JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX) Exchange: NMFQS
Data as of Aug. 20, 2025
$142.41 ($0.14) 0.10%
JANUS HENDERSON ENTERPRISE FUND CLASS I - Daily Information
Click for more stock information on JANUS HENDERSON ENTERPRISE FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $142.41 |
Previous Close | $142.41 |
High | $142.41 |
Low | $142.41 |
Adjusted Open | $142.41 |
Previous Adjusted Close | $142.41 |
Adjusted High | $142.41 |
Adjusted Low | $142.41 |
About JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX)
The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential, and normally invests at least 50% of its equity assets in medium-sized companies. Medium-sized companies are those whose market capitalization falls within the range of companies in the Russell Midcap® Growth Index. Market capitalization is a commonly used measure of the size and value of a company. The market capitalizations within the index will vary, but as of September 30, 2019, they ranged from approximately $290 million to $58.3 billion. The Fund may also invest in foreign securities, which may include investments in emerging markets. In addition, the Fund’s investments may include securities of real estate-related companies, including real estate investment trusts.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies. Attributes considered in the process of securities selection may include sustainable growth, return on invested capital, and competitive positioning.The Fund may also invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. In particular, the Fund may use forward currency contracts to offset risks associated with an investment, currency exposure, or market conditions, or to hedge currency exposure relative to the Fund’s benchmark index.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.
Invest in JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX)
Historical Stock Data for JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-30 | $142.41 | $142.41 | $142.41 | $142.41 | $142.41 | 0 |
2025-05-29 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
2025-05-28 | $141.95 | $141.95 | $141.95 | $141.95 | $141.95 | 0 |
2025-05-27 | $142.56 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
2025-05-23 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
2025-05-22 | $140.80 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
2025-05-21 | $141.05 | $141.05 | $141.05 | $141.05 | $141.05 | 0 |
2025-05-20 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
2025-05-19 | $144.02 | $144.02 | $144.02 | $144.02 | $144.02 | 0 |
2025-05-16 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 0 |
2025-05-15 | $142.83 | $142.83 | $142.83 | $142.83 | $142.83 | 0 |
2025-05-14 | $141.86 | $141.86 | $141.86 | $141.86 | $141.86 | 0 |
2025-05-13 | $142.36 | $142.36 | $142.36 | $142.36 | $142.36 | 0 |
2025-05-12 | $142.04 | $142.04 | $142.04 | $142.04 | $142.04 | 0 |
2025-05-09 | $138.33 | $138.33 | $138.33 | $138.33 | $138.33 | 0 |
2025-05-08 | $138.67 | $138.67 | $138.67 | $138.67 | $138.67 | 0 |
2025-05-07 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
2025-05-06 | $136.03 | $136.03 | $136.03 | $136.03 | $136.03 | 0 |
2025-05-05 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
2025-05-02 | $137.23 | $137.23 | $137.23 | $137.23 | $137.23 | 0 |
2025-05-01 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
2025-04-30 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 0 |
2025-04-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
2025-04-28 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 0 |
2025-04-25 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
2025-04-24 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
2025-04-23 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
2025-04-22 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0 |
2025-04-21 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
2025-04-17 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
2025-04-16 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
2025-04-15 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
2025-04-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
2025-04-11 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
2025-04-10 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
2025-04-09 | $131.84 | $131.84 | $131.84 | $131.84 | $131.84 | 0 |
2025-04-08 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2025-04-07 | $123.68 | $123.68 | $123.68 | $123.68 | $123.68 | 0 |
2025-04-04 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
2025-04-03 | $131.98 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
2025-04-02 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
2025-04-01 | $137.30 | $137.30 | $137.30 | $137.30 | $137.30 | 0 |
2025-03-31 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
2025-03-28 | $136.67 | $136.67 | $136.67 | $136.67 | $136.67 | 0 |
2025-03-27 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
2025-03-26 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
2025-03-25 | $140.62 | $140.62 | $140.62 | $140.62 | $140.62 | 0 |
2025-03-24 | $140.87 | $140.87 | $140.87 | $140.87 | $140.87 | 0 |
2025-03-21 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
2025-03-20 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2025-03-19 | $139.18 | $139.18 | $139.18 | $139.18 | $139.18 | 0 |
2025-03-18 | $137.85 | $137.85 | $137.85 | $137.85 | $137.85 | 0 |
2025-03-17 | $139.13 | $139.13 | $139.13 | $139.13 | $139.13 | 0 |
2025-03-14 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 0 |
2025-03-13 | $134.06 | $134.06 | $134.06 | $134.06 | $134.06 | 0 |
2025-03-12 | $135.84 | $135.84 | $135.84 | $135.84 | $135.84 | 0 |
2025-03-11 | $135.92 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
2025-03-10 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
2025-03-07 | $140.29 | $140.29 | $140.29 | $140.29 | $140.29 | 0 |
2025-03-06 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
2025-03-05 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
2025-03-04 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
2025-03-03 | $142.78 | $142.78 | $142.78 | $142.78 | $142.78 | 0 |
2025-02-28 | $144.67 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
2025-02-27 | $142.97 | $142.97 | $142.97 | $142.97 | $142.97 | 0 |
2025-02-26 | $145.58 | $145.58 | $145.58 | $145.58 | $145.58 | 0 |
2025-02-25 | $145.83 | $145.83 | $145.83 | $145.83 | $145.83 | 0 |
2025-02-24 | $146.51 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
2025-02-21 | $146.58 | $146.58 | $146.58 | $146.58 | $146.58 | 0 |
2025-02-20 | $148.89 | $148.89 | $148.89 | $148.89 | $148.89 | 0 |
2025-02-19 | $150.47 | $150.47 | $150.47 | $150.47 | $150.47 | 0 |
2025-02-18 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 0 |
2025-02-14 | $149.68 | $149.68 | $149.68 | $149.68 | $149.68 | 0 |
2025-02-13 | $150.34 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
2025-02-12 | $148.02 | $148.02 | $148.02 | $148.02 | $148.02 | 0 |
2025-02-11 | $147.68 | $147.68 | $147.68 | $147.68 | $147.68 | 0 |
2025-02-10 | $148.35 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
2025-02-07 | $148.40 | $148.40 | $148.40 | $148.40 | $148.40 | 0 |
2025-02-06 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
2025-02-05 | $149.64 | $149.64 | $149.64 | $149.64 | $149.64 | 0 |
2025-02-04 | $148.68 | $148.68 | $148.68 | $148.68 | $148.68 | 0 |
2025-02-03 | $148.24 | $148.24 | $148.24 | $148.24 | $148.24 | 0 |
2025-01-31 | $149.26 | $149.26 | $149.26 | $149.26 | $149.26 | 0 |
2025-01-30 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
2025-01-29 | $148.76 | $148.76 | $148.76 | $148.76 | $148.76 | 0 |
2025-01-28 | $149.16 | $149.16 | $149.16 | $149.16 | $149.16 | 0 |
2025-01-27 | $148.47 | $148.47 | $148.47 | $148.47 | $148.47 | 0 |
2025-01-24 | $148.73 | $148.73 | $148.73 | $148.73 | $148.73 | 0 |
2025-01-23 | $148.57 | $148.57 | $148.57 | $148.57 | $148.57 | 0 |
2025-01-22 | $148.10 | $148.10 | $148.10 | $148.10 | $148.10 | 0 |
2025-01-21 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
2025-01-17 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2025-01-16 | $145.83 | $145.83 | $145.83 | $145.83 | $145.83 | 0 |
2025-01-15 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 0 |
2025-01-14 | $143.32 | $143.32 | $143.32 | $143.32 | $143.32 | 0 |
2025-01-13 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 0 |
2025-01-10 | $140.91 | $140.91 | $140.91 | $140.91 | $140.91 | 0 |
2025-01-08 | $143.38 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
2025-01-07 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
2025-01-06 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
2025-01-03 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
2025-01-02 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2024-12-31 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2024-12-30 | $142.74 | $142.74 | $142.74 | $142.74 | $142.74 | 0 |
2024-12-27 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
2024-12-26 | $145.40 | $145.40 | $145.40 | $145.40 | $145.40 | 0 |
2024-12-24 | $145.02 | $145.02 | $145.02 | $145.02 | $145.02 | 0 |
2024-12-23 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
2024-12-20 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
2024-12-19 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
2024-12-18 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
2024-12-17 | $146.60 | $146.60 | $146.60 | $146.60 | $146.60 | 0 |
2024-12-16 | $147.51 | $147.51 | $147.51 | $147.51 | $147.51 | 0 |
2024-12-13 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
2024-12-12 | $148.30 | $148.30 | $148.30 | $148.30 | $148.30 | 0 |
2024-12-11 | $149.27 | $149.27 | $149.27 | $149.27 | $149.27 | 0 |
2024-12-10 | $148.34 | $148.34 | $148.34 | $148.34 | $148.34 | 0 |
2024-12-09 | $149.38 | $149.38 | $149.38 | $149.38 | $149.38 | 0 |
2024-12-06 | $150.43 | $150.43 | $150.43 | $150.43 | $150.43 | 0 |
2024-12-05 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
2024-12-04 | $160.99 | $160.99 | $160.99 | $160.99 | $160.99 | 0 |
2024-12-03 | $160.09 | $160.09 | $160.09 | $160.09 | $160.09 | 0 |
2024-12-02 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 0 |
2024-11-29 | $160.86 | $160.86 | $160.86 | $160.86 | $160.86 | 0 |
2024-11-27 | $160.53 | $160.53 | $160.53 | $160.53 | $160.53 | 0 |
2024-11-26 | $160.46 | $160.46 | $160.46 | $160.46 | $160.46 | 0 |
2024-11-25 | $160.64 | $160.64 | $160.64 | $160.64 | $160.64 | 0 |
2024-11-22 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
2024-11-21 | $157.55 | $157.55 | $157.55 | $157.55 | $157.55 | 0 |
2024-11-20 | $155.22 | $155.22 | $155.22 | $155.22 | $155.22 | 0 |
2024-11-19 | $154.01 | $154.01 | $154.01 | $154.01 | $154.01 | 0 |
2024-11-18 | $153.81 | $153.81 | $153.81 | $153.81 | $153.81 | 0 |
2024-11-15 | $153.01 | $153.01 | $153.01 | $153.01 | $153.01 | 0 |
2024-11-14 | $154.91 | $154.91 | $154.91 | $154.91 | $154.91 | 0 |
2024-11-13 | $156.64 | $156.64 | $156.64 | $156.64 | $156.64 | 0 |
2024-11-12 | $156.86 | $156.86 | $156.86 | $156.86 | $156.86 | 0 |
2024-11-11 | $157.63 | $157.63 | $157.63 | $157.63 | $157.63 | 0 |
2024-11-08 | $156.94 | $156.94 | $156.94 | $156.94 | $156.94 | 0 |
2024-11-07 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 0 |
2024-11-06 | $155.73 | $155.73 | $155.73 | $155.73 | $155.73 | 0 |
2024-11-05 | $152.19 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
2024-11-04 | $150.63 | $150.63 | $150.63 | $150.63 | $150.63 | 0 |
2024-11-01 | $150.40 | $150.40 | $150.40 | $150.40 | $150.40 | 0 |
2024-10-31 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
2024-10-30 | $151.44 | $151.44 | $151.44 | $151.44 | $151.44 | 0 |
2024-10-29 | $151.85 | $151.85 | $151.85 | $151.85 | $151.85 | 0 |
2024-10-28 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
2024-10-25 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
2024-10-24 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
2024-10-23 | $152.62 | $152.62 | $152.62 | $152.62 | $152.62 | 0 |
2024-10-22 | $152.69 | $152.69 | $152.69 | $152.69 | $152.69 | 0 |
2024-10-21 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
2024-10-18 | $154.38 | $154.38 | $154.38 | $154.38 | $154.38 | 0 |
2024-10-17 | $153.68 | $153.68 | $153.68 | $153.68 | $153.68 | 0 |
2024-10-16 | $153.55 | $153.55 | $153.55 | $153.55 | $153.55 | 0 |
2024-10-15 | $153.22 | $153.22 | $153.22 | $153.22 | $153.22 | 0 |
2024-10-14 | $154.18 | $154.18 | $154.18 | $154.18 | $154.18 | 0 |
2024-10-11 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0 |
2024-10-10 | $151.17 | $151.17 | $151.17 | $151.17 | $151.17 | 0 |
2024-10-09 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
2024-10-08 | $150.78 | $150.78 | $150.78 | $150.78 | $150.78 | 0 |
2024-10-07 | $150.06 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
2024-10-04 | $151.59 | $151.59 | $151.59 | $151.59 | $151.59 | 0 |
2024-10-03 | $150.46 | $150.46 | $150.46 | $150.46 | $150.46 | 0 |
2024-10-02 | $151.31 | $151.31 | $151.31 | $151.31 | $151.31 | 0 |
2024-10-01 | $151.09 | $151.09 | $151.09 | $151.09 | $151.09 | 0 |
2024-09-30 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2024-09-27 | $152.04 | $152.04 | $152.04 | $152.04 | $152.04 | 0 |
2024-09-26 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
2024-09-25 | $150.55 | $150.55 | $150.55 | $150.55 | $150.55 | 0 |
2024-09-24 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 0 |
