28 $52.27 $52.27 $52.27 $52.27 $38.27 0
2018-06-27 $51.99 $51.99 $51.99 $51.99 $38.07 0
2018-06-26 $52.66 $52.66 $52.66 $52.66 $38.56 0
2018-06-25 $52.62 $52.62 $52.62 $52.62 $38.53 0
2018-06-22 $53.42 $53.42 $53.42 $53.42 $39.12 0
2018-06-21 $53.60 $53.60 $53.60 $53.60 $39.25 0
2018-06-20 $53.96 $53.96 $53.96 $53.96 $39.51 0
2018-06-19 $53.77 $53.77 $53.77 $53.77 $39.37 0
2018-06-18 $53.99 $53.99 $53.99 $53.99 $39.53 0
2018-06-15 $54.01 $54.01 $54.01 $54.01 $39.55 0
2018-06-14 $53.88 $53.88 $53.88 $53.88 $39.45 0
2018-06-13 $53.75 $53.75 $53.75 $53.75 $39.36 0
2018-06-12 $54.01 $54.01 $54.01 $54.01 $39.55 0
2018-06-11 $53.68 $53.68 $53.68 $53.68 $39.31 0
2018-06-08 $53.58 $53.58 $53.58 $53.58 $39.23 0
2018-06-07 $53.32 $53.32 $53.32 $53.32 $39.04 0
2018-06-06 $53.45 $53.45 $53.45 $53.45 $39.14 0
2018-06-05 $53.05 $53.05 $53.05 $53.05 $38.84 0
2018-06-04 $52.92 $52.92 $52.92 $52.92 $38.75 0
2018-06-01 $52.59 $52.59 $52.59 $52.59 $38.51 0
2018-05-31 $52.08 $52.08 $52.08 $52.08 $38.13 0
2018-05-30 $52.48 $52.48 $52.48 $52.48 $38.43 0
2018-05-29 $51.77 $51.77 $51.77 $51.77 $37.91 0
2018-05-25 $52.31 $52.31 $52.31 $52.31 $38.30 0
2018-05-24 $52.41 $52.41 $52.41 $52.41 $38.38 0
2018-05-23 $52.42 $52.42 $52.42 $52.42 $38.38 0
2018-05-22 $52.29 $52.29 $52.29 $52.29 $38.29 0
2018-05-21 $52.59 $52.59 $52.59 $52.59 $38.51 0
2018-05-18 $52.33 $52.33 $52.33 $52.33 $38.32 0
2018-05-17 $52.36 $52.36 $52.36 $52.36 $38.34 0
2018-05-16 $52.27 $52.27 $52.27 $52.27 $38.27 0
2018-05-15 $52.04 $52.04 $52.04 $52.04 $38.11 0
2018-05-14 $52.22 $52.22 $52.22 $52.22 $38.24 0
2018-05-11 $52.32 $52.32 $52.32 $52.32 $38.31 0
2018-05-10 $52.23 $52.23 $52.23 $52.23 $38.24 0
2018-05-09 $51.96 $51.96 $51.96 $51.96 $38.05 0
2018-05-08 $51.53 $51.53 $51.53 $51.53 $37.73 0
2018-05-07 $51.45 $51.45 $51.45 $51.45 $37.67 0
2018-05-04 $51.21 $51.21 $51.21 $51.21 $37.50 0
2018-05-03 $50.68 $50.68 $50.68 $50.68 $37.11 0
2018-05-02 $50.75 $50.75 $50.75 $50.75 $37.16 0
2018-05-01 $51.01 $51.01 $51.01 $51.01 $37.35 0
2018-04-30 $51.04 $51.04 $51.04 $51.04 $37.37 0
2018-04-27 $51.45 $51.45 $51.45 $51.45 $37.67 0
2018-04-26 $51.33 $51.33 $51.33 $51.33 $37.59 0
2018-04-25 $50.99 $50.99 $50.99 $50.99 $37.34 0
2018-04-24 $50.98 $50.98 $50.98 $50.98 $37.33 0
2018-04-23 $51.62 $51.62 $51.62 $51.62 $37.80 0
2018-04-20 $51.56 $51.56 $51.56 $51.56 $37.75 0
2018-04-19 $51.93 $51.93 $51.93 $51.93 $38.02 0
2018-04-18 $52.23 $52.23 $52.23 $52.23 $38.24 0
2018-04-17 $52.11 $52.11 $52.11 $52.11 $38.16 0
2018-04-16 $51.60 $51.60 $51.60 $51.60 $37.78 0
2018-04-13 $51.14 $51.14 $51.14 $51.14 $37.45 0
2018-04-12 $51.44 $51.44 $51.44 $51.44 $37.67 0
2018-04-11 $51.08 $51.08 $51.08 $51.08 $37.40 0
2018-04-10 $51.25 $51.25 $51.25 $51.25 $37.53 0
2018-04-09 $50.46 $50.46 $50.46 $50.46 $36.95 0
2018-04-06 $50.45 $50.45 $50.45 $50.45 $36.94 0
2018-04-05 $51.56 $51.56 $51.56 $51.56 $37.75 0
2018-04-04 $51.22 $51.22 $51.22 $51.22 $37.50 0
2018-04-03 $50.69 $50.69 $50.69 $50.69 $37.12 0
2018-04-02 $50.14 $50.14 $50.14 $50.14 $36.71 0
2018-03-29 $51.29 $51.29 $51.29 $51.29 $37.56 0
2018-03-28 $50.56 $50.56 $50.56 $50.56 $37.02 0
2018-03-27 $50.67 $50.67 $50.67 $50.67 $37.10 0
2018-03-26 $51.54 $51.54 $51.54 $51.54 $37.74 0
2018-03-23 $50.34 $50.34 $50.34 $50.34 $36.86 0
2018-03-22 $51.33 $51.33 $51.33 $51.33 $37.59 0
2018-03-21 $52.51 $52.51 $52.51 $52.51 $38.45 0
2018-03-20 $52.50 $52.50 $52.50 $52.50 $38.44 0
2018-03-19 $52.32 $52.32 $52.32 $52.32 $38.31 0
2018-03-16 $52.88 $52.88 $52.88 $52.88 $38.72 0
2018-03-15 $52.69 $52.69 $52.69 $52.69 $38.58 0
2018-03-14 $52.88 $52.88 $52.88 $52.88 $38.72 0
2018-03-13 $53.07 $53.07 $53.07 $53.07 $38.86 0
2018-03-12 $53.28 $53.28 $53.28 $53.28 $39.01 0
2018-03-09 $53.27 $53.27 $53.27 $53.27 $39.01 0
2018-03-08 $52.49 $52.49 $52.49 $52.49 $38.43 0
2018-03-07 $52.45 $52.45 $52.45 $52.45 $38.41 0
2018-03-06 $52.35 $52.35 $52.35 $52.35 $38.33 0
2018-03-05 $51.92 $51.92 $51.92 $51.92 $38.02 0
2018-03-02 $51.30 $51.30 $51.30 $51.30 $37.56 0
2018-03-01 $50.83 $50.83 $50.83 $50.83 $37.22 0
2018-02-28 $51.29 $51.29 $51.29 $51.29 $37.56 0
2018-02-27 $51.71 $51.71 $51.71 $51.71 $37.86 0
2018-02-26 $52.38 $52.38 $52.38 $52.38 $38.35 0
2018-02-23 $52.00 $52.00 $52.00 $52.00 $38.08 0
2018-02-22 $51.28 $51.28 $51.28 $51.28 $37.55 0
2018-02-21 $51.35 $51.35 $51.35 $51.35 $37.60 0
2018-02-20 $51.55 $51.55 $51.55 $51.55 $37.75 0
2018-02-16 $51.79 $51.79 $51.79 $51.79 $37.92 0
2018-02-15 $51.81 $51.81 $51.81 $51.81 $37.94 0
2018-02-14 $51.27 $51.27 $51.27 $51.27 $37.54 0
2018-02-13 $50.44 $50.44 $50.44 $50.44 $36.93 0
2018-02-12 $50.22 $50.22 $50.22 $50.22 $36.77 0
2018-02-09 $49.67 $49.67 $49.67 $49.67 $36.37 0
2018-02-08 $49.13 $49.13 $49.13 $49.13 $35.97 0
2018-02-07 $50.87 $50.87 $50.87 $50.87 $37.25 0
2018-02-06 $50.86 $50.86 $50.86 $50.86 $37.24 0
2018-02-05 $50.23 $50.23 $50.23 $50.23 $36.78 0
2018-02-02 $51.97 $51.97 $51.97 $51.97 $38.05 0
2018-02-01 $53.03 $53.03 $53.03 $53.03 $38.83 0
2018-01-31 $53.05 $53.05 $53.05 $53.05 $38.84 0
2018-01-30 $53.14 $53.14 $53.14 $53.14 $38.91 0
2018-01-29 $53.64 $53.64 $53.64 $53.64 $39.28 0
2018-01-26 $54.00 $54.00 $54.00 $54.00 $39.54 0
2018-01-25 $53.47 $53.47 $53.47 $53.47 $39.15 0
2018-01-24 $53.61 $53.61 $53.61 $53.61 $39.25 0
2018-01-23 $53.71 $53.71 $53.71 $53.71 $39.33 0
2018-01-22 $53.53 $53.53 $53.53 $53.53 $39.20 0
2018-01-19 $53.21 $53.21 $53.21 $53.21 $38.96 0
2018-01-18 $52.76 $52.76 $52.76 $52.76 $38.63 0