2024-09-23 | $151.29 | $151.29 | $151.29 | $151.29 | $151.29 | 0 |
2024-09-20 | $151.03 | $151.03 | $151.03 | $151.03 | $151.03 | 0 |
2024-09-19 | $152.43 | $152.43 | $152.43 | $152.43 | $152.43 | 0 |
2024-09-18 | $149.77 | $149.77 | $149.77 | $149.77 | $149.77 | 0 |
2024-09-17 | $150.05 | $150.05 | $150.05 | $150.05 | $150.05 | 0 |
2024-09-16 | $149.43 | $149.43 | $149.43 | $149.43 | $149.43 | 0 |
2024-09-13 | $148.61 | $148.61 | $148.61 | $148.61 | $148.61 | 0 |
2024-09-12 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 0 |
2024-09-11 | $146.86 | $146.86 | $146.86 | $146.86 | $146.86 | 0 |
2024-09-10 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 0 |
2024-09-09 | $146.71 | $146.71 | $146.71 | $146.71 | $146.71 | 0 |
2024-09-06 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
2024-09-05 | $147.14 | $147.14 | $147.14 | $147.14 | $147.14 | 0 |
2024-09-04 | $147.91 | $147.91 | $147.91 | $147.91 | $147.91 | 0 |
2024-09-03 | $148.36 | $148.36 | $148.36 | $148.36 | $148.36 | 0 |
2024-08-30 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
2024-08-29 | $149.95 | $149.95 | $149.95 | $149.95 | $149.95 | 0 |
2024-08-28 | $148.99 | $148.99 | $148.99 | $148.99 | $148.99 | 0 |
2024-08-27 | $149.69 | $149.69 | $149.69 | $149.69 | $149.69 | 0 |
2024-08-26 | $149.54 | $149.54 | $149.54 | $149.54 | $149.54 | 0 |
2024-08-23 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
2024-08-22 | $147.70 | $147.70 | $147.70 | $147.70 | $147.70 | 0 |
2024-08-21 | $148.53 | $148.53 | $148.53 | $148.53 | $148.53 | 0 |
2024-08-20 | $147.28 | $147.28 | $147.28 | $147.28 | $147.28 | 0 |
2024-08-19 | $148.02 | $148.02 | $148.02 | $148.02 | $148.02 | 0 |
2024-08-16 | $147.10 | $147.10 | $147.10 | $147.10 | $147.10 | 0 |
2024-08-15 | $146.79 | $146.79 | $146.79 | $146.79 | $146.79 | 0 |
2024-08-14 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
2024-08-13 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
2024-08-12 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
2024-08-09 | $142.52 | $142.52 | $142.52 | $142.52 | $142.52 | 0 |
2024-08-08 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 0 |
2024-08-07 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
2024-08-06 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
2024-08-05 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 0 |
2024-08-02 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
2024-08-01 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | 0 |
2024-07-31 | $147.02 | $147.02 | $147.02 | $147.02 | $147.02 | 0 |
2024-07-30 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
2024-07-29 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 0 |
2024-07-26 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
2024-07-25 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2024-07-24 | $142.29 | $142.29 | $142.29 | $142.29 | $142.29 | 0 |
2024-07-23 | $143.74 | $143.74 | $143.74 | $143.74 | $143.74 | 0 |
2024-07-22 | $143.96 | $143.96 | $143.96 | $143.96 | $143.96 | 0 |
2024-07-19 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
2024-07-18 | $143.28 | $143.28 | $143.28 | $143.28 | $143.28 | 0 |
2024-07-17 | $144.78 | $144.78 | $144.78 | $144.78 | $144.78 | 0 |
2024-07-16 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
2024-07-15 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
2024-07-12 | $143.64 | $143.64 | $143.64 | $143.64 | $143.64 | 0 |
2024-07-11 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
2024-07-10 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
2024-07-09 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
2024-07-08 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
2024-07-05 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
2024-07-03 | $139.66 | $139.66 | $139.66 | $139.66 | $139.66 | 0 |
2024-07-02 | $139.05 | $139.05 | $139.05 | $139.05 | $139.05 | 0 |
2024-07-01 | $138.16 | $138.16 | $138.16 | $138.16 | $138.16 | 0 |
2024-06-28 | $139.07 | $139.07 | $139.07 | $139.07 | $139.07 | 0 |
2024-06-27 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
2024-06-26 | $138.19 | $138.19 | $138.19 | $138.19 | $138.19 | 0 |
2024-06-25 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 0 |
2024-06-24 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 0 |
2024-06-21 | $138.67 | $138.67 | $138.67 | $138.67 | $138.67 | 0 |
2024-06-20 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
2024-06-18 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
2024-06-17 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
2024-06-14 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
2024-06-13 | $138.87 | $138.87 | $138.87 | $138.87 | $138.87 | 0 |
2024-06-12 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
2024-06-11 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
2024-06-10 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
2024-06-07 | $139.05 | $139.05 | $139.05 | $139.05 | $139.05 | 0 |
2024-06-06 | $139.52 | $139.52 | $139.52 | $139.52 | $139.52 | 0 |
2024-06-05 | $140.14 | $140.14 | $140.14 | $140.14 | $140.14 | 0 |
2024-06-04 | $139.12 | $139.12 | $139.12 | $139.12 | $139.12 | 0 |
2024-06-03 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
2024-05-31 | $140.04 | $140.04 | $140.04 | $140.04 | $140.04 | 0 |
2024-05-30 | $138.55 | $138.55 | $138.55 | $138.55 | $138.55 | 0 |
2024-05-29 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
2024-05-28 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 0 |
2024-05-24 | $140.42 | $140.42 | $140.42 | $140.42 | $140.42 | 0 |
2024-05-23 | $139.47 | $139.47 | $139.47 | $139.47 | $139.47 | 0 |
2024-05-22 | $141.20 | $141.20 | $141.20 | $141.20 | $141.20 | 0 |
2024-05-21 | $140.98 | $140.98 | $140.98 | $140.98 | $140.98 | 0 |
2024-05-20 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | 0 |
2024-05-17 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
2024-05-16 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
2024-05-15 | $141.73 | $141.73 | $141.73 | $141.73 | $141.73 | 0 |
2024-05-14 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 0 |
2024-05-13 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
2024-05-10 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
2024-05-09 | $139.87 | $139.87 | $139.87 | $139.87 | $139.87 | 0 |
2024-05-08 | $139.08 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
2024-05-07 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
2024-05-06 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
2024-05-03 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
2024-05-02 | $136.78 | $136.78 | $136.78 | $136.78 | $136.78 | 0 |
2024-05-01 | $136.24 | $136.24 | $136.24 | $136.24 | $136.24 | 0 |
2024-04-30 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
2024-04-29 | $138.14 | $138.14 | $138.14 | $138.14 | $138.14 | 0 |
2024-04-26 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
2024-04-25 | $136.89 | $136.89 | $136.89 | $136.89 | $136.89 | 0 |
2024-04-24 | $137.29 | $137.29 | $137.29 | $137.29 | $137.29 | 0 |
2024-04-23 | $137.29 | $137.29 | $137.29 | $137.29 | $137.29 | 0 |
2024-04-22 | $135.73 | $135.73 | $135.73 | $135.73 | $135.73 | 0 |
2024-04-19 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 0 |
2024-04-18 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
2024-04-17 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
2024-04-16 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 0 |
2024-04-15 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
2024-04-12 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 0 |
2024-04-11 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
2024-04-10 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
2024-04-09 | $142.31 | $142.31 | $142.31 | $142.31 | $142.31 | 0 |
2024-04-08 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 0 |
2024-04-05 | $141.09 | $141.09 | $141.09 | $141.09 | $141.09 | 0 |
2024-04-04 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
2024-04-03 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
2024-04-02 | $140.88 | $140.88 | $140.88 | $140.88 | $140.88 | 0 |
2024-04-01 | $142.16 | $142.16 | $142.16 | $142.16 | $142.16 | 0 |
2024-03-28 | $143.12 | $143.12 | $143.12 | $143.12 | $143.12 | 0 |
2024-03-27 | $142.93 | $142.93 | $142.93 | $142.93 | $142.93 | 0 |
2024-03-26 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
2024-03-25 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
2024-03-22 | $142.08 | $142.08 | $142.08 | $142.08 | $142.08 | 0 |
2024-03-21 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
2024-03-20 | $141.84 | $141.84 | $141.84 | $141.84 | $141.84 | 0 |
2024-03-19 | $140.66 | $140.66 | $140.66 | $140.66 | $140.66 | 0 |
2024-03-18 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
2024-03-15 | $139.69 | $139.69 | $139.69 | $139.69 | $139.69 | 0 |
2024-03-14 | $140.43 | $140.43 | $140.43 | $140.43 | $140.43 | 0 |
2024-03-13 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
2024-03-12 | $142.37 | $142.37 | $142.37 | $142.37 | $142.37 | 0 |
2024-03-11 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
2024-03-08 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
2024-03-07 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
2024-03-06 | $140.64 | $140.64 | $140.64 | $140.64 | $140.64 | 0 |
2024-03-05 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
2024-03-04 | $141.59 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
2024-03-01 | $141.53 | $141.53 | $141.53 | $141.53 | $141.53 | 0 |
2024-02-29 | $140.52 | $140.52 | $140.52 | $140.52 | $140.52 | 0 |
2024-02-28 | $139.88 | $139.88 | $139.88 | $139.88 | $139.88 | 0 |
2024-02-27 | $140.21 | $140.21 | $140.21 | $140.21 | $140.21 | 0 |
2024-02-26 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
2024-02-23 | $140.45 | $140.45 | $140.45 | $140.45 | $140.45 | 0 |
2024-02-22 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2024-02-21 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
2024-02-20 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
2024-02-16 | $138.57 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
2024-02-15 | $139.07 | $139.07 | $139.07 | $139.07 | $139.07 | 0 |
2024-02-14 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
2024-02-13 | $135.08 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
2024-02-12 | $137.27 | $137.27 | $137.27 | $137.27 | $137.27 | 0 |
2024-02-09 | $136.78 | $136.78 | $136.78 | $136.78 | $136.78 | 0 |
2024-02-08 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
2024-02-07 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
2024-02-06 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
2024-02-05 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
2024-02-02 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
2024-02-01 | $134.78 | $134.78 | $134.78 | $134.78 | $134.78 | 0 |
2024-01-31 | $132.45 | $132.45 | $132.45 | $132.45 | $132.45 | 0 |
2024-01-30 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
2024-01-29 | $134.08 | $134.08 | $134.08 | $134.08 | $134.08 | 0 |
2024-01-26 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
2024-01-25 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
2024-01-24 | $132.02 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
2024-01-23 | $132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 0 |
2024-01-22 | $132.64 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
2024-01-19 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
2024-01-18 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
2024-01-17 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
2024-01-16 | $130.09 | $130.09 | $130.09 | $130.09 | $130.09 | 0 |
2024-01-12 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
2024-01-11 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
2024-01-10 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2024-01-09 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
2024-01-08 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
2024-01-05 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
2024-01-04 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
2024-01-03 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
2024-01-02 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
2023-12-29 | $131.88 | $131.88 | $131.88 | $131.88 | $131.88 | 0 |
2023-12-28 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
2023-12-27 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
2023-12-26 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
2023-12-22 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 0 |
2023-12-21 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
2023-12-20 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
2023-12-19 | $130.98 | $130.98 | $130.98 | $130.98 | $130.98 | 0 |
2023-12-18 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
2023-12-15 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
2023-12-14 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
2023-12-13 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
2023-12-12 | $125.70 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
2023-12-11 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
2023-12-08 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2023-12-07 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
2023-12-06 | $133.41 | $133.41 | $133.41 | $133.41 | $123.63 | 0 |
2023-12-05 | $133.44 | $133.44 | $133.44 | $133.44 | $123.66 | 0 |
2023-12-04 | $134.49 | $134.49 | $134.49 | $134.49 | $124.63 | 0 |
2023-12-01 | $134.60 | $134.60 | $134.60 | $134.60 | $124.73 | 0 |
2023-11-30 | $132.36 | $132.36 | $132.36 | $132.36 | $122.65 | 0 |
2023-11-29 | $131.24 | $131.24 | $131.24 | $131.24 | $121.62 | 0 |
2023-11-28 | $130.71 | $130.71 | $130.71 | $130.71 | $121.13 | 0 |
2023-11-27 | $131.23 | $131.23 | $131.23 | $131.23 | $121.61 | 0 |
2023-11-24 | $131.45 | $131.45 | $131.45 | $131.45 | $121.81 | 0 |
2023-11-22 | $130.86 | $130.86 | $130.86 | $130.86 | $121.26 | 0 |
2023-11-21 | $130.30 | $130.30 | $130.30 | $130.30 | $120.75 | 0 |
2023-11-20 | $130.32 | $130.32 | $130.32 | $130.32 | $120.76 | 0 |
2023-11-17 | $129.69 | $129.69 | $129.69 | $129.69 | $120.18 | 0 |
2023-11-16 | $129.27 | $129.27 | $129.27 | $129.27 | $119.79 | 0 |
2023-11-15 | $129.66 | $129.66 | $129.66 | $129.66 | $120.15 | 0 |
2023-11-14 | $128.72 | $128.72 | $128.72 | $128.72 | $119.28 | 0 |
2023-11-13 | $125.75 | $125.75 | $125.75 | $125.75 | $116.53 | 0 |
2023-11-10 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
2023-11-09 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
2023-11-08 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
2023-11-07 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
2023-11-06 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
2023-11-03 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2023-11-02 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
2023-11-01 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
2023-10-31 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2023-10-30 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
2023-10-27 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
2023-10-26 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
2023-10-25 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
2023-10-24 | $124.56 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
2023-10-23 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
2023-10-20 | $124.89 | $124.89 | $124.89 | $124.89 | $124.89 | 0 |
2023-10-19 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
2023-10-18 | $128.20 | $128.20 | $128.20 | $128.20 | $128.20 | 0 |
2023-10-17 | $130.86 | $130.86 | $130.86 | $130.86 | $130.86 | 0 |
2023-10-16 | $130.24 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
2023-10-13 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
2023-10-12 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
2023-10-11 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
2023-10-10 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
2023-10-09 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
2023-10-06 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
2023-10-05 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
2023-10-04 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
2023-10-03 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
2023-10-02 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
2023-09-29 | $130.24 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
2023-09-28 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
2023-09-27 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
2023-09-26 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
2023-09-25 | $131.09 | $131.09 | $131.09 | $131.09 | $131.09 | 0 |
2023-09-22 | $131.06 | $131.06 | $131.06 | $131.06 | $131.06 | 0 |
2023-09-21 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2023-09-20 | $133.02 | $133.02 | $133.02 | $133.02 | $133.02 | 0 |
2023-09-19 | $133.58 | $133.58 | $133.58 | $133.58 | $133.58 | 0 |
2023-09-18 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
2023-09-15 | $133.91 | $133.91 | $133.91 | $133.91 | $133.91 | 0 |
2023-09-14 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 0 |
2023-09-13 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
2023-09-12 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
2023-09-11 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
2023-09-08 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
2023-09-07 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
2023-09-06 | $134.68 | $134.68 | $134.68 | $134.68 | $134.68 | 0 |
2023-09-05 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
2023-09-01 | $136.58 | $136.58 | $136.58 | $136.58 | $136.58 | 0 |
2023-08-31 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
2023-08-30 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 0 |
2023-08-29 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
2023-08-28 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
2023-08-25 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
2023-08-24 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
2023-08-23 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
2023-08-22 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
2023-08-21 | $132.62 | $132.62 | $132.62 | $132.62 | $132.62 | 0 |
2023-08-18 | $132.12 | $132.12 | $132.12 | $132.12 | $132.12 | 0 |
2023-08-17 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
2023-08-16 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
2023-08-15 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 0 |
2023-08-14 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
2023-08-11 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2023-08-10 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
2023-08-09 | $136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
2023-08-08 | $137.18 | $137.18 | $137.18 | $137.18 | $137.18 | 0 |
2023-08-07 | $138.01 | $138.01 | $138.01 | $138.01 | $138.01 | 0 |
2023-08-04 | $137.10 | $137.10 | $137.10 | $137.10 | $137.10 | 0 |
2023-08-03 | $137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
2023-08-02 | $137.99 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
2023-08-01 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
2023-07-31 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
2023-07-28 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
2023-07-27 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
2023-07-26 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
2023-07-25 | $139.99 | $139.99 | $139.99 | $139.99 | $139.99 | 0 |
2023-07-24 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
2023-07-21 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
2023-07-20 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
2023-07-19 | $140.24 | $140.24 | $140.24 | $140.24 | $140.24 | 0 |
2023-07-18 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
2023-07-17 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
2023-07-14 | $137.64 | $137.64 | $137.64 | $137.64 | $137.64 | 0 |
2023-07-13 | $138.39 | $138.39 | $138.39 | $138.39 | $138.39 | 0 |
2023-07-12 | $137.14 | $137.14 | $137.14 | $137.14 | $137.14 | 0 |
2023-07-11 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
2023-07-10 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 0 |
2023-07-07 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
2023-07-06 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
2023-07-05 | $135.24 | $135.24 | $135.24 | $135.24 | $135.24 | 0 |
2023-07-03 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
2023-06-30 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2023-06-29 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
2023-06-28 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
2023-06-27 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
2023-06-26 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
2023-06-23 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
2023-06-22 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
2023-06-21 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
2023-06-20 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
2023-06-16 | $134.47 | $134.47 | $134.47 | $134.47 | $134.47 | 0 |
2023-06-15 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 0 |
2023-06-14 | $133.37 | $133.37 | $133.37 | $133.37 | $133.37 | 0 |
2023-06-13 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
2023-06-12 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 0 |
2023-06-09 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
2023-06-08 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 0 |
2023-06-07 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
2023-06-06 | $131.13 | $131.13 | $131.13 | $131.13 | $131.13 | 0 |
2023-06-05 | $129.93 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
2023-06-02 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
2023-06-01 | $128.40 | $128.40 | $128.40 | $128.40 | $128.40 | 0 |
2023-05-31 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
2023-05-30 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
2023-05-26 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
2023-05-25 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
2023-05-24 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
2023-05-23 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
2023-05-22 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
2023-05-19 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
2023-05-18 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
2023-05-17 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
2023-05-16 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
2023-05-15 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
2023-05-12 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2023-05-11 | $127.19 | $127.19 | $127.19 | $127.19 | $127.19 | 0 |
2023-05-10 | $127.44 | $127.44 | $127.44 | $127.44 | $127.44 | 0 |
2023-05-09 | $127.06 | $127.06 | $127.06 | $127.06 | $127.06 | 0 |
2023-05-08 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
2023-05-05 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
2023-05-04 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
2023-05-03 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
2023-05-02 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
2023-05-01 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
2023-04-28 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
2023-04-27 | $127.03 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
2023-04-26 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
2023-04-25 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 0 |
2023-04-24 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
2023-04-21 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2023-04-20 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
2023-04-19 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
2023-04-18 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
2023-04-17 | $130.21 | $130.21 | $130.21 | $130.21 | $130.21 | 0 |
2023-04-14 | $129.81 | $129.81 | $129.81 | $129.81 | $129.81 | 0 |
2023-04-13 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2023-04-12 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
2023-04-11 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
2023-04-10 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
2023-04-06 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
2023-04-05 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
2023-04-04 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
2023-04-03 | $129.92 | $129.92 | $129.92 | $129.92 | $129.92 | 0 |
2023-03-31 | $130.87 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
2023-03-30 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
2023-03-29 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
2023-03-28 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2023-03-27 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
2023-03-24 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
2023-03-23 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
2023-03-22 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
2023-03-21 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
2023-03-20 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
2023-03-17 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
2023-03-16 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
2023-03-15 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
2023-03-14 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
2023-03-13 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
2023-03-10 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
2023-03-09 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
2023-03-08 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
2023-03-07 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
2023-03-06 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
2023-03-03 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
2023-03-02 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
2023-03-01 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
2023-02-28 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
2023-02-27 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
2023-02-24 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
2023-02-23 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
2023-02-22 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
2023-02-21 | $131.17 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
2023-02-17 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 0 |
2023-02-16 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
2023-02-15 | $135.76 | $135.76 | $135.76 | $135.76 | $135.76 | 0 |
2023-02-14 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
2023-02-13 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 0 |
2023-02-10 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