2018-01-17 $52.81 $52.81 $52.81 $52.81 $38.67 0
2018-01-16 $52.35 $52.35 $52.35 $52.35 $38.33 0
2018-01-12 $52.71 $52.71 $52.71 $52.71 $38.60 0
2018-01-11 $52.41 $52.41 $52.41 $52.41 $38.38 0
2018-01-10 $51.90 $51.90 $51.90 $51.90 $38.00 0
2018-01-09 $52.16 $52.16 $52.16 $52.16 $38.19 0
2018-01-08 $52.16 $52.16 $52.16 $52.16 $38.19 0
2018-01-05 $51.93 $51.93 $51.93 $51.93 $38.02 0
2018-01-04 $51.71 $51.71 $51.71 $51.71 $37.86 0
2018-01-03 $51.55 $51.55 $51.55 $51.55 $37.75 0
2018-01-02 $51.23 $51.23 $51.23 $51.23 $37.51 0
2017-12-29 $50.82 $50.82 $50.82 $50.82 $37.21 0
2017-12-28 $51.09 $51.09 $51.09 $51.09 $37.41 0
2017-12-27 $50.92 $50.92 $50.92 $50.92 $37.29 0
2017-12-26 $50.92 $50.92 $50.92 $50.92 $37.29 0
2017-12-22 $50.85 $50.85 $50.85 $50.85 $37.23 0
2017-12-21 $50.84 $50.84 $50.84 $50.84 $37.23 0
2017-12-20 $50.76 $50.76 $50.76 $50.76 $37.17 0
2017-12-19 $50.90 $50.90 $50.90 $50.90 $37.16 0
2017-12-18 $51.04 $51.04 $51.04 $51.04 $37.26 0
2017-12-15 $50.62 $50.62 $50.62 $50.62 $36.95 0
2017-12-14 $50.15 $50.15 $50.15 $50.15 $36.61 0
2017-12-13 $50.47 $50.47 $50.47 $50.47 $36.84 0
2017-12-12 $53.35 $53.35 $53.35 $53.35 $36.86 0
2017-12-11 $53.53 $53.53 $53.53 $53.53 $36.99 0
2017-12-08 $53.63 $53.63 $53.63 $53.63 $37.06 0
2017-12-07 $53.31 $53.31 $53.31 $53.31 $36.83 0
2017-12-06 $52.89 $52.89 $52.89 $52.89 $36.54 0
2017-12-05 $53.03 $53.03 $53.03 $53.03 $36.64 0
2017-12-04 $53.41 $53.41 $53.41 $53.41 $36.90 0
2017-12-01 $53.48 $53.48 $53.48 $53.48 $36.95 0
2017-11-30 $53.66 $53.66 $53.66 $53.66 $37.08 0
2017-11-29 $53.25 $53.25 $53.25 $53.25 $36.79 0
2017-11-28 $53.32 $53.32 $53.32 $53.32 $36.84 0
2017-11-27 $52.75 $52.75 $52.75 $52.75 $36.45 0
2017-11-24 $52.83 $52.83 $52.83 $52.83 $36.50 0
2017-11-22 $52.74 $52.74 $52.74 $52.74 $36.44 0
2017-11-21 $52.71 $52.71 $52.71 $52.71 $36.42 0
2017-11-20 $52.48 $52.48 $52.48 $52.48 $36.26 0
2017-11-17 $52.28 $52.28 $52.28 $52.28 $36.12 0
2017-11-16 $52.07 $52.07 $52.07 $52.07 $35.98 0
2017-11-15 $51.61 $51.61 $51.61 $51.61 $35.66 0
2017-11-14 $51.83 $51.83 $51.83 $51.83 $35.81 0
2017-11-13 $51.81 $51.81 $51.81 $51.81 $35.80 0
2017-11-10 $51.72 $51.72 $51.72 $51.72 $35.74 0
2017-11-09 $51.65 $51.65 $51.65 $51.65 $35.69 0
2017-11-08 $51.88 $51.88 $51.88 $51.88 $35.85 0
2017-11-07 $51.82 $51.82 $51.82 $51.82 $35.81 0
2017-11-06 $52.02 $52.02 $52.02 $52.02 $35.94 0
2017-11-03 $51.89 $51.89 $51.89 $51.89 $35.85 0
2017-11-02 $51.65 $51.65 $51.65 $51.65 $35.69 0
2017-11-01 $51.83 $51.83 $51.83 $51.83 $35.81 0
2017-10-31 $51.96 $51.96 $51.96 $51.96 $35.90 0
2017-10-30 $51.75 $51.75 $51.75 $51.75 $35.76 0
2017-10-27 $52.00 $52.00 $52.00 $52.00 $35.93 0
2017-10-26 $51.95 $51.95 $51.95 $51.95 $35.90 0
2017-10-25 $51.69 $51.69 $51.69 $51.69 $35.72 0
2017-10-24 $52.13 $52.13 $52.13 $52.13 $36.02 0
2017-10-23 $52.01 $52.01 $52.01 $52.01 $35.94 0
2017-10-20 $52.16 $52.16 $52.16 $52.16 $36.04 0
2017-10-19 $51.76 $51.76 $51.76 $51.76 $35.76 0
2017-10-18 $51.68 $51.68 $51.68 $51.68 $35.71 0
2017-10-17 $51.65 $51.65 $51.65 $51.65 $35.69 0
2017-10-16 $51.66 $51.66 $51.66 $51.66 $35.69 0
2017-10-13 $51.64 $51.64 $51.64 $51.64 $35.68 0
2017-10-12 $51.71 $51.71 $51.71 $51.71 $35.73 0
2017-10-11 $51.65 $51.65 $51.65 $51.65 $35.69 0
2017-10-10 $51.61 $51.61 $51.61 $51.61 $35.66 0
2017-10-09 $51.56 $51.56 $51.56 $51.56 $35.63 0
2017-10-06 $51.74 $51.74 $51.74 $51.74 $35.75 0
2017-10-05 $51.77 $51.77 $51.77 $51.77 $35.77 0
2017-10-04 $51.61 $51.61 $51.61 $51.61 $35.66 0
2017-10-03 $51.48 $51.48 $51.48 $51.48 $35.57 0
2017-10-02 $51.38 $51.38 $51.38 $51.38 $35.50 0
2017-09-29 $51.19 $51.19 $51.19 $51.19 $35.37 0
2017-09-28 $50.95 $50.95 $50.95 $50.95 $35.20 0
2017-09-27 $50.82 $50.82 $50.82 $50.82 $35.11 0
2017-09-26 $50.51 $50.51 $50.51 $50.51 $34.90 0
2017-09-25 $50.47 $50.47 $50.47 $50.47 $34.87 0
2017-09-22 $50.57 $50.57 $50.57 $50.57 $34.94 0
2017-09-21 $50.53 $50.53 $50.53 $50.53 $34.91 0
2017-09-20 $50.67 $50.67 $50.67 $50.67 $35.01 0
2017-09-19 $50.54 $50.54 $50.54 $50.54 $34.92 0
2017-09-18 $50.64 $50.64 $50.64 $50.64 $34.99 0
2017-09-15 $50.51 $50.51 $50.51 $50.51 $34.90 0
2017-09-14 $50.37 $50.37 $50.37 $50.37 $34.80 0
2017-09-13 $50.51 $50.51 $50.51 $50.51 $34.90 0
2017-09-12 $50.55 $50.55 $50.55 $50.55 $34.93 0
2017-09-11 $50.33 $50.33 $50.33 $50.33 $34.78 0
2017-09-08 $49.86 $49.86 $49.86 $49.86 $34.45 0
2017-09-07 $49.80 $49.80 $49.80 $49.80 $34.41 0
2017-09-06 $49.89 $49.89 $49.89 $49.89 $34.47 0
2017-09-05 $49.84 $49.84 $49.84 $49.84 $34.44 0
2017-09-01 $50.24 $50.24 $50.24 $50.24 $34.71 0
2017-08-31 $50.05 $50.05 $50.05 $50.05 $34.58 0
2017-08-30 $49.63 $49.63 $49.63 $49.63 $34.29 0
2017-08-29 $49.25 $49.25 $49.25 $49.25 $34.03 0
2017-08-28 $49.33 $49.33 $49.33 $49.33 $34.08 0
2017-08-25 $49.27 $49.27 $49.27 $49.27 $34.04 0
2017-08-24 $49.18 $49.18 $49.18 $49.18 $33.98 0
2017-08-23 $49.22 $49.22 $49.22 $49.22 $34.01 0
2017-08-22 $49.38 $49.38 $49.38 $49.38 $34.12 0
2017-08-21 $48.87 $48.87 $48.87 $48.87 $33.77 0
2017-08-18 $48.91 $48.91 $48.91 $48.91 $33.79 0
2017-08-17 $48.94 $48.94 $48.94 $48.94 $33.82 0
2017-08-16 $49.69 $49.69 $49.69 $49.69 $34.33 0
2017-08-15 $49.52 $49.52 $49.52 $49.52 $34.22 0
2017-08-14 $49.66 $49.66 $49.66 $49.66 $34.31 0
2017-08-11 $49.17 $49.17 $49.17 $49.17 $33.97 0
2017-08-10 $49.04 $49.04 $49.04 $49.04 $33.88 0
2017-08-09 $49.89 $49.89 $49.89 $49.89 $34.47 0
2017-08-08 $50.06 $50.06 $50.06 $50.06 $34.59 0
2017-08-07 $50.22 $50.22 $50.22 $50.22 $34.70 0