2023-02-09 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
2023-02-08 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
2023-02-07 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
2023-02-06 | $134.48 | $134.48 | $134.48 | $134.48 | $134.48 | 0 |
2023-02-03 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
2023-02-02 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
2023-02-01 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
2023-01-31 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
2023-01-30 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
2023-01-27 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
2023-01-26 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 0 |
2023-01-25 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
2023-01-24 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
2023-01-23 | $130.44 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
2023-01-20 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
2023-01-19 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2023-01-18 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
2023-01-17 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
2023-01-13 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
2023-01-12 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
2023-01-11 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
2023-01-10 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
2023-01-09 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
2023-01-06 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
2023-01-05 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
2023-01-04 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
2023-01-03 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2022-12-30 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
2022-12-29 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
2022-12-28 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2022-12-27 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
2022-12-23 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
2022-12-22 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
2022-12-21 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
2022-12-20 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2022-12-19 | $131.62 | $131.62 | $131.62 | $131.62 | $119.08 | 0 |
2022-12-16 | $133.16 | $133.16 | $133.16 | $133.16 | $120.47 | 0 |
2022-12-15 | $134.58 | $134.58 | $134.58 | $134.58 | $121.75 | 0 |
2022-12-14 | $138.01 | $138.01 | $138.01 | $138.01 | $124.86 | 0 |
2022-12-13 | $138.81 | $138.81 | $138.81 | $138.81 | $125.58 | 0 |
2022-12-12 | $137.88 | $137.88 | $137.88 | $137.88 | $124.74 | 0 |
2022-12-09 | $135.75 | $135.75 | $135.75 | $135.75 | $122.81 | 0 |
2022-12-08 | $136.45 | $136.45 | $136.45 | $136.45 | $123.45 | 0 |
2022-12-07 | $135.24 | $135.24 | $135.24 | $135.24 | $122.35 | 0 |
2022-12-06 | $135.18 | $135.18 | $135.18 | $135.18 | $122.30 | 0 |
2022-12-05 | $137.11 | $137.11 | $137.11 | $137.11 | $124.04 | 0 |
2022-12-02 | $140.03 | $140.03 | $140.03 | $140.03 | $126.68 | 0 |
2022-12-01 | $140.21 | $140.21 | $140.21 | $140.21 | $126.85 | 0 |
2022-11-30 | $139.32 | $139.32 | $139.32 | $139.32 | $126.04 | 0 |
2022-11-29 | $134.92 | $134.92 | $134.92 | $134.92 | $122.06 | 0 |
2022-11-28 | $134.84 | $134.84 | $134.84 | $134.84 | $121.99 | 0 |
2022-11-25 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
2022-11-23 | $136.23 | $136.23 | $136.23 | $136.23 | $136.23 | 0 |
2022-11-22 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
2022-11-21 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
2022-11-18 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
2022-11-17 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
2022-11-16 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
2022-11-15 | $135.52 | $135.52 | $135.52 | $135.52 | $135.52 | 0 |
2022-11-14 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
2022-11-11 | $135.58 | $135.58 | $135.58 | $135.58 | $135.58 | 0 |
2022-11-10 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
2022-11-09 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
2022-11-08 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
2022-11-07 | $128.90 | $128.90 | $128.90 | $128.90 | $128.90 | 0 |
2022-11-04 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
2022-11-03 | $126.69 | $126.69 | $126.69 | $126.69 | $126.69 | 0 |
2022-11-02 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
2022-11-01 | $132.23 | $132.23 | $132.23 | $132.23 | $132.23 | 0 |
2022-10-31 | $132.29 | $132.29 | $132.29 | $132.29 | $132.29 | 0 |
2022-10-28 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 0 |
2022-10-27 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2022-10-26 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
2022-10-25 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
2022-10-24 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
2022-10-21 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
2022-10-20 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
2022-10-19 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
2022-10-18 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
2022-10-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2022-10-14 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
2022-10-13 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
2022-10-12 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
2022-10-11 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
2022-10-10 | $124.12 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
2022-10-07 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
2022-10-06 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
2022-10-05 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2022-10-04 | $130.08 | $130.08 | $130.08 | $130.08 | $130.08 | 0 |
2022-10-03 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
2022-09-30 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
2022-09-29 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
2022-09-28 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
2022-09-27 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
2022-09-26 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
2022-09-23 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
2022-09-22 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
2022-09-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
2022-09-20 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
2022-09-19 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
2022-09-16 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
2022-09-15 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
2022-09-14 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
2022-09-13 | $134.58 | $134.58 | $134.58 | $134.58 | $134.58 | 0 |
2022-09-12 | $139.74 | $139.74 | $139.74 | $139.74 | $139.74 | 0 |
2022-09-09 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
2022-09-08 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
2022-09-07 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
2022-09-06 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 0 |
2022-09-02 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
2022-09-01 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
2022-08-31 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
2022-08-30 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
2022-08-29 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
2022-08-26 | $136.56 | $136.56 | $136.56 | $136.56 | $136.56 | 0 |
2022-08-25 | $141.12 | $141.12 | $141.12 | $141.12 | $141.12 | 0 |
2022-08-24 | $139.19 | $139.19 | $139.19 | $139.19 | $139.19 | 0 |
2022-08-23 | $138.59 | $138.59 | $138.59 | $138.59 | $138.59 | 0 |
2022-08-22 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
2022-08-19 | $142.01 | $142.01 | $142.01 | $142.01 | $142.01 | 0 |
2022-08-18 | $144.43 | $144.43 | $144.43 | $144.43 | $144.43 | 0 |
2022-08-17 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
2022-08-16 | $145.37 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
2022-08-15 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 0 |
2022-08-12 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
2022-08-11 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
2022-08-10 | $142.32 | $142.32 | $142.32 | $142.32 | $142.32 | 0 |
2022-08-09 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
2022-08-08 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
2022-08-05 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
2022-08-04 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
2022-08-03 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
2022-08-02 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
2022-08-01 | $138.16 | $138.16 | $138.16 | $138.16 | $138.16 | 0 |
2022-07-29 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
2022-07-28 | $136.68 | $136.68 | $136.68 | $136.68 | $136.68 | 0 |
2022-07-27 | $134.98 | $134.98 | $134.98 | $134.98 | $134.98 | 0 |
2022-07-26 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
2022-07-25 | $133.19 | $133.19 | $133.19 | $133.19 | $133.19 | 0 |
2022-07-22 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
2022-07-21 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
2022-07-20 | $132.98 | $132.98 | $132.98 | $132.98 | $132.98 | 0 |
2022-07-19 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
2022-07-18 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
2022-07-15 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
2022-07-14 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
2022-07-13 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2022-07-12 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
2022-07-11 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2022-07-08 | $129.41 | $129.41 | $129.41 | $129.41 | $129.41 | 0 |
2022-07-07 | $129.48 | $129.48 | $129.48 | $129.48 | $129.48 | 0 |
2022-07-06 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
2022-07-05 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
2022-07-01 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
2022-06-30 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
2022-06-29 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
2022-06-28 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
2022-06-27 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
2022-06-24 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
2022-06-23 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
2022-06-22 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
2022-06-21 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
2022-06-17 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0 |
2022-06-16 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
2022-06-15 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
2022-06-14 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
2022-06-13 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
2022-06-10 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
2022-06-09 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2022-06-08 | $137.98 | $137.98 | $137.98 | $137.98 | $137.98 | 0 |
2022-06-07 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
2022-06-06 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 0 |
2022-06-03 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
2022-06-02 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
2022-06-01 | $136.24 | $136.24 | $136.24 | $136.24 | $136.24 | 0 |
2022-05-31 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
2022-05-27 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
2022-05-26 | $135.74 | $135.74 | $135.74 | $135.74 | $135.74 | 0 |
2022-05-25 | $132.86 | $132.86 | $132.86 | $132.86 | $132.86 | 0 |
2022-05-24 | $131.36 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
2022-05-23 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
2022-05-20 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 0 |
2022-05-19 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
2022-05-18 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
2022-05-17 | $135.09 | $135.09 | $135.09 | $135.09 | $135.09 | 0 |
2022-05-16 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
2022-05-13 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
2022-05-12 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
2022-05-11 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 0 |
2022-05-10 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
2022-05-09 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
2022-05-06 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
2022-05-05 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2022-05-04 | $141.09 | $141.09 | $141.09 | $141.09 | $141.09 | 0 |
2022-05-03 | $138.02 | $138.02 | $138.02 | $138.02 | $138.02 | 0 |
2022-05-02 | $136.72 | $136.72 | $136.72 | $136.72 | $136.72 | 0 |
2022-04-29 | $136.11 | $136.11 | $136.11 | $136.11 | $136.11 | 0 |
2022-04-28 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
2022-04-27 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
2022-04-26 | $137.30 | $137.30 | $137.30 | $137.30 | $137.30 | 0 |
2022-04-25 | $141.52 | $141.52 | $141.52 | $141.52 | $141.52 | 0 |
2022-04-22 | $140.27 | $140.27 | $140.27 | $140.27 | $140.27 | 0 |
2022-04-21 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
2022-04-20 | $146.94 | $146.94 | $146.94 | $146.94 | $146.94 | 0 |
2022-04-19 | $146.06 | $146.06 | $146.06 | $146.06 | $146.06 | 0 |
2022-04-18 | $143.62 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
2022-04-14 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
2022-04-13 | $145.34 | $145.34 | $145.34 | $145.34 | $145.34 | 0 |
2022-04-12 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
2022-04-11 | $143.89 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
2022-04-08 | $144.97 | $144.97 | $144.97 | $144.97 | $144.97 | 0 |
2022-04-07 | $145.43 | $145.43 | $145.43 | $145.43 | $145.43 | 0 |
2022-04-06 | $145.11 | $145.11 | $145.11 | $145.11 | $145.11 | 0 |
2022-04-05 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
2022-04-04 | $148.40 | $148.40 | $148.40 | $148.40 | $148.40 | 0 |
2022-04-01 | $148.11 | $148.11 | $148.11 | $148.11 | $148.11 | 0 |
2022-03-31 | $147.76 | $147.76 | $147.76 | $147.76 | $147.76 | 0 |
2022-03-30 | $149.33 | $149.33 | $149.33 | $149.33 | $149.33 | 0 |
2022-03-29 | $151.14 | $151.14 | $151.14 | $151.14 | $151.14 | 0 |
2022-03-28 | $148.40 | $148.40 | $148.40 | $148.40 | $148.40 | 0 |
2022-03-25 | $147.94 | $147.94 | $147.94 | $147.94 | $147.94 | 0 |
2022-03-24 | $147.78 | $147.78 | $147.78 | $147.78 | $147.78 | 0 |
2022-03-23 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 0 |
2022-03-22 | $148.96 | $148.96 | $148.96 | $148.96 | $148.96 | 0 |
2022-03-21 | $147.67 | $147.67 | $147.67 | $147.67 | $147.67 | 0 |
2022-03-18 | $148.28 | $148.28 | $148.28 | $148.28 | $148.28 | 0 |
2022-03-17 | $146.51 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
2022-03-16 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
2022-03-15 | $140.95 | $140.95 | $140.95 | $140.95 | $140.95 | 0 |
2022-03-14 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
2022-03-11 | $139.69 | $139.69 | $139.69 | $139.69 | $139.69 | 0 |
2022-03-10 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
2022-03-09 | $142.16 | $142.16 | $142.16 | $142.16 | $142.16 | 0 |
2022-03-08 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
2022-03-07 | $138.63 | $138.63 | $138.63 | $138.63 | $138.63 | 0 |
2022-03-04 | $143.45 | $143.45 | $143.45 | $143.45 | $143.45 | 0 |
2022-03-03 | $145.72 | $145.72 | $145.72 | $145.72 | $145.72 | 0 |
2022-03-02 | $146.98 | $146.98 | $146.98 | $146.98 | $146.98 | 0 |
2022-03-01 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
2022-02-28 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
2022-02-25 | $147.77 | $147.77 | $147.77 | $147.77 | $147.77 | 0 |
2022-02-24 | $144.99 | $144.99 | $144.99 | $144.99 | $144.99 | 0 |
2022-02-23 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
2022-02-22 | $144.59 | $144.59 | $144.59 | $144.59 | $144.59 | 0 |
2022-02-18 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
2022-02-17 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
2022-02-16 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
2022-02-15 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
2022-02-14 | $147.27 | $147.27 | $147.27 | $147.27 | $147.27 | 0 |
2022-02-11 | $147.96 | $147.96 | $147.96 | $147.96 | $147.96 | 0 |
2022-02-10 | $150.58 | $150.58 | $150.58 | $150.58 | $150.58 | 0 |
2022-02-09 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
2022-02-08 | $150.06 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
2022-02-07 | $147.89 | $147.89 | $147.89 | $147.89 | $147.89 | 0 |
2022-02-04 | $147.67 | $147.67 | $147.67 | $147.67 | $147.67 | 0 |
2022-02-03 | $146.86 | $146.86 | $146.86 | $146.86 | $146.86 | 0 |
2022-02-02 | $150.06 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
2022-02-01 | $149.57 | $149.57 | $149.57 | $149.57 | $149.57 | 0 |
2022-01-31 | $148.41 | $148.41 | $148.41 | $148.41 | $148.41 | 0 |
2022-01-28 | $144.62 | $144.62 | $144.62 | $144.62 | $144.62 | 0 |
2022-01-27 | $141.49 | $141.49 | $141.49 | $141.49 | $141.49 | 0 |
2022-01-26 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
2022-01-25 | $143.81 | $143.81 | $143.81 | $143.81 | $143.81 | 0 |
2022-01-24 | $147.01 | $147.01 | $147.01 | $147.01 | $147.01 | 0 |
2022-01-21 | $145.77 | $145.77 | $145.77 | $145.77 | $145.77 | 0 |
2022-01-20 | $147.84 | $147.84 | $147.84 | $147.84 | $147.84 | 0 |
2022-01-19 | $149.30 | $149.30 | $149.30 | $149.30 | $149.30 | 0 |
2022-01-18 | $151.06 | $151.06 | $151.06 | $151.06 | $151.06 | 0 |
2022-01-14 | $154.51 | $154.51 | $154.51 | $154.51 | $154.51 | 0 |
2022-01-13 | $154.78 | $154.78 | $154.78 | $154.78 | $154.78 | 0 |
2022-01-12 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
2022-01-11 | $156.42 | $156.42 | $156.42 | $156.42 | $156.42 | 0 |
2022-01-10 | $154.39 | $154.39 | $154.39 | $154.39 | $154.39 | 0 |
2022-01-07 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
2022-01-06 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 0 |
2022-01-05 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
2022-01-04 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
2022-01-03 | $159.11 | $159.11 | $159.11 | $159.11 | $159.11 | 0 |
2021-12-31 | $158.76 | $158.76 | $158.76 | $158.76 | $158.76 | 0 |
2021-12-30 | $158.82 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
2021-12-29 | $158.93 | $158.93 | $158.93 | $158.93 | $158.93 | 0 |
2021-12-28 | $158.48 | $158.48 | $158.48 | $158.48 | $158.48 | 0 |
2021-12-27 | $158.83 | $158.83 | $158.83 | $158.83 | $158.83 | 0 |
2021-12-23 | $156.51 | $156.51 | $156.51 | $156.51 | $156.51 | 0 |
2021-12-22 | $155.34 | $155.34 | $155.34 | $155.34 | $155.34 | 0 |
2021-12-21 | $153.92 | $153.92 | $153.92 | $153.92 | $153.92 | 0 |
2021-12-20 | $149.77 | $149.77 | $149.77 | $149.77 | $149.77 | 0 |
2021-12-17 | $177.96 | $177.96 | $177.96 | $177.96 | $152.28 | 0 |
2021-12-16 | $178.16 | $178.16 | $178.16 | $178.16 | $152.45 | 0 |
2021-12-15 | $180.23 | $180.23 | $180.23 | $180.23 | $154.22 | 0 |
2021-12-14 | $177.81 | $177.81 | $177.81 | $177.81 | $152.15 | 0 |
2021-12-13 | $178.82 | $178.82 | $178.82 | $178.82 | $153.01 | 0 |
2021-12-10 | $180.30 | $180.30 | $180.30 | $180.30 | $154.28 | 0 |
2021-12-09 | $180.01 | $180.01 | $180.01 | $180.01 | $154.03 | 0 |
2021-12-08 | $182.54 | $182.54 | $182.54 | $182.54 | $156.20 | 0 |
2021-12-07 | $181.93 | $181.93 | $181.93 | $181.93 | $155.67 | 0 |
2021-12-06 | $177.80 | $177.80 | $177.80 | $177.80 | $152.14 | 0 |
2021-12-03 | $175.89 | $175.89 | $175.89 | $175.89 | $150.50 | 0 |
2021-12-02 | $177.61 | $177.61 | $177.61 | $177.61 | $151.98 | 0 |
2021-12-01 | $174.04 | $174.04 | $174.04 | $174.04 | $148.92 | 0 |
2021-11-30 | $176.13 | $176.13 | $176.13 | $176.13 | $150.71 | 0 |
2021-11-29 | $180.11 | $180.11 | $180.11 | $180.11 | $154.12 | 0 |
2021-11-26 | $178.69 | $178.69 | $178.69 | $178.69 | $152.90 | 0 |
2021-11-24 | $183.17 | $183.17 | $183.17 | $183.17 | $156.73 | 0 |
2021-11-23 | $182.44 | $182.44 | $182.44 | $182.44 | $156.11 | 0 |
2021-11-22 | $182.55 | $182.55 | $182.55 | $182.55 | $156.20 | 0 |
2021-11-19 | $184.13 | $184.13 | $184.13 | $184.13 | $157.56 | 0 |
2021-11-18 | $185.03 | $185.03 | $185.03 | $185.03 | $158.33 | 0 |
2021-11-17 | $185.93 | $185.93 | $185.93 | $185.93 | $159.10 | 0 |
2021-11-16 | $187.23 | $187.23 | $187.23 | $187.23 | $160.21 | 0 |
2021-11-15 | $186.20 | $186.20 | $186.20 | $186.20 | $159.33 | 0 |
2021-11-12 | $186.28 | $186.28 | $186.28 | $186.28 | $159.40 | 0 |
2021-11-11 | $185.08 | $185.08 | $185.08 | $185.08 | $158.37 | 0 |
2021-11-10 | $184.69 | $184.69 | $184.69 | $184.69 | $158.03 | 0 |
2021-11-09 | $186.00 | $186.00 | $186.00 | $186.00 | $159.16 | 0 |
2021-11-08 | $185.83 | $185.83 | $185.83 | $185.83 | $159.01 | 0 |
2021-11-05 | $185.83 | $185.83 | $185.83 | $185.83 | $159.01 | 0 |
2021-11-04 | $185.34 | $185.34 | $185.34 | $185.34 | $158.59 | 0 |
2021-11-03 | $184.65 | $184.65 | $184.65 | $184.65 | $158.00 | 0 |
2021-11-02 | $184.51 | $184.51 | $184.51 | $184.51 | $157.88 | 0 |
2021-11-01 | $184.22 | $184.22 | $184.22 | $184.22 | $157.63 | 0 |
2021-10-29 | $182.07 | $182.07 | $182.07 | $182.07 | $155.79 | 0 |
2021-10-28 | $181.87 | $181.87 | $181.87 | $181.87 | $155.62 | 0 |
2021-10-27 | $180.32 | $180.32 | $180.32 | $180.32 | $154.30 | 0 |
2021-10-26 | $183.09 | $183.09 | $183.09 | $183.09 | $156.67 | 0 |
2021-10-25 | $184.25 | $184.25 | $184.25 | $184.25 | $157.66 | 0 |
2021-10-22 | $183.84 | $183.84 | $183.84 | $183.84 | $157.31 | 0 |
2021-10-21 | $183.84 | $183.84 | $183.84 | $183.84 | $157.31 | 0 |
2021-10-20 | $182.79 | $182.79 | $182.79 | $182.79 | $156.41 | 0 |
2021-10-19 | $182.25 | $182.25 | $182.25 | $182.25 | $155.95 | 0 |
2021-10-18 | $180.85 | $180.85 | $180.85 | $180.85 | $154.75 | 0 |
2021-10-15 | $180.93 | $180.93 | $180.93 | $180.93 | $154.82 | 0 |
2021-10-14 | $179.89 | $179.89 | $179.89 | $179.89 | $153.93 | 0 |
2021-10-13 | $176.66 | $176.66 | $176.66 | $176.66 | $151.16 | 0 |
2021-10-12 | $175.87 | $175.87 | $175.87 | $175.87 | $150.49 | 0 |
2021-10-11 | $175.67 | $175.67 | $175.67 | $175.67 | $150.32 | 0 |
2021-10-08 | $177.36 | $177.36 | $177.36 | $177.36 | $151.76 | 0 |
2021-10-07 | $178.03 | $178.03 | $178.03 | $178.03 | $152.34 | 0 |
2021-10-06 | $175.94 | $175.94 | $175.94 | $175.94 | $150.55 | 0 |
2021-10-05 | $175.70 | $175.70 | $175.70 | $175.70 | $150.34 | 0 |
2021-10-04 | $174.38 | $174.38 | $174.38 | $174.38 | $149.21 | 0 |
2021-10-01 | $176.91 | $176.91 | $176.91 | $176.91 | $151.38 | 0 |
2021-09-30 | $175.17 | $175.17 | $175.17 | $175.17 | $149.89 | 0 |
2021-09-29 | $177.30 | $177.30 | $177.30 | $177.30 | $151.71 | 0 |
2021-09-28 | $177.78 | $177.78 | $177.78 | $177.78 | $152.12 | 0 |
2021-09-27 | $181.57 | $181.57 | $181.57 | $181.57 | $155.37 | 0 |
2021-09-24 | $181.63 | $181.63 | $181.63 | $181.63 | $155.42 | 0 |
2021-09-23 | $181.56 | $181.56 | $181.56 | $181.56 | $155.36 | 0 |
2021-09-22 | $178.99 | $178.99 | $178.99 | $178.99 | $153.16 | 0 |
2021-09-21 | $176.82 | $176.82 | $176.82 | $176.82 | $151.30 | 0 |
2021-09-20 | $176.74 | $176.74 | $176.74 | $176.74 | $151.23 | 0 |
2021-09-17 | $179.20 | $179.20 | $179.20 | $179.20 | $153.34 | 0 |
2021-09-16 | $180.40 | $180.40 | $180.40 | $180.40 | $154.36 | 0 |
2021-09-15 | $180.49 | $180.49 | $180.49 | $180.49 | $154.44 | 0 |
2021-09-14 | $179.28 | $179.28 | $179.28 | $179.28 | $153.41 | 0 |
2021-09-13 | $180.04 | $180.04 | $180.04 | $180.04 | $154.06 | 0 |
2021-09-10 | $179.89 | $179.89 | $179.89 | $179.89 | $153.93 | 0 |
2021-09-09 | $180.97 | $180.97 | $180.97 | $180.97 | $154.85 | 0 |
2021-09-08 | $181.05 | $181.05 | $181.05 | $181.05 | $154.92 | 0 |
2021-09-07 | $180.61 | $180.61 | $180.61 | $180.61 | $154.54 | 0 |
2021-09-03 | $182.04 | $182.04 | $182.04 | $182.04 | $155.77 | 0 |
2021-09-02 | $182.35 | $182.35 | $182.35 | $182.35 | $156.03 | 0 |
2021-09-01 | $181.36 | $181.36 | $181.36 | $181.36 | $155.19 | 0 |
2021-08-31 | $180.43 | $180.43 | $180.43 | $180.43 | $154.39 | 0 |
2021-08-30 | $180.99 | $180.99 | $180.99 | $180.99 | $154.87 | 0 |
2021-08-27 | $181.04 | $181.04 | $181.04 | $181.04 | $154.91 | 0 |
2021-08-26 | $179.01 | $179.01 | $179.01 | $179.01 | $153.17 | 0 |
2021-08-25 | $179.78 | $179.78 | $179.78 | $179.78 | $153.83 | 0 |
2021-08-24 | $178.72 | $178.72 | $178.72 | $178.72 | $152.93 | 0 |
2021-08-23 | $177.44 | $177.44 | $177.44 | $177.44 | $151.83 | 0 |
2021-08-20 | $176.25 | $176.25 | $176.25 | $176.25 | $150.81 | 0 |
2021-08-19 | $174.67 | $174.67 | $174.67 | $174.67 | $149.46 | 0 |
2021-08-18 | $175.19 | $175.19 | $175.19 | $175.19 | $149.91 | 0 |
2021-08-17 | $176.80 | $176.80 | $176.80 | $176.80 | $151.28 | 0 |
2021-08-16 | $178.17 | $178.17 | $178.17 | $178.17 | $152.46 | 0 |
2021-08-13 | $178.20 | $178.20 | $178.20 | $178.20 | $152.48 | 0 |
2021-08-12 | $178.09 | $178.09 | $178.09 | $178.09 | $152.39 | 0 |
2021-08-11 | $177.71 | $177.71 | $177.71 | $177.71 | $152.06 | 0 |
2021-08-10 | $177.42 | $177.42 | $177.42 | $177.42 | $151.81 | 0 |
2021-08-09 | $177.76 | $177.76 | $177.76 | $177.76 | $152.10 | 0 |
2021-08-06 | $178.22 | $178.22 | $178.22 | $178.22 | $152.50 | 0 |
2021-08-05 | $178.10 | $178.10 | $178.10 | $178.10 | $152.40 | 0 |
2021-08-04 | $178.08 | $178.08 | $178.08 | $178.08 | $152.38 | 0 |
2021-08-03 | $178.75 | $178.75 | $178.75 | $178.75 | $152.95 | 0 |
2021-08-02 | $178.27 | $178.27 | $178.27 | $178.27 | $152.54 | 0 |
2021-07-30 | $178.52 | $178.52 | $178.52 | $178.52 | $152.76 | 0 |
2021-07-29 | $177.92 | $177.92 | $177.92 | $177.92 | $152.24 | 0 |
2021-07-28 | $176.68 | $176.68 | $176.68 | $176.68 | $151.18 | 0 |
2021-07-27 | $175.39 | $175.39 | $175.39 | $175.39 | $150.08 | 0 |
2021-07-26 | $176.07 | $176.07 | $176.07 | $176.07 | $150.66 | 0 |
2021-07-23 | $176.16 | $176.16 | $176.16 | $176.16 | $150.74 | 0 |
2021-07-22 | $174.45 | $174.45 | $174.45 | $174.45 | $149.27 | 0 |
2021-07-21 | $174.70 | $174.70 | $174.70 | $174.70 | $149.49 | 0 |
2021-07-20 | $172.70 | $172.70 | $172.70 | $172.70 | $147.78 | 0 |
2021-07-19 | $168.64 | $168.64 | $168.64 | $168.64 | $144.30 | 0 |
2021-07-16 | $171.32 | $171.32 | $171.32 | $171.32 | $146.59 | 0 |
2021-07-15 | $172.50 | $172.50 | $172.50 | $172.50 | $147.60 | 0 |
2021-07-14 | $173.44 | $173.44 | $173.44 | $173.44 | $148.41 | 0 |
2021-07-13 | $174.11 | $174.11 | $174.11 | $174.11 | $148.98 | 0 |
2021-07-12 | $175.50 | $175.50 | $175.50 | $175.50 | $150.17 | 0 |
2021-07-09 | $175.49 | $175.49 | $175.49 | $175.49 | $150.16 | 0 |
2021-07-08 | $173.01 | $173.01 | $173.01 | $173.01 | $148.04 | 0 |
2021-07-07 | $175.39 | $175.39 | $175.39 | $175.39 | $150.08 | 0 |
2021-07-06 | $174.93 | $174.93 | $174.93 | $174.93 | $149.68 | 0 |