2017-08-04 $50.09 $50.09 $50.09 $50.09 $34.61 0
2017-08-03 $49.94 $49.94 $49.94 $49.94 $34.51 0
2017-08-02 $50.05 $50.05 $50.05 $50.05 $34.58 0
2017-08-01 $50.24 $50.24 $50.24 $50.24 $34.71 0
2017-07-31 $50.11 $50.11 $50.11 $50.11 $34.62 0
2017-07-28 $50.18 $50.18 $50.18 $50.18 $34.67 0
2017-07-27 $50.15 $50.15 $50.15 $50.15 $34.65 0
2017-07-26 $50.36 $50.36 $50.36 $50.36 $34.80 0
2017-07-25 $50.41 $50.41 $50.41 $50.41 $34.83 0
2017-07-24 $50.16 $50.16 $50.16 $50.16 $34.66 0
2017-07-21 $50.08 $50.08 $50.08 $50.08 $34.60 0
2017-07-20 $50.05 $50.05 $50.05 $50.05 $34.58 0
2017-07-19 $50.09 $50.09 $50.09 $50.09 $34.61 0
2017-07-18 $49.71 $49.71 $49.71 $49.71 $34.35 0
2017-07-17 $49.80 $49.80 $49.80 $49.80 $34.41 0
2017-07-14 $49.77 $49.77 $49.77 $49.77 $34.39 0
2017-07-13 $49.60 $49.60 $49.60 $49.60 $34.27 0
2017-07-12 $49.54 $49.54 $49.54 $49.54 $34.23 0
2017-07-11 $49.25 $49.25 $49.25 $49.25 $34.03 0
2017-07-10 $49.23 $49.23 $49.23 $49.23 $34.02 0
2017-07-07 $49.26 $49.26 $49.26 $49.26 $34.04 0
2017-07-06 $48.81 $48.81 $48.81 $48.81 $33.73 0
2017-07-05 $49.32 $49.32 $49.32 $49.32 $34.08 0
2017-07-03 $49.35 $49.35 $49.35 $49.35 $34.10 0
2017-06-30 $49.16 $49.16 $49.16 $49.16 $33.97 0
2017-06-29 $49.07 $49.07 $49.07 $49.07 $33.91 0
2017-06-28 $49.44 $49.44 $49.44 $49.44 $34.16 0
2017-06-27 $48.97 $48.97 $48.97 $48.97 $33.84 0
2017-06-26 $49.38 $49.38 $49.38 $49.38 $34.12 0
2017-06-23 $49.30 $49.30 $49.30 $49.30 $34.06 0
2017-06-22 $49.09 $49.09 $49.09 $49.09 $33.92 0
2017-06-21 $49.00 $49.00 $49.00 $49.00 $33.86 0
2017-06-20 $49.06 $49.06 $49.06 $49.06 $33.90 0
2017-06-19 $49.50 $49.50 $49.50 $49.50 $34.20 0
2017-06-16 $49.16 $49.16 $49.16 $49.16 $33.97 0
2017-06-15 $49.17 $49.17 $49.17 $49.17 $33.97 0
2017-06-14 $49.30 $49.30 $49.30 $49.30 $34.06 0
2017-06-13 $49.35 $49.35 $49.35 $49.35 $34.10 0
2017-06-12 $49.03 $49.03 $49.03 $49.03 $33.88 0
2017-06-09 $49.05 $49.05 $49.05 $49.05 $33.89 0
2017-06-08 $49.03 $49.03 $49.03 $49.03 $33.88 0
2017-06-07 $48.87 $48.87 $48.87 $48.87 $33.77 0
2017-06-06 $48.72 $48.72 $48.72 $48.72 $33.66 0
2017-06-05 $49.00 $49.00 $49.00 $49.00 $33.86 0
2017-06-02 $49.08 $49.08 $49.08 $49.08 $33.91 0
2017-06-01 $49.03 $49.03 $49.03 $49.03 $33.88 0
2017-05-31 $48.43 $48.43 $48.43 $48.43 $33.46 0
2017-05-30 $48.37 $48.37 $48.37 $48.37 $33.42 0
2017-05-26 $48.47 $48.47 $48.47 $48.47 $33.49 0
2017-05-25 $48.47 $48.47 $48.47 $48.47 $33.49 0
2017-05-24 $48.16 $48.16 $48.16 $48.16 $33.28 0
2017-05-23 $48.05 $48.05 $48.05 $48.05 $33.20 0
2017-05-22 $48.09 $48.09 $48.09 $48.09 $33.23 0
2017-05-19 $47.78 $47.78 $47.78 $47.78 $33.01 0
2017-05-18 $47.43 $47.43 $47.43 $47.43 $32.77 0
2017-05-17 $47.17 $47.17 $47.17 $47.17 $32.59 0
2017-05-16 $48.14 $48.14 $48.14 $48.14 $33.26 0
2017-05-15 $48.16 $48.16 $48.16 $48.16 $33.28 0
2017-05-12 $47.76 $47.76 $47.76 $47.76 $33.00 0
2017-05-11 $48.03 $48.03 $48.03 $48.03 $33.19 0
2017-05-10 $48.26 $48.26 $48.26 $48.26 $33.35 0
2017-05-09 $47.90 $47.90 $47.90 $47.90 $33.10 0
2017-05-08 $47.84 $47.84 $47.84 $47.84 $33.06 0
2017-05-05 $48.03 $48.03 $48.03 $48.03 $33.19 0
2017-05-04 $47.77 $47.77 $47.77 $47.77 $33.01 0
2017-05-03 $47.67 $47.67 $47.67 $47.67 $32.94 0
2017-05-02 $47.77 $47.77 $47.77 $47.77 $33.01 0
2017-05-01 $47.72 $47.72 $47.72 $47.72 $32.97 0
2017-04-28 $47.62 $47.62 $47.62 $47.62 $32.90 0
2017-04-27 $47.97 $47.97 $47.97 $47.97 $33.15 0
2017-04-26 $47.86 $47.86 $47.86 $47.86 $33.07 0
2017-04-25 $47.85 $47.85 $47.85 $47.85 $33.06 0
2017-04-24 $47.63 $47.63 $47.63 $47.63 $32.91 0
2017-04-21 $47.13 $47.13 $47.13 $47.13 $32.56 0
2017-04-20 $47.22 $47.22 $47.22 $47.22 $32.63 0
2017-04-19 $46.75 $46.75 $46.75 $46.75 $32.30 0
2017-04-18 $46.57 $46.57 $46.57 $46.57 $32.18 0
2017-04-17 $46.66 $46.66 $46.66 $46.66 $32.24 0
2017-04-13 $46.23 $46.23 $46.23 $46.23 $31.94 0
2017-04-12 $46.56 $46.56 $46.56 $46.56 $32.17 0
2017-04-11 $46.84 $46.84 $46.84 $46.84 $32.36 0
2017-04-10 $46.78 $46.78 $46.78 $46.78 $32.32 0
2017-04-07 $46.70 $46.70 $46.70 $46.70 $32.27 0
2017-04-06 $46.72 $46.72 $46.72 $46.72 $32.28 0
2017-04-05 $46.38 $46.38 $46.38 $46.38 $32.05 0
2017-04-04 $46.64 $46.64 $46.64 $46.64 $32.23 0
2017-04-03 $46.85 $46.85 $46.85 $46.85 $32.37 0
2017-03-31 $47.10 $47.10 $47.10 $47.10 $32.54 0
2017-03-30 $47.16 $47.16 $47.16 $47.16 $32.59 0
2017-03-29 $47.04 $47.04 $47.04 $47.04 $32.50 0
2017-03-28 $46.90 $46.90 $46.90 $46.90 $32.38 0
2017-03-27 $46.56 $46.56 $46.56 $46.56 $32.15 0
2017-03-24 $46.58 $46.58 $46.58 $46.58 $32.16 0
2017-03-23 $46.59 $46.59 $46.59 $46.59 $32.17 0
2017-03-22 $46.54 $46.54 $46.54 $46.54 $32.14 0
2017-03-21 $46.41 $46.41 $46.41 $46.41 $32.05 0
2017-03-20 $47.20 $47.20 $47.20 $47.20 $32.59 0
2017-03-17 $47.36 $47.36 $47.36 $47.36 $32.70 0
2017-03-16 $47.39 $47.39 $47.39 $47.39 $32.72 0
2017-03-15 $47.45 $47.45 $47.45 $47.45 $32.76 0
2017-03-14 $47.04 $47.04 $47.04 $47.04 $32.48 0
2017-03-13 $47.24 $47.24 $47.24 $47.24 $32.62 0
2017-03-10 $47.05 $47.05 $47.05 $47.05 $32.49 0
2017-03-09 $46.82 $46.82 $46.82 $46.82 $32.33 0
2017-03-08 $46.90 $46.90 $46.90 $46.90 $32.38 0
2017-03-07 $46.94 $46.94 $46.94 $46.94 $32.41 0
2017-03-06 $47.15 $47.15 $47.15 $47.15 $32.56 0
2017-03-03 $47.40 $47.40 $47.40 $47.40 $32.73 0
2017-03-02 $47.36 $47.36 $47.36 $47.36 $32.70 0
2017-03-01 $47.75 $47.75 $47.75 $47.75 $32.97 0
2017-02-28 $47.18 $47.18 $47.18 $47.18 $32.58 0
2017-02-27 $47.48 $47.48 $47.48 $47.48 $32.78 0
2017-02-24 $47.25 $47.25 $47.25 $47.25 $32.63 0
2017-02-23 $47.12 $47.12 $47.12 $47.12 $32.54 0
2017-02-22 $47.41 $47.41 $47.41 $47.41 $32.74 0
2017-02-21 $47.54 $47.54 $47.54 $47.54 $32.83 0
2017-02-17 $47.24 $47.24 $47.24 $47.24 $32.62 0
2017-02-16 $47.09 $47.09 $47.09 $47.09 $32.51 0
2017-02-15 $47.28 $47.28 $47.28 $47.28 $32.65 0
2017-02-14 $47.00 $47.00 $47.00 $47.00 $32.45 0
2017-02-13 $46.79 $46.79 $46.79 $46.79 $32.31 0
2017-02-10 $46.71 $46.71 $46.71 $46.71 $32.25 0
2017-02-09 $46.49 $46.49 $46.49 $46.49 $32.10 0
2017-02-08 $46.07 $46.07 $46.07 $46.07 $31.81 0
2017-02-07 $45.90 $45.90 $45.90 $45.90 $31.69 0
2017-02-06 $45.91 $45.91 $45.91 $45.91 $31.70 0
2017-02-03 $46.06 $46.06 $46.06 $46.06 $31.80 0
2017-02-02 $45.67 $45.67 $45.67 $45.67 $31.53 0
2017-02-01 $45.66 $45.66 $45.66 $45.66 $31.53 0
2017-01-31 $45.69 $45.69 $45.69 $45.69 $31.55 0
2017-01-30 $45.54 $45.54 $45.54 $45.54 $31.44 0
2017-01-27 $45.76 $45.76 $45.76 $45.76 $31.60 0
2017-01-26 $45.89 $45.89 $45.89 $45.89 $31.69 0
2017-01-25 $45.94 $45.94 $45.94 $45.94 $31.72 0
2017-01-24 $45.54 $45.54 $45.54 $45.54 $31.44 0
2017-01-23 $45.04 $45.04 $45.04 $45.04 $31.10 0
2017-01-20 $45.13 $45.13 $45.13 $45.13 $31.16 0
2017-01-19 $44.98 $44.98 $44.98 $44.98 $31.06 0
2017-01-18 $45.21 $45.21 $45.21 $45.21 $31.22 0
2017-01-17 $44.98 $44.98 $44.98 $44.98 $31.06 0
2017-01-13 $45.26 $45.26 $45.26 $45.26 $31.25 0
2017-01-12 $45.09 $45.09 $45.09 $45.09 $31.13 0
2017-01-11 $45.15 $45.15 $45.15 $45.15 $31.18 0
2017-01-10 $45.05 $45.05 $45.05 $45.05 $31.11 0
2017-01-09 $44.89 $44.89 $44.89 $44.89 $31.00 0
2017-01-06 $45.12 $45.12 $45.12 $45.12 $31.15 0
2017-01-05 $44.97 $44.97 $44.97 $44.97 $31.05 0
2017-01-04 $45.28 $45.28 $45.28 $45.28 $31.27 0
2017-01-03 $44.61 $44.61 $44.61 $44.61 $30.80 0
2016-12-30 $44.37 $44.37 $44.37 $44.37 $30.64 0
2016-12-29 $44.57 $44.57 $44.57 $44.57 $30.77 0
2016-12-28 $44.56 $44.56 $44.56 $44.56 $30.77 0
2016-12-27 $45.06 $45.06 $45.06 $45.06 $31.11 0
2016-12-23 $44.87 $44.87 $44.87 $44.87 $30.98 0
2016-12-22 $44.73 $44.73 $44.73 $44.73 $30.89 0
2016-12-21 $45.04 $45.04 $45.04 $45.04 $31.10 0
2016-12-20 $45.09 $45.09 $45.09 $45.09 $31.13 0
2016-12-19 $44.98 $44.98 $44.98 $44.98 $31.02 0
2016-12-16 $44.93 $44.93 $44.93 $44.93 $30.98 0
2016-12-15 $45.04 $45.04 $45.04 $45.04 $31.06 0
2016-12-14 $44.85 $44.85 $44.85 $44.85 $30.93 0
2016-12-13 $46.67 $46.67 $46.67 $46.67 $31.23 0
2016-12-12 $46.53 $46.53 $46.53 $46.53 $31.13 0
2016-12-09 $46.90 $46.90 $46.90 $46.90 $31.38 0
2016-12-08 $46.93 $46.93 $46.93 $46.93 $31.40 0
2016-12-07 $46.72 $46.72 $46.72 $46.72 $31.26 0
2016-12-06 $46.22 $46.22 $46.22 $46.22 $30.93 0
2016-12-05 $45.94 $45.94 $45.94 $45.94 $30.74 0
2016-12-02 $45.47 $45.47 $45.47 $45.47 $30.43 0
2016-12-01 $45.49 $45.49 $45.49 $45.49 $30.44 0
2016-11-30 $45.87 $45.87 $45.87 $45.87 $30.69 0
2016-11-29 $46.06 $46.06 $46.06 $46.06 $30.82 0
2016-11-28 $46.00 $46.00 $46.00 $46.00 $30.78 0
2016-11-25 $46.42 $46.42 $46.42 $46.42 $31.06 0
2016-11-23 $46.30 $46.30 $46.30 $46.30 $30.98 0
2016-11-22 $46.12 $46.12 $46.12 $46.12 $30.86 0
2016-11-21 $45.93 $45.93 $45.93 $45.93 $30.73 0
2016-11-18 $45.67 $45.67 $45.67 $45.67 $30.56 0
2016-11-17 $45.82 $45.82 $45.82 $45.82 $30.66 0
2016-11-16 $45.48 $45.48 $45.48 $45.48 $30.43 0
2016-11-15 $45.54 $45.54 $45.54 $45.54 $30.47 0
2016-11-14 $45.26 $45.26 $45.26 $45.26 $30.29 0
2016-11-11 $44.86 $44.86 $44.86 $44.86 $30.02 0
2016-11-10 $44.66 $44.66 $44.66 $44.66 $29.88 0
2016-11-09 $44.36 $44.36 $44.36 $44.36 $29.68 0
2016-11-08 $43.88 $43.88 $43.88 $43.88 $29.36 0
2016-11-07 $43.70 $43.70 $43.70 $43.70 $29.24 0
2016-11-04 $42.75 $42.75 $42.75 $42.75 $28.61 0
2016-11-03 $42.61 $42.61 $42.61 $42.61 $28.51 0
2016-11-02 $42.79 $42.79 $42.79 $42.79 $28.63 0
2016-11-01 $43.10 $43.10 $43.10 $43.10 $28.84 0
2016-10-31 $43.40 $43.40 $43.40 $43.40 $29.04 0
2016-10-28 $43.30 $43.30 $43.30 $43.30 $28.97 0
2016-10-27 $43.37 $43.37 $43.37 $43.37 $29.02 0
2016-10-26 $43.65 $43.65 $43.65 $43.65 $29.21 0
2016-10-25 $43.76 $43.76 $43.76 $43.76 $29.28 0
2016-10-24 $44.22 $44.22 $44.22 $44.22 $29.59 0
2016-10-21 $44.03 $44.03 $44.03 $44.03 $29.46 0
2016-10-20 $44.06 $44.06 $44.06 $44.06 $29.48 0
2016-10-19 $44.16 $44.16 $44.16 $44.16 $29.55 0
2016-10-18 $44.05 $44.05 $44.05 $44.05 $29.48 0
2016-10-17 $43.79 $43.79 $43.79 $43.79 $29.30 0
2016-10-14 $43.92 $43.92 $43.92 $43.92 $29.39 0
2016-10-13 $43.94 $43.94 $43.94 $43.94 $29.40 0
2016-10-12 $44.08 $44.08 $44.08 $44.08 $29.50 0
2016-10-11 $44.04 $44.04 $44.04 $44.04 $29.47 0
2016-10-10 $44.79 $44.79 $44.79 $44.79 $29.97 0
2016-10-07 $44.58 $44.58 $44.58 $44.58 $29.83 0
2016-10-06 $44.85 $44.85 $44.85 $44.85 $30.01 0
2016-10-05 $44.79 $44.79 $44.79 $44.79 $29.97 0
2016-10-04 $44.58 $44.58 $44.58 $44.58 $29.83 0
2016-10-03 $44.77 $44.77 $44.77 $44.77 $29.96 0
2016-09-30 $44.97 $44.97 $44.97 $44.97 $30.09 0
2016-09-29 $44.56 $44.56 $44.56 $44.56 $29.82 0
2016-09-28 $44.92 $44.92 $44.92 $44.92 $30.06 0
2016-09-27 $44.81 $44.81 $44.81 $44.81 $29.93 0
2016-09-26 $44.59 $44.59 $44.59 $44.59 $29.78 0
2016-09-23 $44.94 $44.94 $44.94 $44.94 $30.01 0
2016-09-22 $45.20 $45.20 $45.20 $45.20 $30.19 0
2016-09-21 $44.84 $44.84 $44.84 $44.84 $29.95 0
2016-09-20 $44.34 $44.34 $44.34 $44.34 $29.61 0
2016-09-19 $44.44 $44.44 $44.44 $44.44 $29.68 0
2016-09-16 $44.28 $44.28 $44.28 $44.28 $29.57 0
2016-09-15 $44.47 $44.47 $44.47 $44.47 $29.70 0
2016-09-14 $43.99 $43.99 $43.99 $43.99 $29.38 0
2016-09-13 $44.03 $44.03 $44.03 $44.03 $29.41 0
2016-09-12 $44.70 $44.70 $44.70 $44.70 $29.85 0