2021-07-02 | $175.66 | $175.66 | $175.66 | $175.66 | $150.31 | 0 |
2021-07-01 | $174.92 | $174.92 | $174.92 | $174.92 | $149.67 | 0 |
2021-06-30 | $173.58 | $173.58 | $173.58 | $173.58 | $148.53 | 0 |
2021-06-29 | $174.44 | $174.44 | $174.44 | $174.44 | $149.26 | 0 |
2021-06-28 | $174.48 | $174.48 | $174.48 | $174.48 | $149.30 | 0 |
2021-06-25 | $175.21 | $175.21 | $175.21 | $175.21 | $149.92 | 0 |
2021-06-24 | $174.00 | $174.00 | $174.00 | $174.00 | $148.89 | 0 |
2021-06-23 | $172.73 | $172.73 | $172.73 | $172.73 | $147.80 | 0 |
2021-06-22 | $172.73 | $172.73 | $172.73 | $172.73 | $147.80 | 0 |
2021-06-21 | $172.24 | $172.24 | $172.24 | $172.24 | $147.38 | 0 |
2021-06-18 | $169.64 | $169.64 | $169.64 | $169.64 | $145.16 | 0 |
2021-06-17 | $172.21 | $172.21 | $172.21 | $172.21 | $147.36 | 0 |
2021-06-16 | $172.62 | $172.62 | $172.62 | $172.62 | $147.71 | 0 |
2021-06-15 | $173.11 | $173.11 | $173.11 | $173.11 | $148.13 | 0 |
2021-06-14 | $173.75 | $173.75 | $173.75 | $173.75 | $148.67 | 0 |
2021-06-11 | $173.63 | $173.63 | $173.63 | $173.63 | $148.57 | 0 |
2021-06-10 | $172.62 | $172.62 | $172.62 | $172.62 | $147.71 | 0 |
2021-06-09 | $171.66 | $171.66 | $171.66 | $171.66 | $146.89 | 0 |
2021-06-08 | $171.80 | $171.80 | $171.80 | $171.80 | $147.01 | 0 |
2021-06-07 | $171.36 | $171.36 | $171.36 | $171.36 | $146.63 | 0 |
2021-06-04 | $171.95 | $171.95 | $171.95 | $171.95 | $147.13 | 0 |
2021-06-03 | $170.86 | $170.86 | $170.86 | $170.86 | $146.20 | 0 |
2021-06-02 | $172.01 | $172.01 | $172.01 | $172.01 | $147.18 | 0 |
2021-06-01 | $172.42 | $172.42 | $172.42 | $172.42 | $147.54 | 0 |
2021-05-28 | $172.19 | $172.19 | $172.19 | $172.19 | $147.34 | 0 |
2021-05-27 | $172.09 | $172.09 | $172.09 | $172.09 | $147.25 | 0 |
2021-05-26 | $171.01 | $171.01 | $171.01 | $171.01 | $146.33 | 0 |
2021-05-25 | $170.73 | $170.73 | $170.73 | $170.73 | $146.09 | 0 |
2021-05-24 | $171.33 | $171.33 | $171.33 | $171.33 | $146.60 | 0 |
2021-05-21 | $170.25 | $170.25 | $170.25 | $170.25 | $145.68 | 0 |
2021-05-20 | $170.42 | $170.42 | $170.42 | $170.42 | $145.82 | 0 |
2021-05-19 | $168.11 | $168.11 | $168.11 | $168.11 | $143.85 | 0 |
2021-05-18 | $168.38 | $168.38 | $168.38 | $168.38 | $144.08 | 0 |
2021-05-17 | $169.69 | $169.69 | $169.69 | $169.69 | $145.20 | 0 |
2021-05-14 | $170.49 | $170.49 | $170.49 | $170.49 | $145.88 | 0 |
2021-05-13 | $167.61 | $167.61 | $167.61 | $167.61 | $143.42 | 0 |
2021-05-12 | $165.71 | $165.71 | $165.71 | $165.71 | $141.79 | 0 |
2021-05-11 | $169.91 | $169.91 | $169.91 | $169.91 | $145.39 | 0 |
2021-05-10 | $171.48 | $171.48 | $171.48 | $171.48 | $146.73 | 0 |
2021-05-07 | $173.61 | $173.61 | $173.61 | $173.61 | $148.55 | 0 |
2021-05-06 | $172.13 | $172.13 | $172.13 | $172.13 | $147.29 | 0 |
2021-05-05 | $171.84 | $171.84 | $171.84 | $171.84 | $147.04 | 0 |
2021-05-04 | $171.82 | $171.82 | $171.82 | $171.82 | $147.02 | 0 |
2021-05-03 | $172.97 | $172.97 | $172.97 | $172.97 | $148.01 | 0 |
2021-04-30 | $173.11 | $173.11 | $173.11 | $173.11 | $148.13 | 0 |
2021-04-29 | $175.00 | $175.00 | $175.00 | $175.00 | $149.74 | 0 |
2021-04-28 | $174.70 | $174.70 | $174.70 | $174.70 | $149.49 | 0 |
2021-04-27 | $174.66 | $174.66 | $174.66 | $174.66 | $149.45 | 0 |
2021-04-26 | $174.81 | $174.81 | $174.81 | $174.81 | $149.58 | 0 |
2021-04-23 | $174.04 | $174.04 | $174.04 | $174.04 | $148.92 | 0 |
2021-04-22 | $171.93 | $171.93 | $171.93 | $171.93 | $147.12 | 0 |
2021-04-21 | $172.25 | $172.25 | $172.25 | $172.25 | $147.39 | 0 |
2021-04-20 | $170.04 | $170.04 | $170.04 | $170.04 | $145.50 | 0 |
2021-04-19 | $171.35 | $171.35 | $171.35 | $171.35 | $146.62 | 0 |
2021-04-16 | $172.85 | $172.85 | $172.85 | $172.85 | $147.90 | 0 |
2021-04-15 | $172.67 | $172.67 | $172.67 | $172.67 | $147.75 | 0 |
2021-04-14 | $170.98 | $170.98 | $170.98 | $170.98 | $146.30 | 0 |
2021-04-13 | $171.18 | $171.18 | $171.18 | $171.18 | $146.47 | 0 |
2021-04-12 | $171.56 | $171.56 | $171.56 | $171.56 | $146.80 | 0 |
2021-04-09 | $171.23 | $171.23 | $171.23 | $171.23 | $146.52 | 0 |
2021-04-08 | $170.39 | $170.39 | $170.39 | $170.39 | $145.80 | 0 |
2021-04-07 | $169.41 | $169.41 | $169.41 | $169.41 | $144.96 | 0 |
2021-04-06 | $170.18 | $170.18 | $170.18 | $170.18 | $145.62 | 0 |
2021-04-05 | $170.22 | $170.22 | $170.22 | $170.22 | $145.65 | 0 |
2021-04-01 | $168.43 | $168.43 | $168.43 | $168.43 | $144.12 | 0 |
2021-03-31 | $165.78 | $165.78 | $165.78 | $165.78 | $141.85 | 0 |
2021-03-30 | $165.00 | $165.00 | $165.00 | $165.00 | $141.19 | 0 |
2021-03-29 | $165.09 | $165.09 | $165.09 | $165.09 | $141.26 | 0 |
2021-03-26 | $166.18 | $166.18 | $166.18 | $166.18 | $142.20 | 0 |
2021-03-25 | $163.03 | $163.03 | $163.03 | $163.03 | $139.50 | 0 |
2021-03-24 | $161.84 | $161.84 | $161.84 | $161.84 | $138.48 | 0 |
2021-03-23 | $162.71 | $162.71 | $162.71 | $162.71 | $139.23 | 0 |
2021-03-22 | $165.66 | $165.66 | $165.66 | $165.66 | $141.75 | 0 |
2021-03-19 | $165.24 | $165.24 | $165.24 | $165.24 | $141.39 | 0 |
2021-03-18 | $165.25 | $165.25 | $165.25 | $165.25 | $141.40 | 0 |
2021-03-17 | $167.69 | $167.69 | $167.69 | $167.69 | $143.49 | 0 |
2021-03-16 | $167.25 | $167.25 | $167.25 | $167.25 | $143.11 | 0 |
2021-03-15 | $168.22 | $168.22 | $168.22 | $168.22 | $143.94 | 0 |
2021-03-12 | $166.24 | $166.24 | $166.24 | $166.24 | $142.25 | 0 |
2021-03-11 | $165.96 | $165.96 | $165.96 | $165.96 | $142.01 | 0 |
2021-03-10 | $163.58 | $163.58 | $163.58 | $163.58 | $139.97 | 0 |
2021-03-09 | $163.26 | $163.26 | $163.26 | $163.26 | $139.70 | 0 |
2021-03-08 | $160.90 | $160.90 | $160.90 | $160.90 | $137.68 | 0 |
2021-03-05 | $161.70 | $161.70 | $161.70 | $161.70 | $138.36 | 0 |
2021-03-04 | $158.05 | $158.05 | $158.05 | $158.05 | $135.24 | 0 |
2021-03-03 | $161.55 | $161.55 | $161.55 | $161.55 | $138.23 | 0 |
2021-03-02 | $163.65 | $163.65 | $163.65 | $163.65 | $140.03 | 0 |
2021-03-01 | $165.77 | $165.77 | $165.77 | $165.77 | $141.85 | 0 |
2021-02-26 | $161.61 | $161.61 | $161.61 | $161.61 | $138.29 | 0 |
2021-02-25 | $161.63 | $161.63 | $161.63 | $161.63 | $138.30 | 0 |
2021-02-24 | $165.57 | $165.57 | $165.57 | $165.57 | $141.67 | 0 |
2021-02-23 | $163.46 | $163.46 | $163.46 | $163.46 | $139.87 | 0 |
2021-02-22 | $163.64 | $163.64 | $163.64 | $163.64 | $140.02 | 0 |
2021-02-19 | $165.50 | $165.50 | $165.50 | $165.50 | $141.61 | 0 |
2021-02-18 | $164.56 | $164.56 | $164.56 | $164.56 | $140.81 | 0 |
2021-02-17 | $166.10 | $166.10 | $166.10 | $166.10 | $142.13 | 0 |
2021-02-16 | $166.67 | $166.67 | $166.67 | $166.67 | $142.62 | 0 |
2021-02-12 | $166.84 | $166.84 | $166.84 | $166.84 | $142.76 | 0 |
2021-02-11 | $165.90 | $165.90 | $165.90 | $165.90 | $141.96 | 0 |
2021-02-10 | $164.44 | $164.44 | $164.44 | $164.44 | $140.71 | 0 |
2021-02-09 | $164.24 | $164.24 | $164.24 | $164.24 | $140.54 | 0 |
2021-02-08 | $164.17 | $164.17 | $164.17 | $164.17 | $140.48 | 0 |
2021-02-05 | $162.12 | $162.12 | $162.12 | $162.12 | $138.72 | 0 |
2021-02-04 | $161.40 | $161.40 | $161.40 | $161.40 | $138.11 | 0 |
2021-02-03 | $158.98 | $158.98 | $158.98 | $158.98 | $136.04 | 0 |
2021-02-02 | $159.78 | $159.78 | $159.78 | $159.78 | $136.72 | 0 |
2021-02-01 | $157.17 | $157.17 | $157.17 | $157.17 | $134.49 | 0 |
2021-01-29 | $153.46 | $153.46 | $153.46 | $153.46 | $131.31 | 0 |
2021-01-28 | $156.51 | $156.51 | $156.51 | $156.51 | $133.92 | 0 |
2021-01-27 | $154.07 | $154.07 | $154.07 | $154.07 | $131.83 | 0 |
2021-01-26 | $159.68 | $159.68 | $159.68 | $159.68 | $136.63 | 0 |
2021-01-25 | $161.36 | $161.36 | $161.36 | $161.36 | $138.07 | 0 |
2021-01-22 | $161.95 | $161.95 | $161.95 | $161.95 | $138.58 | 0 |
2021-01-21 | $162.50 | $162.50 | $162.50 | $162.50 | $139.05 | 0 |
2021-01-20 | $163.24 | $163.24 | $163.24 | $163.24 | $139.68 | 0 |
2021-01-19 | $161.99 | $161.99 | $161.99 | $161.99 | $138.61 | 0 |
2021-01-15 | $160.46 | $160.46 | $160.46 | $160.46 | $137.30 | 0 |
2021-01-14 | $161.88 | $161.88 | $161.88 | $161.88 | $138.52 | 0 |
2021-01-13 | $161.54 | $161.54 | $161.54 | $161.54 | $138.23 | 0 |
2021-01-12 | $162.05 | $162.05 | $162.05 | $162.05 | $138.66 | 0 |
2021-01-11 | $161.32 | $161.32 | $161.32 | $161.32 | $138.04 | 0 |
2021-01-08 | $161.80 | $161.80 | $161.80 | $161.80 | $138.45 | 0 |
2021-01-07 | $161.47 | $161.47 | $161.47 | $161.47 | $138.17 | 0 |
2021-01-06 | $159.36 | $159.36 | $159.36 | $159.36 | $136.36 | 0 |
2021-01-05 | $157.20 | $157.20 | $157.20 | $157.20 | $134.51 | 0 |
2021-01-04 | $155.53 | $155.53 | $155.53 | $155.53 | $133.08 | 0 |
2020-12-31 | $158.04 | $158.04 | $158.04 | $158.04 | $135.23 | 0 |
2020-12-30 | $157.11 | $157.11 | $157.11 | $157.11 | $134.44 | 0 |
2020-12-29 | $156.14 | $156.14 | $156.14 | $156.14 | $133.61 | 0 |
2020-12-28 | $156.86 | $156.86 | $156.86 | $156.86 | $134.22 | 0 |
2020-12-24 | $157.08 | $157.08 | $157.08 | $157.08 | $134.41 | 0 |
2020-12-23 | $156.46 | $156.46 | $156.46 | $156.46 | $133.88 | 0 |
2020-12-22 | $156.34 | $156.34 | $156.34 | $156.34 | $133.78 | 0 |
2020-12-21 | $156.11 | $156.11 | $156.11 | $156.11 | $133.58 | 0 |
2020-12-18 | $156.79 | $156.79 | $156.79 | $156.79 | $134.16 | 0 |
2020-12-17 | $156.70 | $156.70 | $156.70 | $156.70 | $134.08 | 0 |
2020-12-16 | $168.25 | $168.25 | $168.25 | $168.25 | $132.68 | 0 |
2020-12-15 | $168.44 | $168.44 | $168.44 | $168.44 | $132.83 | 0 |
2020-12-14 | $165.95 | $165.95 | $165.95 | $165.95 | $130.86 | 0 |
2020-12-11 | $165.92 | $165.92 | $165.92 | $165.92 | $130.84 | 0 |
2020-12-10 | $166.49 | $166.49 | $166.49 | $166.49 | $131.29 | 0 |
2020-12-09 | $166.16 | $166.16 | $166.16 | $166.16 | $131.03 | 0 |
2020-12-08 | $167.78 | $167.78 | $167.78 | $167.78 | $132.30 | 0 |
2020-12-07 | $167.11 | $167.11 | $167.11 | $167.11 | $131.78 | 0 |
2020-12-04 | $167.74 | $167.74 | $167.74 | $167.74 | $132.27 | 0 |
2020-12-03 | $165.07 | $165.07 | $165.07 | $165.07 | $130.17 | 0 |
2020-12-02 | $164.54 | $164.54 | $164.54 | $164.54 | $129.75 | 0 |
2020-12-01 | $164.44 | $164.44 | $164.44 | $164.44 | $129.67 | 0 |
2020-11-30 | $162.84 | $162.84 | $162.84 | $162.84 | $128.41 | 0 |
2020-11-27 | $163.58 | $163.58 | $163.58 | $163.58 | $128.99 | 0 |
2020-11-25 | $162.56 | $162.56 | $162.56 | $162.56 | $128.19 | 0 |
2020-11-24 | $163.33 | $163.33 | $163.33 | $163.33 | $128.80 | 0 |
2020-11-23 | $161.74 | $161.74 | $161.74 | $161.74 | $127.54 | 0 |
2020-11-20 | $160.22 | $160.22 | $160.22 | $160.22 | $126.34 | 0 |
2020-11-19 | $160.43 | $160.43 | $160.43 | $160.43 | $126.51 | 0 |
2020-11-18 | $159.17 | $159.17 | $159.17 | $159.17 | $125.52 | 0 |
2020-11-17 | $160.68 | $160.68 | $160.68 | $160.68 | $126.71 | 0 |
2020-11-16 | $160.90 | $160.90 | $160.90 | $160.90 | $126.88 | 0 |
2020-11-13 | $158.99 | $158.99 | $158.99 | $158.99 | $125.37 | 0 |
2020-11-12 | $156.35 | $156.35 | $156.35 | $156.35 | $123.29 | 0 |
2020-11-11 | $157.76 | $157.76 | $157.76 | $157.76 | $124.40 | 0 |
2020-11-10 | $156.98 | $156.98 | $156.98 | $156.98 | $123.79 | 0 |
2020-11-09 | $157.49 | $157.49 | $157.49 | $157.49 | $124.19 | 0 |
2020-11-06 | $153.64 | $153.64 | $153.64 | $153.64 | $121.15 | 0 |
2020-11-05 | $153.20 | $153.20 | $153.20 | $153.20 | $120.81 | 0 |
2020-11-04 | $151.02 | $151.02 | $151.02 | $151.02 | $119.09 | 0 |
2020-11-03 | $148.28 | $148.28 | $148.28 | $148.28 | $116.93 | 0 |
2020-11-02 | $144.67 | $144.67 | $144.67 | $144.67 | $114.08 | 0 |
2020-10-30 | $142.64 | $142.64 | $142.64 | $142.64 | $112.48 | 0 |
2020-10-29 | $143.73 | $143.73 | $143.73 | $143.73 | $113.34 | 0 |
2020-10-28 | $143.04 | $143.04 | $143.04 | $143.04 | $112.80 | 0 |
2020-10-27 | $146.98 | $146.98 | $146.98 | $146.98 | $115.90 | 0 |
2020-10-26 | $148.21 | $148.21 | $148.21 | $148.21 | $116.87 | 0 |
2020-10-23 | $150.73 | $150.73 | $150.73 | $150.73 | $118.86 | 0 |
2020-10-22 | $149.97 | $149.97 | $149.97 | $149.97 | $118.26 | 0 |
2020-10-21 | $148.94 | $148.94 | $148.94 | $148.94 | $117.45 | 0 |
2020-10-20 | $149.66 | $149.66 | $149.66 | $149.66 | $118.02 | 0 |
2020-10-19 | $149.35 | $149.35 | $149.35 | $149.35 | $117.77 | 0 |
2020-10-16 | $150.87 | $150.87 | $150.87 | $150.87 | $118.97 | 0 |
2020-10-15 | $150.47 | $150.47 | $150.47 | $150.47 | $118.65 | 0 |
2020-10-14 | $150.19 | $150.19 | $150.19 | $150.19 | $118.43 | 0 |
2020-10-13 | $151.22 | $151.22 | $151.22 | $151.22 | $119.25 | 0 |
2020-10-12 | $152.32 | $152.32 | $152.32 | $152.32 | $120.11 | 0 |
2020-10-09 | $151.39 | $151.39 | $151.39 | $151.39 | $119.38 | 0 |
2020-10-08 | $149.86 | $149.86 | $149.86 | $149.86 | $118.17 | 0 |
2020-10-07 | $148.17 | $148.17 | $148.17 | $148.17 | $116.84 | 0 |
2020-10-06 | $145.86 | $145.86 | $145.86 | $145.86 | $115.02 | 0 |
2020-10-05 | $146.73 | $146.73 | $146.73 | $146.73 | $115.71 | 0 |
2020-10-02 | $144.05 | $144.05 | $144.05 | $144.05 | $113.59 | 0 |
2020-10-01 | $144.63 | $144.63 | $144.63 | $144.63 | $114.05 | 0 |
2020-09-30 | $142.89 | $142.89 | $142.89 | $142.89 | $112.68 | 0 |
2020-09-29 | $142.52 | $142.52 | $142.52 | $142.52 | $112.39 | 0 |
2020-09-28 | $142.97 | $142.97 | $142.97 | $142.97 | $112.74 | 0 |
2020-09-25 | $140.80 | $140.80 | $140.80 | $140.80 | $111.03 | 0 |
2020-09-24 | $138.73 | $138.73 | $138.73 | $138.73 | $109.40 | 0 |
2020-09-23 | $139.41 | $139.41 | $139.41 | $139.41 | $109.93 | 0 |
2020-09-22 | $141.87 | $141.87 | $141.87 | $141.87 | $111.87 | 0 |
2020-09-21 | $140.82 | $140.82 | $140.82 | $140.82 | $111.05 | 0 |
2020-09-18 | $142.84 | $142.84 | $142.84 | $142.84 | $112.64 | 0 |
2020-09-17 | $143.92 | $143.92 | $143.92 | $143.92 | $113.49 | 0 |
2020-09-16 | $144.19 | $144.19 | $144.19 | $144.19 | $113.70 | 0 |