2016-09-09 $44.10 $44.10 $44.10 $44.10 $29.45 0
2016-09-08 $45.25 $45.25 $45.25 $45.25 $30.22 0
2016-09-07 $45.41 $45.41 $45.41 $45.41 $30.33 0
2016-09-06 $45.40 $45.40 $45.40 $45.40 $30.32 0
2016-09-02 $45.44 $45.44 $45.44 $45.44 $30.35 0
2016-09-01 $45.19 $45.19 $45.19 $45.19 $30.18 0
2016-08-31 $45.15 $45.15 $45.15 $45.15 $30.15 0
2016-08-30 $45.28 $45.28 $45.28 $45.28 $30.24 0
2016-08-29 $45.31 $45.31 $45.31 $45.31 $30.26 0
2016-08-26 $45.07 $45.07 $45.07 $45.07 $30.10 0
2016-08-25 $45.20 $45.20 $45.20 $45.20 $30.19 0
2016-08-24 $45.25 $45.25 $45.25 $45.25 $30.22 0
2016-08-23 $45.50 $45.50 $45.50 $45.50 $30.39 0
2016-08-22 $45.31 $45.31 $45.31 $45.31 $30.26 0
2016-08-19 $45.32 $45.32 $45.32 $45.32 $30.27 0
2016-08-18 $45.29 $45.29 $45.29 $45.29 $30.25 0
2016-08-17 $44.99 $44.99 $44.99 $44.99 $30.05 0
2016-08-16 $45.01 $45.01 $45.01 $45.01 $30.06 0
2016-08-15 $45.40 $45.40 $45.40 $45.40 $30.32 0
2016-08-12 $45.14 $45.14 $45.14 $45.14 $30.15 0
2016-08-11 $45.11 $45.11 $45.11 $45.11 $30.13 0
2016-08-10 $44.84 $44.84 $44.84 $44.84 $29.95 0
2016-08-09 $44.93 $44.93 $44.93 $44.93 $30.01 0
2016-08-08 $45.05 $45.05 $45.05 $45.05 $30.09 0
2016-08-05 $45.12 $45.12 $45.12 $45.12 $30.13 0
2016-08-04 $44.65 $44.65 $44.65 $44.65 $29.82 0
2016-08-03 $44.66 $44.66 $44.66 $44.66 $29.83 0
2016-08-02 $44.34 $44.34 $44.34 $44.34 $29.61 0
2016-08-01 $44.90 $44.90 $44.90 $44.90 $29.99 0
2016-07-29 $45.10 $45.10 $45.10 $45.10 $30.12 0
2016-07-28 $45.06 $45.06 $45.06 $45.06 $30.09 0
2016-07-27 $44.79 $44.79 $44.79 $44.79 $29.91 0
2016-07-26 $44.99 $44.99 $44.99 $44.99 $30.05 0
2016-07-25 $44.84 $44.84 $44.84 $44.84 $29.95 0
2016-07-22 $44.92 $44.92 $44.92 $44.92 $30.00 0
2016-07-21 $44.56 $44.56 $44.56 $44.56 $29.76 0
2016-07-20 $44.78 $44.78 $44.78 $44.78 $29.91 0
2016-07-19 $44.48 $44.48 $44.48 $44.48 $29.71 0
2016-07-18 $44.61 $44.61 $44.61 $44.61 $29.79 0
2016-07-15 $44.52 $44.52 $44.52 $44.52 $29.73 0
2016-07-14 $44.53 $44.53 $44.53 $44.53 $29.74 0
2016-07-13 $44.46 $44.46 $44.46 $44.46 $29.69 0
2016-07-12 $44.57 $44.57 $44.57 $44.57 $29.77 0
2016-07-11 $44.20 $44.20 $44.20 $44.20 $29.52 0
2016-07-08 $44.03 $44.03 $44.03 $44.03 $29.41 0
2016-07-07 $43.26 $43.26 $43.26 $43.26 $28.89 0
2016-07-06 $43.24 $43.24 $43.24 $43.24 $28.88 0
2016-07-05 $42.94 $42.94 $42.94 $42.94 $28.68 0
2016-07-01 $43.43 $43.43 $43.43 $43.43 $29.00 0
2016-06-30 $43.43 $43.43 $43.43 $43.43 $29.00 0
2016-06-29 $42.83 $42.83 $42.83 $42.83 $28.60 0
2016-06-28 $42.13 $42.13 $42.13 $42.13 $28.14 0
2016-06-27 $41.29 $41.29 $41.29 $41.29 $27.57 0
2016-06-24 $42.42 $42.42 $42.42 $42.42 $28.32 0
2016-06-23 $44.19 $44.19 $44.19 $44.19 $29.50 0
2016-06-22 $43.52 $43.52 $43.52 $43.52 $29.06 0
2016-06-21 $43.60 $43.60 $43.60 $43.60 $29.11 0
2016-06-20 $43.59 $43.59 $43.59 $43.59 $29.10 0
2016-06-17 $43.14 $43.14 $43.14 $43.14 $28.80 0
2016-06-16 $43.12 $43.12 $43.12 $43.12 $28.79 0
2016-06-15 $43.16 $43.16 $43.16 $43.16 $28.82 0
2016-06-14 $43.07 $43.07 $43.07 $43.07 $28.76 0
2016-06-13 $43.20 $43.20 $43.20 $43.20 $28.84 0
2016-06-10 $43.59 $43.59 $43.59 $43.59 $29.10 0
2016-06-09 $44.27 $44.27 $44.27 $44.27 $29.56 0
2016-06-08 $44.40 $44.40 $44.40 $44.40 $29.64 0
2016-06-07 $44.29 $44.29 $44.29 $44.29 $29.57 0
2016-06-06 $44.18 $44.18 $44.18 $44.18 $29.50 0
2016-06-03 $43.96 $43.96 $43.96 $43.96 $29.35 0
2016-06-02 $44.18 $44.18 $44.18 $44.18 $29.50 0
2016-06-01 $43.91 $43.91 $43.91 $43.91 $29.32 0
2016-05-31 $43.73 $43.73 $43.73 $43.73 $29.20 0
2016-05-27 $43.66 $43.66 $43.66 $43.66 $29.15 0
2016-05-26 $43.37 $43.37 $43.37 $43.37 $28.96 0
2016-05-25 $43.40 $43.40 $43.40 $43.40 $28.98 0
2016-05-24 $43.18 $43.18 $43.18 $43.18 $28.83 0
2016-05-23 $42.52 $42.52 $42.52 $42.52 $28.39 0
2016-05-20 $42.55 $42.55 $42.55 $42.55 $28.41 0
2016-05-19 $42.13 $42.13 $42.13 $42.13 $28.13 0
2016-05-18 $42.30 $42.30 $42.30 $42.30 $28.24 0
2016-05-17 $42.30 $42.30 $42.30 $42.30 $28.24 0
2016-05-16 $42.63 $42.63 $42.63 $42.63 $28.46 0
2016-05-13 $42.22 $42.22 $42.22 $42.22 $28.19 0
2016-05-12 $42.56 $42.56 $42.56 $42.56 $28.42 0
2016-05-11 $42.65 $42.65 $42.65 $42.65 $28.48 0
2016-05-10 $43.08 $43.08 $43.08 $43.08 $28.76 0
2016-05-09 $42.67 $42.67 $42.67 $42.67 $28.49 0
2016-05-06 $42.50 $42.50 $42.50 $42.50 $28.38 0
2016-05-05 $42.37 $42.37 $42.37 $42.37 $28.29 0
2016-05-04 $42.44 $42.44 $42.44 $42.44 $28.34 0
2016-05-03 $42.73 $42.73 $42.73 $42.73 $28.53 0
2016-05-02 $43.26 $43.26 $43.26 $43.26 $28.88 0
2016-04-29 $42.95 $42.95 $42.95 $42.95 $28.68 0
2016-04-28 $43.21 $43.21 $43.21 $43.21 $28.85 0
2016-04-27 $43.76 $43.76 $43.76 $43.76 $29.22 0
2016-04-26 $43.56 $43.56 $43.56 $43.56 $29.08 0
2016-04-25 $43.27 $43.27 $43.27 $43.27 $28.89 0
2016-04-22 $43.39 $43.39 $43.39 $43.39 $28.97 0
2016-04-21 $43.19 $43.19 $43.19 $43.19 $28.84 0
2016-04-20 $43.42 $43.42 $43.42 $43.42 $28.99 0
2016-04-19 $43.34 $43.34 $43.34 $43.34 $28.94 0
2016-04-18 $43.31 $43.31 $43.31 $43.31 $28.92 0
2016-04-15 $43.11 $43.11 $43.11 $43.11 $28.78 0
2016-04-14 $43.12 $43.12 $43.12 $43.12 $28.79 0
2016-04-13 $43.19 $43.19 $43.19 $43.19 $28.84 0
2016-04-12 $42.55 $42.55 $42.55 $42.55 $28.41 0
2016-04-11 $42.22 $42.22 $42.22 $42.22 $28.19 0
2016-04-08 $42.40 $42.40 $42.40 $42.40 $28.31 0
2016-04-07 $42.27 $42.27 $42.27 $42.27 $28.22 0
2016-04-06 $42.79 $42.79 $42.79 $42.79 $28.57 0
2016-04-05 $42.27 $42.27 $42.27 $42.27 $28.22 0
2016-04-04 $42.70 $42.70 $42.70 $42.70 $28.51 0
2016-04-01 $42.96 $42.96 $42.96 $42.96 $28.68 0
2016-03-31 $42.72 $42.72 $42.72 $42.72 $28.52 0
2016-03-30 $42.67 $42.67 $42.67 $42.67 $28.49 0
2016-03-29 $42.57 $42.57 $42.57 $42.57 $28.42 0
2016-03-28 $42.04 $42.04 $42.04 $42.04 $28.07 0
2016-03-24 $41.92 $41.92 $41.92 $41.92 $27.99 0
2016-03-23 $41.95 $41.95 $41.95 $41.95 $28.01 0
2016-03-22 $42.34 $42.34 $42.34 $42.34 $28.27 0
2016-03-21 $42.28 $42.28 $42.28 $42.28 $28.23 0
2016-03-18 $42.35 $42.35 $42.35 $42.35 $28.28 0
2016-03-17 $42.08 $42.08 $42.08 $42.08 $28.10 0
2016-03-16 $41.78 $41.78 $41.78 $41.78 $27.90 0
2016-03-15 $41.43 $41.43 $41.43 $41.43 $27.66 0
2016-03-14 $41.69 $41.69 $41.69 $41.69 $27.84 0
2016-03-11 $41.81 $41.81 $41.81 $41.81 $27.92 0
2016-03-10 $40.91 $40.91 $40.91 $40.91 $27.31 0
2016-03-09 $40.83 $40.83 $40.83 $40.83 $27.26 0
2016-03-08 $40.67 $40.67 $40.67 $40.67 $27.15 0
2016-03-07 $41.31 $41.31 $41.31 $41.31 $27.58 0
2016-03-04 $41.26 $41.26 $41.26 $41.26 $27.55 0
2016-03-03 $41.12 $41.12 $41.12 $41.12 $27.45 0
2016-03-02 $40.84 $40.84 $40.84 $40.84 $27.27 0
2016-03-01 $40.60 $40.60 $40.60 $40.60 $27.11 0
2016-02-29 $39.58 $39.58 $39.58 $39.58 $26.43 0
2016-02-26 $39.81 $39.81 $39.81 $39.81 $26.58 0
2016-02-25 $39.54 $39.54 $39.54 $39.54 $26.40 0
2016-02-24 $39.05 $39.05 $39.05 $39.05 $26.07 0
2016-02-23 $38.80 $38.80 $38.80 $38.80 $25.91 0
2016-02-22 $39.13 $39.13 $39.13 $39.13 $26.13 0
2016-02-19 $38.51 $38.51 $38.51 $38.51 $25.71 0
2016-02-18 $38.47 $38.47 $38.47 $38.47 $25.69 0
2016-02-17 $38.69 $38.69 $38.69 $38.69 $25.83 0
2016-02-16 $37.89 $37.89 $37.89 $37.89 $25.30 0
2016-02-12 $37.09 $37.09 $37.09 $37.09 $24.76 0
2016-02-11 $36.33 $36.33 $36.33 $36.33 $24.26 0
2016-02-10 $36.85 $36.85 $36.85 $36.85 $24.60 0
2016-02-09 $36.65 $36.65 $36.65 $36.65 $24.47 0
2016-02-08 $36.66 $36.66 $36.66 $36.66 $24.48 0
2016-02-05 $37.78 $37.78 $37.78 $37.78 $25.22 0
2016-02-04 $38.95 $38.95 $38.95 $38.95 $26.01 0
2016-02-03 $38.77 $38.77 $38.77 $38.77 $25.89 0
2016-02-02 $38.58 $38.58 $38.58 $38.58 $25.76 0
2016-02-01 $39.50 $39.50 $39.50 $39.50 $26.37 0
2016-01-29 $39.34 $39.34 $39.34 $39.34 $26.27 0
2016-01-28 $38.28 $38.28 $38.28 $38.28 $25.56 0
2016-01-27 $38.49 $38.49 $38.49 $38.49 $25.70 0
2016-01-26 $38.92 $38.92 $38.92 $38.92 $25.99 0
2016-01-25 $38.27 $38.27 $38.27 $38.27 $25.55 0
2016-01-22 $39.04 $39.04 $39.04 $39.04 $26.07 0
2016-01-21 $38.27 $38.27 $38.27 $38.27 $25.55 0
2016-01-20 $38.08 $38.08 $38.08 $38.08 $25.43 0
2016-01-19 $38.28 $38.28 $38.28 $38.28 $25.56 0
2016-01-15 $38.41 $38.41 $38.41 $38.41 $25.65 0
2016-01-14 $39.06 $39.06 $39.06 $39.06 $26.08 0
2016-01-13 $38.68 $38.68 $38.68 $38.68 $25.83 0
2016-01-12 $39.91 $39.91 $39.91 $39.91 $26.65 0
2016-01-11 $39.70 $39.70 $39.70 $39.70 $26.51 0
2016-01-08 $39.92 $39.92 $39.92 $39.92 $26.65 0
2016-01-07 $40.45 $40.45 $40.45 $40.45 $27.01 0
2016-01-06 $41.39 $41.39 $41.39 $41.39 $27.64 0
2016-01-05 $42.14 $42.14 $42.14 $42.14 $28.14 0
2016-01-04 $42.09 $42.09 $42.09 $42.09 $28.10 0
2015-12-31 $42.69 $42.69 $42.69 $42.69 $28.50 0
2015-12-30 $43.01 $43.01 $43.01 $43.01 $28.72 0
2015-12-29 $43.32 $43.32 $43.32 $43.32 $28.92 0
2015-12-28 $42.94 $42.94 $42.94 $42.94 $28.67 0
2015-12-24 $43.01 $43.01 $43.01 $43.01 $28.72 0
2015-12-23 $43.02 $43.02 $43.02 $43.02 $28.72 0
2015-12-22 $42.47 $42.47 $42.47 $42.47 $28.36 0
2015-12-21 $42.12 $42.12 $42.12 $42.12 $28.12 0
2015-12-18 $41.93 $41.93 $41.93 $41.93 $27.95 0
2015-12-17 $42.57 $42.57 $42.57 $42.57 $28.37 0
2015-12-16 $43.15 $43.15 $43.15 $43.15 $28.76 0
2015-12-15 $42.60 $42.60 $42.60 $42.60 $28.39 0
2015-12-14 $42.11 $42.11 $42.11 $42.11 $28.07 0
2015-12-11 $42.12 $42.12 $42.12 $42.12 $28.07 0
2015-12-10 $45.08 $45.08 $45.08 $45.08 $28.61 0
2015-12-09 $44.94 $44.94 $44.94 $44.94 $28.52 0
2015-12-08 $45.40 $45.40 $45.40 $45.40 $28.82 0
2015-12-07 $45.55 $45.55 $45.55 $45.55 $28.91 0
2015-12-04 $45.90 $45.90 $45.90 $45.90 $29.13 0
2015-12-03 $45.15 $45.15 $45.15 $45.15 $28.66 0
2015-12-02 $45.82 $45.82 $45.82 $45.82 $29.08 0
2015-12-01 $46.27 $46.27 $46.27 $46.27 $29.37 0
2015-11-30 $45.86 $45.86 $45.86 $45.86 $29.11 0
2015-11-27 $46.05 $46.05 $46.05 $46.05 $29.23 0
2015-11-25 $45.96 $45.96 $45.96 $45.96 $29.17 0
2015-11-24 $45.80 $45.80 $45.80 $45.80 $29.07 0
2015-11-23 $45.65 $45.65 $45.65 $45.65 $28.97 0
2015-11-20 $45.53 $45.53 $45.53 $45.53 $28.90 0
2015-11-19 $45.37 $45.37 $45.37 $45.37 $28.80 0
2015-11-18 $45.45 $45.45 $45.45 $45.45 $28.85 0
2015-11-17 $44.70 $44.70 $44.70 $44.70 $28.37 0
2015-11-16 $44.66 $44.66 $44.66 $44.66 $28.35 0
2015-11-13 $44.12 $44.12 $44.12 $44.12 $28.00 0
2015-11-12 $44.67 $44.67 $44.67 $44.67 $28.35 0
2015-11-11 $45.31 $45.31 $45.31 $45.31 $28.76 0
2015-11-10 $45.58 $45.58 $45.58 $45.58 $28.93 0
2015-11-09 $45.53 $45.53 $45.53 $45.53 $28.90 0
2015-11-06 $46.02 $46.02 $46.02 $46.02 $29.21 0
2015-11-05 $45.99 $45.99 $45.99 $45.99 $29.19 0
2015-11-04 $46.02 $46.02 $46.02 $46.02 $29.21 0
2015-11-03 $46.00 $46.00 $46.00 $46.00 $29.20 0
2015-11-02 $45.95 $45.95 $45.95 $45.95 $29.16 0
2015-10-30 $45.51 $45.51 $45.51 $45.51 $28.89 0
2015-10-29 $45.52 $45.52 $45.52 $45.52 $28.89 0
2015-10-28 $45.68 $45.68 $45.68 $45.68 $28.99 0
2015-10-27 $45.00 $45.00 $45.00 $45.00 $28.56 0
2015-10-26 $45.18 $45.18 $45.18 $45.18 $28.68 0
2015-10-23 $45.27 $45.27 $45.27 $45.27 $28.73 0
2015-10-22 $45.21 $45.21 $45.21 $45.21 $28.69 0
2015-10-21 $44.76 $44.76 $44.76 $44.76 $28.41 0
2015-10-20 $45.28 $45.28 $45.28 $45.28 $28.74 0
2015-10-19 $45.29 $45.29 $45.29 $45.29 $28.75 0