2020-09-15 | $143.81 | $143.81 | $143.81 | $143.81 | $113.40 | 0 |
2020-09-14 | $143.33 | $143.33 | $143.33 | $143.33 | $113.02 | 0 |
2020-09-11 | $141.01 | $141.01 | $141.01 | $141.01 | $111.19 | 0 |
2020-09-10 | $141.04 | $141.04 | $141.04 | $141.04 | $111.22 | 0 |
2020-09-09 | $142.77 | $142.77 | $142.77 | $142.77 | $112.58 | 0 |
2020-09-08 | $140.73 | $140.73 | $140.73 | $140.73 | $110.97 | 0 |
2020-09-04 | $144.14 | $144.14 | $144.14 | $144.14 | $113.66 | 0 |
2020-09-03 | $145.60 | $145.60 | $145.60 | $145.60 | $114.81 | 0 |
2020-09-02 | $150.34 | $150.34 | $150.34 | $150.34 | $118.55 | 0 |
2020-09-01 | $147.97 | $147.97 | $147.97 | $147.97 | $116.68 | 0 |
2020-08-31 | $146.73 | $146.73 | $146.73 | $146.73 | $115.71 | 0 |
2020-08-28 | $147.70 | $147.70 | $147.70 | $147.70 | $116.47 | 0 |
2020-08-27 | $146.63 | $146.63 | $146.63 | $146.63 | $115.63 | 0 |
2020-08-26 | $146.29 | $146.29 | $146.29 | $146.29 | $115.36 | 0 |
2020-08-25 | $145.52 | $145.52 | $145.52 | $145.52 | $114.75 | 0 |
2020-08-24 | $144.88 | $144.88 | $144.88 | $144.88 | $114.25 | 0 |
2020-08-21 | $143.82 | $143.82 | $143.82 | $143.82 | $113.41 | 0 |
2020-08-20 | $144.01 | $144.01 | $144.01 | $144.01 | $113.56 | 0 |
2020-08-19 | $144.81 | $144.81 | $144.81 | $144.81 | $114.19 | 0 |
2020-08-18 | $145.31 | $145.31 | $145.31 | $145.31 | $114.59 | 0 |
2020-08-17 | $145.81 | $145.81 | $145.81 | $145.81 | $114.98 | 0 |
2020-08-14 | $145.29 | $145.29 | $145.29 | $145.29 | $114.57 | 0 |
2020-08-13 | $145.72 | $145.72 | $145.72 | $145.72 | $114.91 | 0 |
2020-08-12 | $145.82 | $145.82 | $145.82 | $145.82 | $114.99 | 0 |
2020-08-11 | $145.01 | $145.01 | $145.01 | $145.01 | $114.35 | 0 |
2020-08-10 | $144.41 | $144.41 | $144.41 | $144.41 | $113.88 | 0 |
2020-08-07 | $144.16 | $144.16 | $144.16 | $144.16 | $113.68 | 0 |
2020-08-06 | $144.02 | $144.02 | $144.02 | $144.02 | $113.57 | 0 |
2020-08-05 | $143.29 | $143.29 | $143.29 | $143.29 | $112.99 | 0 |
2020-08-04 | $142.59 | $142.59 | $142.59 | $142.59 | $112.44 | 0 |
2020-08-03 | $142.29 | $142.29 | $142.29 | $142.29 | $112.20 | 0 |
2020-07-31 | $140.82 | $140.82 | $140.82 | $140.82 | $111.05 | 0 |
2020-07-30 | $141.39 | $141.39 | $141.39 | $141.39 | $111.49 | 0 |
2020-07-29 | $141.33 | $141.33 | $141.33 | $141.33 | $111.45 | 0 |
2020-07-28 | $138.36 | $138.36 | $138.36 | $138.36 | $109.11 | 0 |
2020-07-27 | $139.85 | $139.85 | $139.85 | $139.85 | $110.28 | 0 |
2020-07-24 | $138.13 | $138.13 | $138.13 | $138.13 | $108.92 | 0 |
2020-07-23 | $139.64 | $139.64 | $139.64 | $139.64 | $110.11 | 0 |
2020-07-22 | $140.46 | $140.46 | $140.46 | $140.46 | $110.76 | 0 |
2020-07-21 | $139.52 | $139.52 | $139.52 | $139.52 | $110.02 | 0 |
2020-07-20 | $139.39 | $139.39 | $139.39 | $139.39 | $109.92 | 0 |
2020-07-17 | $138.62 | $138.62 | $138.62 | $138.62 | $109.31 | 0 |
2020-07-16 | $137.58 | $137.58 | $137.58 | $137.58 | $108.49 | 0 |
2020-07-15 | $138.43 | $138.43 | $138.43 | $138.43 | $109.16 | 0 |
2020-07-14 | $134.95 | $134.95 | $134.95 | $134.95 | $106.42 | 0 |
2020-07-13 | $133.03 | $133.03 | $133.03 | $133.03 | $104.90 | 0 |
2020-07-10 | $134.09 | $134.09 | $134.09 | $134.09 | $105.74 | 0 |
2020-07-09 | $133.46 | $133.46 | $133.46 | $133.46 | $105.24 | 0 |
2020-07-08 | $134.03 | $134.03 | $134.03 | $134.03 | $105.69 | 0 |
2020-07-07 | $133.20 | $133.20 | $133.20 | $133.20 | $105.04 | 0 |
2020-07-06 | $135.04 | $135.04 | $135.04 | $135.04 | $106.49 | 0 |
2020-07-02 | $133.56 | $133.56 | $133.56 | $133.56 | $105.32 | 0 |
2020-07-01 | $133.29 | $133.29 | $133.29 | $133.29 | $105.11 | 0 |
2020-06-30 | $133.38 | $133.38 | $133.38 | $133.38 | $105.18 | 0 |
2020-06-29 | $131.45 | $131.45 | $131.45 | $131.45 | $103.66 | 0 |
2020-06-26 | $129.75 | $129.75 | $129.75 | $129.75 | $102.32 | 0 |
2020-06-25 | $132.10 | $132.10 | $132.10 | $132.10 | $104.17 | 0 |
2020-06-24 | $131.01 | $131.01 | $131.01 | $131.01 | $103.31 | 0 |
2020-06-23 | $135.56 | $135.56 | $135.56 | $135.56 | $106.90 | 0 |
2020-06-22 | $135.34 | $135.34 | $135.34 | $135.34 | $106.72 | 0 |
2020-06-19 | $134.72 | $134.72 | $134.72 | $134.72 | $106.23 | 0 |
2020-06-18 | $135.72 | $135.72 | $135.72 | $135.72 | $107.02 | 0 |
2020-06-17 | $135.70 | $135.70 | $135.70 | $135.70 | $107.01 | 0 |
2020-06-16 | $135.39 | $135.39 | $135.39 | $135.39 | $106.76 | 0 |
2020-06-15 | $132.95 | $132.95 | $132.95 | $132.95 | $104.84 | 0 |
2020-06-12 | $131.55 | $131.55 | $131.55 | $131.55 | $103.74 | 0 |
2020-06-11 | $129.59 | $129.59 | $129.59 | $129.59 | $102.19 | 0 |
2020-06-10 | $137.24 | $137.24 | $137.24 | $137.24 | $108.22 | 0 |
2020-06-09 | $138.98 | $138.98 | $138.98 | $138.98 | $109.59 | 0 |
2020-06-08 | $141.91 | $141.91 | $141.91 | $141.91 | $111.90 | 0 |
2020-06-05 | $137.16 | $137.16 | $137.16 | $137.16 | $108.16 | 0 |
2020-06-04 | $137.16 | $137.16 | $137.16 | $137.16 | $108.16 | 0 |
2020-06-03 | $138.13 | $138.13 | $138.13 | $138.13 | $108.92 | 0 |
2020-06-02 | $135.10 | $135.10 | $135.10 | $135.10 | $106.53 | 0 |
2020-06-01 | $133.84 | $133.84 | $133.84 | $133.84 | $105.54 | 0 |
2020-05-29 | $133.20 | $133.20 | $133.20 | $133.20 | $105.04 | 0 |
2020-05-28 | $132.55 | $132.55 | $132.55 | $132.55 | $104.52 | 0 |
2020-05-27 | $132.77 | $132.77 | $132.77 | $132.77 | $104.70 | 0 |
2020-05-26 | $130.72 | $130.72 | $130.72 | $130.72 | $103.08 | 0 |
2020-05-22 | $127.63 | $127.63 | $127.63 | $127.63 | $100.64 | 0 |
2020-05-21 | $127.16 | $127.16 | $127.16 | $127.16 | $100.27 | 0 |
2020-05-20 | $128.52 | $128.52 | $128.52 | $128.52 | $101.35 | 0 |
2020-05-19 | $126.48 | $126.48 | $126.48 | $126.48 | $99.74 | 0 |
2020-05-18 | $127.40 | $127.40 | $127.40 | $127.40 | $100.46 | 0 |
2020-05-15 | $122.56 | $122.56 | $122.56 | $122.56 | $96.65 | 0 |
2020-05-14 | $122.39 | $122.39 | $122.39 | $122.39 | $96.51 | 0 |
2020-05-13 | $120.98 | $120.98 | $120.98 | $120.98 | $95.40 | 0 |
2020-05-12 | $123.81 | $123.81 | $123.81 | $123.81 | $97.63 | 0 |
2020-05-11 | $126.75 | $126.75 | $126.75 | $126.75 | $99.95 | 0 |
2020-05-08 | $127.23 | $127.23 | $127.23 | $127.23 | $100.33 | 0 |
2020-05-07 | $124.46 | $124.46 | $124.46 | $124.46 | $98.14 | 0 |
2020-05-06 | $122.54 | $122.54 | $122.54 | $122.54 | $96.63 | 0 |
2020-05-05 | $122.49 | $122.49 | $122.49 | $122.49 | $96.59 | 0 |
2020-05-04 | $120.34 | $120.34 | $120.34 | $120.34 | $94.90 | 0 |
2020-05-01 | $120.20 | $120.20 | $120.20 | $120.20 | $94.78 | 0 |
2020-04-30 | $123.60 | $123.60 | $123.60 | $123.60 | $97.47 | 0 |
2020-04-29 | $126.40 | $126.40 | $126.40 | $126.40 | $99.67 | 0 |
2020-04-28 | $122.15 | $122.15 | $122.15 | $122.15 | $96.32 | 0 |
2020-04-27 | $121.80 | $121.80 | $121.80 | $121.80 | $96.05 | 0 |
2020-04-24 | $118.81 | $118.81 | $118.81 | $118.81 | $93.69 | 0 |
2020-04-23 | $117.04 | $117.04 | $117.04 | $117.04 | $92.29 | 0 |
2020-04-22 | $116.84 | $116.84 | $116.84 | $116.84 | $92.14 | 0 |
2020-04-21 | $114.22 | $114.22 | $114.22 | $114.22 | $90.07 | 0 |
2020-04-20 | $118.11 | $118.11 | $118.11 | $118.11 | $93.14 | 0 |
2020-04-17 | $119.91 | $119.91 | $119.91 | $119.91 | $94.56 | 0 |
2020-04-16 | $115.34 | $115.34 | $115.34 | $115.34 | $90.95 | 0 |
2020-04-15 | $115.18 | $115.18 | $115.18 | $115.18 | $90.83 | 0 |
2020-04-14 | $118.57 | $118.57 | $118.57 | $118.57 | $93.50 | 0 |
2020-04-13 | $115.59 | $115.59 | $115.59 | $115.59 | $91.15 | 0 |
2020-04-09 | $118.10 | $118.10 | $118.10 | $118.10 | $93.13 | 0 |
2020-04-08 | $115.92 | $115.92 | $115.92 | $115.92 | $91.41 | 0 |
2020-04-07 | $111.47 | $111.47 | $111.47 | $111.47 | $87.90 | 0 |
2020-04-06 | $111.06 | $111.06 | $111.06 | $111.06 | $87.58 | 0 |
2020-04-03 | $102.80 | $102.80 | $102.80 | $102.80 | $81.06 | 0 |
2020-04-02 | $104.62 | $104.62 | $104.62 | $104.62 | $82.50 | 0 |
2020-04-01 | $103.12 | $103.12 | $103.12 | $103.12 | $81.32 | 0 |
2020-03-31 | $108.24 | $108.24 | $108.24 | $108.24 | $85.35 | 0 |
2020-03-30 | $109.72 | $109.72 | $109.72 | $109.72 | $86.52 | 0 |
2020-03-27 | $106.73 | $106.73 | $106.73 | $106.73 | $84.16 | 0 |
2020-03-26 | $110.93 | $110.93 | $110.93 | $110.93 | $87.47 | 0 |
2020-03-25 | $105.85 | $105.85 | $105.85 | $105.85 | $83.47 | 0 |
2020-03-24 | $102.63 | $102.63 | $102.63 | $102.63 | $80.93 | 0 |
2020-03-23 | $92.15 | $92.15 | $92.15 | $92.15 | $72.67 | 0 |
2020-03-20 | $94.56 | $94.56 | $94.56 | $94.56 | $74.57 | 0 |
2020-03-19 | $97.02 | $97.02 | $97.02 | $97.02 | $76.51 | 0 |
2020-03-18 | $94.17 | $94.17 | $94.17 | $94.17 | $74.26 | 0 |
2020-03-17 | $102.88 | $102.88 | $102.88 | $102.88 | $81.13 | 0 |
2020-03-16 | $100.12 | $100.12 | $100.12 | $100.12 | $78.95 | 0 |
2020-03-13 | $114.33 | $114.33 | $114.33 | $114.33 | $90.16 | 0 |
2020-03-12 | $107.16 | $107.16 | $107.16 | $107.16 | $84.50 | 0 |
2020-03-11 | $117.88 | $117.88 | $117.88 | $117.88 | $92.96 | 0 |
2020-03-10 | $123.85 | $123.85 | $123.85 | $123.85 | $97.66 | 0 |
2020-03-09 | $118.42 | $118.42 | $118.42 | $118.42 | $93.38 | 0 |
2020-03-06 | $129.39 | $129.39 | $129.39 | $129.39 | $102.03 | 0 |
2020-03-05 | $131.61 | $131.61 | $131.61 | $131.61 | $103.78 | 0 |
2020-03-04 | $136.65 | $136.65 | $136.65 | $136.65 | $107.76 | 0 |
2020-03-03 | $132.80 | $132.80 | $132.80 | $132.80 | $104.72 | 0 |
2020-03-02 | $135.87 | $135.87 | $135.87 | $135.87 | $107.14 | 0 |
2020-02-28 | $132.14 | $132.14 | $132.14 | $132.14 | $104.20 | 0 |
2020-02-27 | $133.39 | $133.39 | $133.39 | $133.39 | $105.19 | 0 |
2020-02-26 | $137.51 | $137.51 | $137.51 | $137.51 | $108.43 | 0 |
2020-02-25 | $138.51 | $138.51 | $138.51 | $138.51 | $109.22 | 0 |
2020-02-24 | $142.69 | $142.69 | $142.69 | $142.69 | $112.52 | 0 |
2020-02-21 | $147.14 | $147.14 | $147.14 | $147.14 | $116.03 | 0 |
2020-02-20 | $148.75 | $148.75 | $148.75 | $148.75 | $117.30 | 0 |
2020-02-19 | $149.14 | $149.14 | $149.14 | $149.14 | $117.61 | 0 |
2020-02-18 | $148.35 | $148.35 | $148.35 | $148.35 | $116.98 | 0 |
2020-02-14 | $149.22 | $149.22 | $149.22 | $149.22 | $117.67 | 0 |
2020-02-13 | $148.83 | $148.83 | $148.83 | $148.83 | $117.36 | 0 |
2020-02-12 | $148.57 | $148.57 | $148.57 | $148.57 | $117.16 | 0 |
2020-02-11 | $147.49 | $147.49 | $147.49 | $147.49 | $116.30 | 0 |
2020-02-10 | $146.34 | $146.34 | $146.34 | $146.34 | $115.40 | 0 |
2020-02-07 | $145.51 | $145.51 | $145.51 | $145.51 | $114.74 | 0 |
2020-02-06 | $146.91 | $146.91 | $146.91 | $146.91 | $115.85 | 0 |
2020-02-05 | $147.10 | $147.10 | $147.10 | $147.10 | $116.00 | 0 |
2020-02-04 | $145.97 | $145.97 | $145.97 | $145.97 | $115.11 | 0 |
2020-02-03 | $143.80 | $143.80 | $143.80 | $143.80 | $113.39 | 0 |
2020-01-31 | $143.20 | $143.20 | $143.20 | $143.20 | $112.92 | 0 |
2020-01-30 | $146.10 | $146.10 | $146.10 | $146.10 | $115.21 | 0 |
2020-01-29 | $146.07 | $146.07 | $146.07 | $146.07 | $115.19 | 0 |
2020-01-28 | $146.32 | $146.32 | $146.32 | $146.32 | $115.38 | 0 |
2020-01-27 | $144.72 | $144.72 | $144.72 | $144.72 | $114.12 | 0 |
2020-01-24 | $146.83 | $146.83 | $146.83 | $146.83 | $115.78 | 0 |
2020-01-23 | $147.89 | $147.89 | $147.89 | $147.89 | $116.62 | 0 |
2020-01-22 | $147.98 | $147.98 | $147.98 | $147.98 | $116.69 | 0 |
2020-01-21 | $147.69 | $147.69 | $147.69 | $147.69 | $116.46 | 0 |
2020-01-17 | $147.68 | $147.68 | $147.68 | $147.68 | $116.45 | 0 |
2020-01-16 | $147.33 | $147.33 | $147.33 | $147.33 | $116.18 | 0 |
2020-01-15 | $145.78 | $145.78 | $145.78 | $145.78 | $114.96 | 0 |
2020-01-14 | $145.62 | $145.62 | $145.62 | $145.62 | $114.83 | 0 |
2020-01-13 | $145.56 | $145.56 | $145.56 | $145.56 | $114.78 | 0 |
2020-01-10 | $144.57 | $144.57 | $144.57 | $144.57 | $114.00 | 0 |
2020-01-09 | $144.91 | $144.91 | $144.91 | $144.91 | $114.27 | 0 |
2020-01-08 | $143.89 | $143.89 | $143.89 | $143.89 | $113.47 | 0 |
2020-01-07 | $143.48 | $143.48 | $143.48 | $143.48 | $113.14 | 0 |
2020-01-06 | $143.09 | $143.09 | $143.09 | $143.09 | $112.84 | 0 |
2020-01-03 | $142.99 | $142.99 | $142.99 | $142.99 | $112.76 | 0 |
2020-01-02 | $143.90 | $143.90 | $143.90 | $143.90 | $113.47 | 0 |
2019-12-31 | $142.53 | $142.53 | $142.53 | $142.53 | $112.39 | 0 |
2019-12-30 | $142.18 | $142.18 | $142.18 | $142.18 | $112.12 | 0 |
2019-12-27 | $142.73 | $142.73 | $142.73 | $142.73 | $112.55 | 0 |
2019-12-26 | $142.79 | $142.79 | $142.79 | $142.79 | $112.60 | 0 |
2019-12-24 | $142.58 | $142.58 | $142.58 | $142.58 | $112.43 | 0 |
2019-12-23 | $142.60 | $142.60 | $142.60 | $142.60 | $112.45 | 0 |
2019-12-20 | $142.69 | $142.69 | $142.69 | $142.69 | $112.52 | 0 |
2019-12-19 | $141.73 | $141.73 | $141.73 | $141.73 | $111.76 | 0 |
2019-12-18 | $141.04 | $141.04 | $141.04 | $141.04 | $111.22 | 0 |
2019-12-17 | $141.31 | $141.31 | $141.31 | $141.31 | $111.43 | 0 |
2019-12-16 | $147.51 | $147.51 | $147.51 | $147.51 | $111.30 | 0 |
2019-12-13 | $146.63 | $146.63 | $146.63 | $146.63 | $110.63 | 0 |
2019-12-12 | $146.44 | $146.44 | $146.44 | $146.44 | $110.49 | 0 |
2019-12-11 | $145.34 | $145.34 | $145.34 | $145.34 | $109.66 | 0 |
2019-12-10 | $144.79 | $144.79 | $144.79 | $144.79 | $109.25 | 0 |
2019-12-09 | $145.01 | $145.01 | $145.01 | $145.01 | $109.41 | 0 |
2019-12-06 | $145.93 | $145.93 | $145.93 | $145.93 | $110.11 | 0 |
2019-12-05 | $144.82 | $144.82 | $144.82 | $144.82 | $109.27 | 0 |
2019-12-04 | $144.55 | $144.55 | $144.55 | $144.55 | $109.06 | 0 |
2019-12-03 | $143.54 | $143.54 | $143.54 | $143.54 | $108.30 | 0 |
2019-12-02 | $144.45 | $144.45 | $144.45 | $144.45 | $108.99 | 0 |
2019-11-29 | $145.92 | $145.92 | $145.92 | $145.92 | $110.10 | 0 |
2019-11-27 | $147.04 | $147.04 | $147.04 | $147.04 | $110.94 | 0 |
2019-11-26 | $146.59 | $146.59 | $146.59 | $146.59 | $110.60 | 0 |