2015-10-16 $45.27 $45.27 $45.27 $45.27 $28.73 0
2015-10-15 $45.08 $45.08 $45.08 $45.08 $28.61 0
2015-10-14 $44.50 $44.50 $44.50 $44.50 $28.24 0
2015-10-13 $44.74 $44.74 $44.74 $44.74 $28.40 0
2015-10-12 $45.22 $45.22 $45.22 $45.22 $28.70 0
2015-10-09 $45.19 $45.19 $45.19 $45.19 $28.68 0
2015-10-08 $45.15 $45.15 $45.15 $45.15 $28.66 0
2015-10-07 $44.71 $44.71 $44.71 $44.71 $28.38 0
2015-10-06 $44.29 $44.29 $44.29 $44.29 $28.11 0
2015-10-05 $44.70 $44.70 $44.70 $44.70 $28.37 0
2015-10-02 $43.98 $43.98 $43.98 $43.98 $27.91 0
2015-10-01 $43.41 $43.41 $43.41 $43.41 $27.55 0
2015-09-30 $43.36 $43.36 $43.36 $43.36 $27.52 0
2015-09-29 $42.53 $42.53 $42.53 $42.53 $26.99 0
2015-09-28 $42.67 $42.67 $42.67 $42.67 $27.08 0
2015-09-25 $44.04 $44.04 $44.04 $44.04 $27.94 0
2015-09-24 $44.14 $44.14 $44.14 $44.14 $28.00 0
2015-09-23 $44.47 $44.47 $44.47 $44.47 $28.21 0
2015-09-22 $44.64 $44.64 $44.64 $44.64 $28.32 0
2015-09-21 $45.33 $45.33 $45.33 $45.33 $28.76 0
2015-09-18 $45.25 $45.25 $45.25 $45.25 $28.71 0
2015-09-17 $45.95 $45.95 $45.95 $45.95 $29.15 0
2015-09-16 $45.97 $45.97 $45.97 $45.97 $29.16 0
2015-09-15 $45.56 $45.56 $45.56 $45.56 $28.90 0
2015-09-14 $45.14 $45.14 $45.14 $45.14 $28.64 0
2015-09-11 $45.29 $45.29 $45.29 $45.29 $28.73 0
2015-09-10 $45.07 $45.07 $45.07 $45.07 $28.59 0
2015-09-09 $45.02 $45.02 $45.02 $45.02 $28.56 0
2015-09-08 $45.61 $45.61 $45.61 $45.61 $28.94 0
2015-09-04 $44.50 $44.50 $44.50 $44.50 $28.23 0
2015-09-03 $45.07 $45.07 $45.07 $45.07 $28.59 0
2015-09-02 $44.89 $44.89 $44.89 $44.89 $28.48 0
2015-09-01 $44.20 $44.20 $44.20 $44.20 $28.04 0
2015-08-31 $45.46 $45.46 $45.46 $45.46 $28.84 0
2015-08-28 $45.81 $45.81 $45.81 $45.81 $29.06 0
2015-08-27 $45.67 $45.67 $45.67 $45.67 $28.97 0
2015-08-26 $44.67 $44.67 $44.67 $44.67 $28.34 0
2015-08-25 $43.41 $43.41 $43.41 $43.41 $27.54 0
2015-08-24 $43.80 $43.80 $43.80 $43.80 $27.79 0
2015-08-21 $45.56 $45.56 $45.56 $45.56 $28.90 0
2015-08-20 $46.75 $46.75 $46.75 $46.75 $29.66 0
2015-08-19 $47.97 $47.97 $47.97 $47.97 $30.43 0
2015-08-18 $48.37 $48.37 $48.37 $48.37 $30.69 0
2015-08-17 $48.52 $48.52 $48.52 $48.52 $30.78 0
2015-08-14 $48.20 $48.20 $48.20 $48.20 $30.58 0
2015-08-13 $47.94 $47.94 $47.94 $47.94 $30.41 0
2015-08-12 $47.93 $47.93 $47.93 $47.93 $30.41 0
2015-08-11 $47.99 $47.99 $47.99 $47.99 $30.45 0
2015-08-10 $48.38 $48.38 $48.38 $48.38 $30.69 0
2015-08-07 $47.78 $47.78 $47.78 $47.78 $30.31 0
2015-08-06 $47.84 $47.84 $47.84 $47.84 $30.35 0
2015-08-05 $48.41 $48.41 $48.41 $48.41 $30.71 0
2015-08-04 $48.12 $48.12 $48.12 $48.12 $30.53 0
2015-08-03 $48.15 $48.15 $48.15 $48.15 $30.55 0
2015-07-31 $48.35 $48.35 $48.35 $48.35 $30.67 0
2015-07-30 $48.23 $48.23 $48.23 $48.23 $30.60 0
2015-07-29 $48.10 $48.10 $48.10 $48.10 $30.52 0
2015-07-28 $47.77 $47.77 $47.77 $47.77 $30.31 0
2015-07-27 $47.25 $47.25 $47.25 $47.25 $29.98 0
2015-07-24 $47.73 $47.73 $47.73 $47.73 $30.28 0
2015-07-23 $48.18 $48.18 $48.18 $48.18 $30.57 0
2015-07-22 $48.30 $48.30 $48.30 $48.30 $30.64 0
2015-07-21 $48.23 $48.23 $48.23 $48.23 $30.60 0
2015-07-20 $48.44 $48.44 $48.44 $48.44 $30.73 0
2015-07-17 $48.46 $48.46 $48.46 $48.46 $30.74 0
2015-07-16 $48.67 $48.67 $48.67 $48.67 $30.88 0
2015-07-15 $48.38 $48.38 $48.38 $48.38 $30.69 0
2015-07-14 $48.52 $48.52 $48.52 $48.52 $30.78 0
2015-07-13 $48.29 $48.29 $48.29 $48.29 $30.64 0
2015-07-10 $47.84 $47.84 $47.84 $47.84 $30.35 0
2015-07-09 $47.30 $47.30 $47.30 $47.30 $30.01 0
2015-07-08 $47.14 $47.14 $47.14 $47.14 $29.91 0
2015-07-07 $47.94 $47.94 $47.94 $47.94 $30.41 0
2015-07-06 $47.69 $47.69 $47.69 $47.69 $30.26 0
2015-07-02 $47.87 $47.87 $47.87 $47.87 $30.37 0
2015-07-01 $47.91 $47.91 $47.91 $47.91 $30.39 0
2015-06-30 $47.49 $47.49 $47.49 $47.49 $30.13 0
2015-06-29 $47.25 $47.25 $47.25 $47.25 $29.98 0
2015-06-26 $48.25 $48.25 $48.25 $48.25 $30.61 0
2015-06-25 $48.29 $48.29 $48.29 $48.29 $30.62 0
2015-06-24 $48.32 $48.32 $48.32 $48.32 $30.64 0
2015-06-23 $48.75 $48.75 $48.75 $48.75 $30.91 0
2015-06-22 $48.76 $48.76 $48.76 $48.76 $30.92 0
2015-06-19 $48.53 $48.53 $48.53 $48.53 $30.77 0
2015-06-18 $48.65 $48.65 $48.65 $48.65 $30.85 0
2015-06-17 $48.21 $48.21 $48.21 $48.21 $30.57 0
2015-06-16 $48.10 $48.10 $48.10 $48.10 $30.50 0
2015-06-15 $47.89 $47.89 $47.89 $47.89 $30.36 0
2015-06-12 $47.92 $47.92 $47.92 $47.92 $30.38 0
2015-06-11 $48.12 $48.12 $48.12 $48.12 $30.51 0
2015-06-10 $47.98 $47.98 $47.98 $47.98 $30.42 0
2015-06-09 $47.48 $47.48 $47.48 $47.48 $30.10 0
2015-06-08 $47.47 $47.47 $47.47 $47.47 $30.10 0
2015-06-05 $47.84 $47.84 $47.84 $47.84 $30.33 0
2015-06-04 $47.71 $47.71 $47.71 $47.71 $30.25 0
2015-06-03 $48.13 $48.13 $48.13 $48.13 $30.52 0
2015-06-02 $47.97 $47.97 $47.97 $47.97 $30.41 0
2015-06-01 $47.98 $47.98 $47.98 $47.98 $30.42 0
2015-05-29 $47.91 $47.91 $47.91 $47.91 $30.38 0
2015-05-28 $47.99 $47.99 $47.99 $47.99 $30.43 0
2015-05-27 $48.04 $48.04 $48.04 $48.04 $30.46 0
2015-05-26 $47.64 $47.64 $47.64 $47.64 $30.21 0
2015-05-22 $48.08 $48.08 $48.08 $48.08 $30.48 0
2015-05-21 $48.04 $48.04 $48.04 $48.04 $30.46 0
2015-05-20 $47.95 $47.95 $47.95 $47.95 $30.40 0
2015-05-19 $48.03 $48.03 $48.03 $48.03 $30.45 0
2015-05-18 $48.08 $48.08 $48.08 $48.08 $30.48 0
2015-05-15 $47.78 $47.78 $47.78 $47.78 $30.29 0
2015-05-14 $47.66 $47.66 $47.66 $47.66 $30.22 0
2015-05-13 $47.32 $47.32 $47.32 $47.32 $30.00 0
2015-05-12 $47.31 $47.31 $47.31 $47.31 $30.00 0
2015-05-11 $47.31 $47.31 $47.31 $47.31 $30.00 0
2015-05-08 $47.34 $47.34 $47.34 $47.34 $30.01 0
2015-05-07 $46.86 $46.86 $46.86 $46.86 $29.71 0
2015-05-06 $46.59 $46.59 $46.59 $46.59 $29.54 0
2015-05-05 $46.70 $46.70 $46.70 $46.70 $29.61 0
2015-05-04 $47.31 $47.31 $47.31 $47.31 $30.00 0
2015-05-01 $47.13 $47.13 $47.13 $47.13 $29.88 0
2015-04-30 $46.65 $46.65 $46.65 $46.65 $29.58 0
2015-04-29 $47.14 $47.14 $47.14 $47.14 $29.89 0
2015-04-28 $47.38 $47.38 $47.38 $47.38 $30.04 0
2015-04-27 $47.33 $47.33 $47.33 $47.33 $30.01 0
2015-04-24 $47.68 $47.68 $47.68 $47.68 $30.23 0
2015-04-23 $47.78 $47.78 $47.78 $47.78 $30.29 0
2015-04-22 $47.62 $47.62 $47.62 $47.62 $30.19 0
2015-04-21 $47.50 $47.50 $47.50 $47.50 $30.12 0
2015-04-20 $47.36 $47.36 $47.36 $47.36 $30.03 0
2015-04-17 $47.08 $47.08 $47.08 $47.08 $29.85 0
2015-04-16 $47.65 $47.65 $47.65 $47.65 $30.21 0
2015-04-15 $47.60 $47.60 $47.60 $47.60 $30.18 0
2015-04-14 $47.40 $47.40 $47.40 $47.40 $30.05 0
2015-04-13 $47.43 $47.43 $47.43 $47.43 $30.07 0
2015-04-10 $47.57 $47.57 $47.57 $47.57 $30.16 0
2015-04-09 $47.46 $47.46 $47.46 $47.46 $30.09 0
2015-04-08 $47.41 $47.41 $47.41 $47.41 $30.06 0
2015-04-07 $47.10 $47.10 $47.10 $47.10 $29.86 0
2015-04-06 $47.28 $47.28 $47.28 $47.28 $29.98 0
2015-04-02 $47.04 $47.04 $47.04 $47.04 $29.82 0
2015-04-01 $46.86 $46.86 $46.86 $46.86 $29.71 0
2015-03-31 $47.07 $47.07 $47.07 $47.07 $29.84 0
2015-03-30 $47.27 $47.27 $47.27 $47.27 $29.97 0
2015-03-27 $46.66 $46.66 $46.66 $46.66 $29.58 0
2015-03-26 $46.37 $46.37 $46.37 $46.37 $29.40 0
2015-03-25 $46.43 $46.43 $46.43 $46.43 $29.44 0
2015-03-24 $47.22 $47.22 $47.22 $47.22 $29.94 0
2015-03-23 $47.36 $47.36 $47.36 $47.36 $30.03 0
2015-03-20 $47.55 $47.55 $47.55 $47.55 $30.15 0
2015-03-19 $47.21 $47.21 $47.21 $47.21 $29.93 0
2015-03-18 $47.29 $47.29 $47.29 $47.29 $29.98 0
2015-03-17 $46.75 $46.75 $46.75 $46.75 $29.64 0
2015-03-16 $46.81 $46.81 $46.81 $46.81 $29.68 0
2015-03-13 $46.20 $46.20 $46.20 $46.20 $29.29 0
2015-03-12 $46.41 $46.41 $46.41 $46.41 $29.42 0
2015-03-11 $45.85 $45.85 $45.85 $45.85 $29.07 0
2015-03-10 $45.68 $45.68 $45.68 $45.68 $28.96 0
2015-03-09 $46.28 $46.28 $46.28 $46.28 $29.34 0
2015-03-06 $46.12 $46.12 $46.12 $46.12 $29.24 0
2015-03-05 $46.68 $46.68 $46.68 $46.68 $29.59 0
2015-03-04 $46.50 $46.50 $46.50 $46.50 $29.48 0
2015-03-03 $46.78 $46.78 $46.78 $46.78 $29.66 0
2015-03-02 $46.95 $46.95 $46.95 $46.95 $29.77 0
2015-02-27 $46.53 $46.53 $46.53 $46.53 $29.50 0
2015-02-26 $46.68 $46.68 $46.68 $46.68 $29.59 0
2015-02-25 $46.80 $46.80 $46.80 $46.80 $29.67 0
2015-02-24 $46.76 $46.76 $46.76 $46.76 $29.64 0
2015-02-23 $46.74 $46.74 $46.74 $46.74 $29.63 0
2015-02-20 $46.76 $46.76 $46.76 $46.76 $29.64 0
2015-02-19 $46.39 $46.39 $46.39 $46.39 $29.41 0
2015-02-18 $46.41 $46.41 $46.41 $46.41 $29.42 0
2015-02-17 $46.31 $46.31 $46.31 $46.31 $29.36 0
2015-02-13 $46.27 $46.27 $46.27 $46.27 $29.33 0
2015-02-12 $46.05 $46.05 $46.05 $46.05 $29.19 0
2015-02-11 $45.55 $45.55 $45.55 $45.55 $28.88 0
2015-02-10 $45.52 $45.52 $45.52 $45.52 $28.86 0
2015-02-09 $44.98 $44.98 $44.98 $44.98 $28.52 0
2015-02-06 $45.20 $45.20 $45.20 $45.20 $28.66 0
2015-02-05 $45.37 $45.37 $45.37 $45.37 $28.76 0
2015-02-04 $44.94 $44.94 $44.94 $44.94 $28.49 0
2015-02-03 $45.09 $45.09 $45.09 $45.09 $28.59 0
2015-02-02 $44.43 $44.43 $44.43 $44.43 $28.17 0
2015-01-30 $44.05 $44.05 $44.05 $44.05 $27.93 0
2015-01-29 $44.68 $44.68 $44.68 $44.68 $28.33 0
2015-01-28 $44.42 $44.42 $44.42 $44.42 $28.16 0
2015-01-27 $44.96 $44.96 $44.96 $44.96 $28.50 0
2015-01-26 $45.21 $45.21 $45.21 $45.21 $28.66 0
2015-01-23 $44.89 $44.89 $44.89 $44.89 $28.46 0
2015-01-22 $44.98 $44.98 $44.98 $44.98 $28.52 0
2015-01-21 $44.35 $44.35 $44.35 $44.35 $28.12 0
2015-01-20 $43.99 $43.99 $43.99 $43.99 $27.89 0
2015-01-16 $44.02 $44.02 $44.02 $44.02 $27.91 0
2015-01-15 $43.38 $43.38 $43.38 $43.38 $27.50 0
2015-01-14 $44.00 $44.00 $44.00 $44.00 $27.90 0
2015-01-13 $44.19 $44.19 $44.19 $44.19 $28.02 0
2015-01-12 $44.28 $44.28 $44.28 $44.28 $28.07 0
2015-01-09 $44.72 $44.72 $44.72 $44.72 $28.35 0
2015-01-08 $44.98 $44.98 $44.98 $44.98 $28.52 0
2015-01-07 $44.14 $44.14 $44.14 $44.14 $27.98 0
2015-01-06 $43.60 $43.60 $43.60 $43.60 $27.64 0
2015-01-05 $44.09 $44.09 $44.09 $44.09 $27.95 0
2015-01-02 $44.83 $44.83 $44.83 $44.83 $28.42 0
2014-12-31 $44.85 $44.85 $44.85 $44.85 $28.43 0
2014-12-30 $45.17 $45.17 $45.17 $45.17 $28.64 0
2014-12-29 $45.43 $45.43 $45.43 $45.43 $28.80 0
2014-12-26 $45.32 $45.32 $45.32 $45.32 $28.73 0
2014-12-24 $45.21 $45.21 $45.21 $45.21 $28.66 0
2014-12-23 $45.19 $45.19 $45.19 $45.19 $28.65 0
2014-12-22 $45.06 $45.06 $45.06 $45.06 $28.57 0
2014-12-19 $44.88 $44.88 $44.88 $44.88 $28.45 0
2014-12-18 $44.79 $44.79 $44.79 $44.79 $28.34 0
2014-12-17 $43.90 $43.90 $43.90 $43.90 $27.77 0
2014-12-16 $42.89 $42.89 $42.89 $42.89 $27.14 0
2014-12-15 $43.21 $43.21 $43.21 $43.21 $27.34 0
2014-12-12 $43.44 $43.44 $43.44 $43.44 $27.48 0
2014-12-11 $46.04 $46.04 $46.04 $46.04 $27.83 0
2014-12-10 $45.80 $45.80 $45.80 $45.80 $27.68 0
2014-12-09 $46.62 $46.62 $46.62 $46.62 $28.18 0
2014-12-08 $46.50 $46.50 $46.50 $46.50 $28.10 0
2014-12-05 $46.88 $46.88 $46.88 $46.88 $28.33 0
2014-12-04 $46.77 $46.77 $46.77 $46.77 $28.27 0
2014-12-03 $46.74 $46.74 $46.74 $46.74 $28.25 0
2014-12-02 $46.34 $46.34 $46.34 $46.34 $28.01 0
2014-12-01 $46.14 $46.14 $46.14 $46.14 $27.89 0
2014-11-28 $46.70 $46.70 $46.70 $46.70 $28.23 0

JPMORGAN MID CAP EQUITY FUND CLASS R5 (JMEEX) News Headlines

Recent JPMORGAN MID CAP EQUITY FUND CLASS R5 (JMEEX) News
Time Published Title News Site