2019-11-25 | $145.87 | $145.87 | $145.87 | $145.87 | $110.06 | 0 |
2019-11-22 | $144.15 | $144.15 | $144.15 | $144.15 | $108.76 | 0 |
2019-11-21 | $144.04 | $144.04 | $144.04 | $144.04 | $108.68 | 0 |
2019-11-20 | $144.51 | $144.51 | $144.51 | $144.51 | $109.03 | 0 |
2019-11-19 | $144.88 | $144.88 | $144.88 | $144.88 | $109.31 | 0 |
2019-11-18 | $144.47 | $144.47 | $144.47 | $144.47 | $109.00 | 0 |
2019-11-15 | $144.63 | $144.63 | $144.63 | $144.63 | $109.12 | 0 |
2019-11-14 | $143.44 | $143.44 | $143.44 | $143.44 | $108.23 | 0 |
2019-11-13 | $142.97 | $142.97 | $142.97 | $142.97 | $107.87 | 0 |
2019-11-12 | $142.55 | $142.55 | $142.55 | $142.55 | $107.56 | 0 |
2019-11-11 | $142.29 | $142.29 | $142.29 | $142.29 | $107.36 | 0 |
2019-11-08 | $142.23 | $142.23 | $142.23 | $142.23 | $107.31 | 0 |
2019-11-07 | $142.03 | $142.03 | $142.03 | $142.03 | $107.16 | 0 |
2019-11-06 | $141.49 | $141.49 | $141.49 | $141.49 | $106.76 | 0 |
2019-11-05 | $142.05 | $142.05 | $142.05 | $142.05 | $107.18 | 0 |
2019-11-04 | $142.62 | $142.62 | $142.62 | $142.62 | $107.61 | 0 |
2019-11-01 | $142.24 | $142.24 | $142.24 | $142.24 | $107.32 | 0 |
2019-10-31 | $140.35 | $140.35 | $140.35 | $140.35 | $105.90 | 0 |
2019-10-30 | $141.37 | $141.37 | $141.37 | $141.37 | $106.67 | 0 |
2019-10-29 | $140.94 | $140.94 | $140.94 | $140.94 | $106.34 | 0 |
2019-10-28 | $140.93 | $140.93 | $140.93 | $140.93 | $106.33 | 0 |
2019-10-25 | $140.03 | $140.03 | $140.03 | $140.03 | $105.65 | 0 |
2019-10-24 | $139.51 | $139.51 | $139.51 | $139.51 | $105.26 | 0 |
2019-10-23 | $138.27 | $138.27 | $138.27 | $138.27 | $104.33 | 0 |
2019-10-22 | $138.09 | $138.09 | $138.09 | $138.09 | $104.19 | 0 |
2019-10-21 | $139.65 | $139.65 | $139.65 | $139.65 | $105.37 | 0 |
2019-10-18 | $138.94 | $138.94 | $138.94 | $138.94 | $104.83 | 0 |
2019-10-17 | $139.81 | $139.81 | $139.81 | $139.81 | $105.49 | 0 |
2019-10-16 | $139.23 | $139.23 | $139.23 | $139.23 | $105.05 | 0 |
2019-10-15 | $139.94 | $139.94 | $139.94 | $139.94 | $105.59 | 0 |
2019-10-14 | $138.79 | $138.79 | $138.79 | $138.79 | $104.72 | 0 |
2019-10-11 | $139.04 | $139.04 | $139.04 | $139.04 | $104.91 | 0 |
2019-10-10 | $137.27 | $137.27 | $137.27 | $137.27 | $103.57 | 0 |
2019-10-09 | $136.57 | $136.57 | $136.57 | $136.57 | $103.04 | 0 |
2019-10-08 | $135.18 | $135.18 | $135.18 | $135.18 | $101.99 | 0 |
2019-10-07 | $138.03 | $138.03 | $138.03 | $138.03 | $104.15 | 0 |
2019-10-04 | $138.48 | $138.48 | $138.48 | $138.48 | $104.48 | 0 |
2019-10-03 | $136.98 | $136.98 | $136.98 | $136.98 | $103.35 | 0 |
2019-10-02 | $136.04 | $136.04 | $136.04 | $136.04 | $102.64 | 0 |
2019-10-01 | $138.12 | $138.12 | $138.12 | $138.12 | $104.21 | 0 |
2019-09-30 | $140.62 | $140.62 | $140.62 | $140.62 | $106.10 | 0 |
2019-09-27 | $139.56 | $139.56 | $139.56 | $139.56 | $105.30 | 0 |
2019-09-26 | $140.94 | $140.94 | $140.94 | $140.94 | $106.34 | 0 |
2019-09-25 | $141.41 | $141.41 | $141.41 | $141.41 | $106.70 | 0 |
2019-09-24 | $140.81 | $140.81 | $140.81 | $140.81 | $106.24 | 0 |
2019-09-23 | $141.71 | $141.71 | $141.71 | $141.71 | $106.92 | 0 |
2019-09-20 | $141.77 | $141.77 | $141.77 | $141.77 | $106.97 | 0 |
2019-09-19 | $142.41 | $142.41 | $142.41 | $142.41 | $107.45 | 0 |
2019-09-18 | $142.46 | $142.46 | $142.46 | $142.46 | $107.49 | 0 |
2019-09-17 | $142.82 | $142.82 | $142.82 | $142.82 | $107.76 | 0 |
2019-09-16 | $142.13 | $142.13 | $142.13 | $142.13 | $107.24 | 0 |
2019-09-13 | $142.03 | $142.03 | $142.03 | $142.03 | $107.16 | 0 |
2019-09-12 | $142.14 | $142.14 | $142.14 | $142.14 | $107.25 | 0 |
2019-09-11 | $141.46 | $141.46 | $141.46 | $141.46 | $106.73 | 0 |
2019-09-10 | $140.27 | $140.27 | $140.27 | $140.27 | $105.84 | 0 |
2019-09-09 | $140.72 | $140.72 | $140.72 | $140.72 | $106.17 | 0 |
2019-09-06 | $141.24 | $141.24 | $141.24 | $141.24 | $106.57 | 0 |
2019-09-05 | $141.22 | $141.22 | $141.22 | $141.22 | $106.55 | 0 |
2019-09-04 | $139.37 | $139.37 | $139.37 | $139.37 | $105.16 | 0 |
2019-09-03 | $137.94 | $137.94 | $137.94 | $137.94 | $104.08 | 0 |
2019-08-30 | $139.19 | $139.19 | $139.19 | $139.19 | $105.02 | 0 |
2019-08-29 | $139.16 | $139.16 | $139.16 | $139.16 | $105.00 | 0 |
2019-08-28 | $137.54 | $137.54 | $137.54 | $137.54 | $103.78 | 0 |
2019-08-27 | $137.19 | $137.19 | $137.19 | $137.19 | $103.51 | 0 |
2019-08-26 | $137.54 | $137.54 | $137.54 | $137.54 | $103.78 | 0 |
2019-08-23 | $136.59 | $136.59 | $136.59 | $136.59 | $103.06 | 0 |
2019-08-22 | $139.62 | $139.62 | $139.62 | $139.62 | $105.34 | 0 |
2019-08-21 | $139.68 | $139.68 | $139.68 | $139.68 | $105.39 | 0 |
2019-08-20 | $138.78 | $138.78 | $138.78 | $138.78 | $104.71 | 0 |
2019-08-19 | $139.41 | $139.41 | $139.41 | $139.41 | $105.19 | 0 |
2019-08-16 | $138.17 | $138.17 | $138.17 | $138.17 | $104.25 | 0 |
2019-08-15 | $136.26 | $136.26 | $136.26 | $136.26 | $102.81 | 0 |
2019-08-14 | $135.82 | $135.82 | $135.82 | $135.82 | $102.48 | 0 |
2019-08-13 | $139.43 | $139.43 | $139.43 | $139.43 | $105.20 | 0 |
2019-08-12 | $137.59 | $137.59 | $137.59 | $137.59 | $103.81 | 0 |
2019-08-09 | $139.14 | $139.14 | $139.14 | $139.14 | $104.98 | 0 |
2019-08-08 | $140.00 | $140.00 | $140.00 | $140.00 | $105.63 | 0 |
2019-08-07 | $138.00 | $138.00 | $138.00 | $138.00 | $104.12 | 0 |
2019-08-06 | $137.40 | $137.40 | $137.40 | $137.40 | $103.67 | 0 |
2019-08-05 | $135.26 | $135.26 | $135.26 | $135.26 | $102.06 | 0 |
2019-08-02 | $139.38 | $139.38 | $139.38 | $139.38 | $105.16 | 0 |
2019-08-01 | $140.53 | $140.53 | $140.53 | $140.53 | $106.03 | 0 |
2019-07-31 | $141.52 | $141.52 | $141.52 | $141.52 | $106.78 | 0 |
2019-07-30 | $142.74 | $142.74 | $142.74 | $142.74 | $107.70 | 0 |
2019-07-29 | $143.80 | $143.80 | $143.80 | $143.80 | $108.50 | 0 |
2019-07-26 | $144.16 | $144.16 | $144.16 | $144.16 | $108.77 | 0 |
2019-07-25 | $142.97 | $142.97 | $142.97 | $142.97 | $107.87 | 0 |
2019-07-24 | $143.60 | $143.60 | $143.60 | $143.60 | $108.35 | 0 |
2019-07-23 | $142.06 | $142.06 | $142.06 | $142.06 | $107.19 | 0 |
2019-07-22 | $140.95 | $140.95 | $140.95 | $140.95 | $106.35 | 0 |
2019-07-19 | $140.53 | $140.53 | $140.53 | $140.53 | $106.03 | 0 |
2019-07-18 | $141.40 | $141.40 | $141.40 | $141.40 | $106.69 | 0 |
2019-07-17 | $140.84 | $140.84 | $140.84 | $140.84 | $106.27 | 0 |
2019-07-16 | $141.20 | $141.20 | $141.20 | $141.20 | $106.54 | 0 |
2019-07-15 | $141.52 | $141.52 | $141.52 | $141.52 | $106.78 | 0 |
2019-07-12 | $141.32 | $141.32 | $141.32 | $141.32 | $106.63 | 0 |
2019-07-11 | $140.46 | $140.46 | $140.46 | $140.46 | $105.98 | 0 |
2019-07-10 | $140.24 | $140.24 | $140.24 | $140.24 | $105.81 | 0 |
2019-07-09 | $140.32 | $140.32 | $140.32 | $140.32 | $105.87 | 0 |
2019-07-08 | $139.74 | $139.74 | $139.74 | $139.74 | $105.44 | 0 |
2019-07-05 | $140.80 | $140.80 | $140.80 | $140.80 | $106.24 | 0 |
2019-07-03 | $140.88 | $140.88 | $140.88 | $140.88 | $106.30 | 0 |
2019-07-02 | $140.12 | $140.12 | $140.12 | $140.12 | $105.72 | 0 |
2019-07-01 | $140.22 | $140.22 | $140.22 | $140.22 | $105.80 | 0 |
2019-06-28 | $139.11 | $139.11 | $139.11 | $139.11 | $104.96 | 0 |
2019-06-27 | $137.77 | $137.77 | $137.77 | $137.77 | $103.95 | 0 |
2019-06-26 | $136.51 | $136.51 | $136.51 | $136.51 | $103.00 | 0 |
2019-06-25 | $136.64 | $136.64 | $136.64 | $136.64 | $103.10 | 0 |
2019-06-24 | $137.76 | $137.76 | $137.76 | $137.76 | $103.94 | 0 |
2019-06-21 | $138.45 | $138.45 | $138.45 | $138.45 | $104.46 | 0 |
2019-06-20 | $138.91 | $138.91 | $138.91 | $138.91 | $104.81 | 0 |
2019-06-19 | $138.27 | $138.27 | $138.27 | $138.27 | $104.33 | 0 |
2019-06-18 | $137.37 | $137.37 | $137.37 | $137.37 | $103.65 | 0 |
2019-06-17 | $136.10 | $136.10 | $136.10 | $136.10 | $102.69 | 0 |
2019-06-14 | $136.07 | $136.07 | $136.07 | $136.07 | $102.67 | 0 |
2019-06-13 | $136.68 | $136.68 | $136.68 | $136.68 | $103.13 | 0 |
2019-06-12 | $136.29 | $136.29 | $136.29 | $136.29 | $102.83 | 0 |
2019-06-11 | $136.37 | $136.37 | $136.37 | $136.37 | $102.89 | 0 |
2019-06-10 | $136.79 | $136.79 | $136.79 | $136.79 | $103.21 | 0 |
2019-06-07 | $135.92 | $135.92 | $135.92 | $135.92 | $102.55 | 0 |
2019-06-06 | $134.76 | $134.76 | $134.76 | $134.76 | $101.68 | 0 |
2019-06-05 | $134.19 | $134.19 | $134.19 | $134.19 | $101.25 | 0 |
2019-06-04 | $132.87 | $132.87 | $132.87 | $132.87 | $100.25 | 0 |
2019-06-03 | $130.12 | $130.12 | $130.12 | $130.12 | $98.18 | 0 |
2019-05-31 | $130.71 | $130.71 | $130.71 | $130.71 | $98.62 | 0 |
2019-05-30 | $131.46 | $131.46 | $131.46 | $131.46 | $99.19 | 0 |
2019-05-29 | $130.66 | $130.66 | $130.66 | $130.66 | $98.58 | 0 |
2019-05-28 | $131.22 | $131.22 | $131.22 | $131.22 | $99.01 | 0 |
2019-05-24 | $132.18 | $132.18 | $132.18 | $132.18 | $99.73 | 0 |
2019-05-23 | $131.66 | $131.66 | $131.66 | $131.66 | $99.34 | 0 |
2019-05-22 | $133.16 | $133.16 | $133.16 | $133.16 | $100.47 | 0 |
2019-05-21 | $133.22 | $133.22 | $133.22 | $133.22 | $100.52 | 0 |
2019-05-20 | $131.92 | $131.92 | $131.92 | $131.92 | $99.53 | 0 |
2019-05-17 | $133.05 | $133.05 | $133.05 | $133.05 | $100.39 | 0 |
2019-05-16 | $134.03 | $134.03 | $134.03 | $134.03 | $101.13 | 0 |
2019-05-15 | $132.83 | $132.83 | $132.83 | $132.83 | $100.22 | 0 |
2019-05-14 | $131.90 | $131.90 | $131.90 | $131.90 | $99.52 | 0 |
2019-05-13 | $130.36 | $130.36 | $130.36 | $130.36 | $98.36 | 0 |
2019-05-10 | $133.90 | $133.90 | $133.90 | $133.90 | $101.03 | 0 |
2019-05-09 | $133.36 | $133.36 | $133.36 | $133.36 | $100.62 | 0 |
2019-05-08 | $133.37 | $133.37 | $133.37 | $133.37 | $100.63 | 0 |
2019-05-07 | $133.30 | $133.30 | $133.30 | $133.30 | $100.58 | 0 |
2019-05-06 | $135.46 | $135.46 | $135.46 | $135.46 | $102.21 | 0 |
2019-05-03 | $135.77 | $135.77 | $135.77 | $135.77 | $102.44 | 0 |
2019-05-02 | $134.41 | $134.41 | $134.41 | $134.41 | $101.41 | 0 |
2019-05-01 | $133.96 | $133.96 | $133.96 | $133.96 | $101.07 | 0 |
2019-04-30 | $135.28 | $135.28 | $135.28 | $135.28 | $102.07 | 0 |
2019-04-29 | $134.75 | $134.75 | $134.75 | $134.75 | $101.67 | 0 |
2019-04-26 | $134.59 | $134.59 | $134.59 | $134.59 | $101.55 | 0 |
2019-04-25 | $133.84 | $133.84 | $133.84 | $133.84 | $100.98 | 0 |
2019-04-24 | $134.49 | $134.49 | $134.49 | $134.49 | $101.47 | 0 |
2019-04-23 | $134.43 | $134.43 | $134.43 | $134.43 | $101.43 | 0 |
2019-04-22 | $133.34 | $133.34 | $133.34 | $133.34 | $100.61 | 0 |
2019-04-18 | $133.47 | $133.47 | $133.47 | $133.47 | $100.70 | 0 |
2019-04-17 | $133.35 | $133.35 | $133.35 | $133.35 | $100.61 | 0 |
2019-04-16 | $134.15 | $134.15 | $134.15 | $134.15 | $101.22 | 0 |
2019-04-15 | $134.26 | $134.26 | $134.26 | $134.26 | $101.30 | 0 |
2019-04-12 | $134.28 | $134.28 | $134.28 | $134.28 | $101.32 | 0 |
2019-04-11 | $133.53 | $133.53 | $133.53 | $133.53 | $100.75 | 0 |
2019-04-10 | $133.02 | $133.02 | $133.02 | $133.02 | $100.36 | 0 |
2019-04-09 | $132.22 | $132.22 | $132.22 | $132.22 | $99.76 | 0 |
2019-04-08 | $133.07 | $133.07 | $133.07 | $133.07 | $100.40 | 0 |
2019-04-05 | $132.84 | $132.84 | $132.84 | $132.84 | $100.23 | 0 |
2019-04-04 | $132.08 | $132.08 | $132.08 | $132.08 | $99.66 | 0 |
2019-04-03 | $132.39 | $132.39 | $132.39 | $132.39 | $99.89 | 0 |
2019-04-02 | $131.70 | $131.70 | $131.70 | $131.70 | $99.37 | 0 |
2019-04-01 | $131.58 | $131.58 | $131.58 | $131.58 | $99.28 | 0 |
2019-03-29 | $129.77 | $129.77 | $129.77 | $129.77 | $97.91 | 0 |
2019-03-28 | $128.72 | $128.72 | $128.72 | $128.72 | $97.12 | 0 |
2019-03-27 | $127.74 | $127.74 | $127.74 | $127.74 | $96.38 | 0 |
2019-03-26 | $128.50 | $128.50 | $128.50 | $128.50 | $96.95 | 0 |
2019-03-25 | $127.53 | $127.53 | $127.53 | $127.53 | $96.22 | 0 |
2019-03-22 | $127.77 | $127.77 | $127.77 | $127.77 | $96.40 | 0 |
2019-03-21 | $130.81 | $130.81 | $130.81 | $130.81 | $98.70 | 0 |
2019-03-20 | $129.01 | $129.01 | $129.01 | $129.01 | $97.34 | 0 |
2019-03-19 | $130.09 | $130.09 | $130.09 | $130.09 | $98.15 | 0 |
2019-03-18 | $129.98 | $129.98 | $129.98 | $129.98 | $98.07 | 0 |
2019-03-15 | $129.79 | $129.79 | $129.79 | $129.79 | $97.93 | 0 |
2019-03-14 | $129.19 | $129.19 | $129.19 | $129.19 | $97.48 | 0 |
2019-03-13 | $129.19 | $129.19 | $129.19 | $129.19 | $97.48 | 0 |
2019-03-12 | $128.79 | $128.79 | $128.79 | $128.79 | $97.17 | 0 |
2019-03-11 | $128.51 | $128.51 | $128.51 | $128.51 | $96.96 | 0 |
2019-03-08 | $126.90 | $126.90 | $126.90 | $126.90 | $95.75 | 0 |
2019-03-07 | $127.15 | $127.15 | $127.15 | $127.15 | $95.94 | 0 |
2019-03-06 | $128.03 | $128.03 | $128.03 | $128.03 | $96.60 | 0 |
2019-03-05 | $128.98 | $128.98 | $128.98 | $128.98 | $97.32 | 0 |
2019-03-04 | $129.55 | $129.55 | $129.55 | $129.55 | $97.75 | 0 |
2019-03-01 | $130.52 | $130.52 | $130.52 | $130.52 | $98.48 | 0 |
2019-02-28 | $129.08 | $129.08 | $129.08 | $129.08 | $97.39 | 0 |
2019-02-27 | $129.20 | $129.20 | $129.20 | $129.20 | $97.48 | 0 |
2019-02-26 | $128.84 | $128.84 | $128.84 | $128.84 | $97.21 | 0 |
2019-02-25 | $129.13 | $129.13 | $129.13 | $129.13 | $97.43 | 0 |
2019-02-22 | $128.89 | $128.89 | $128.89 | $128.89 | $97.25 | 0 |
2019-02-21 | $127.58 | $127.58 | $127.58 | $127.58 | $96.26 | 0 |
2019-02-20 | $127.81 | $127.81 | $127.81 | $127.81 | $96.43 | 0 |
2019-02-19 | $127.46 | $127.46 | $127.46 | $127.46 | $96.17 | 0 |
2019-02-15 | $127.40 | $127.40 | $127.40 | $127.40 | $96.12 | 0 |
2019-02-14 | $126.20 | $126.20 | $126.20 | $126.20 | $95.22 | 0 |
2019-02-13 | $125.80 | $125.80 | $125.80 | $125.80 | $94.92 | 0 |
2019-02-12 | $125.33 | $125.33 | $125.33 | $125.33 | $94.56 | 0 |
2019-02-11 | $124.09 | $124.09 | $124.09 | $124.09 | $93.63 | 0 |
2019-02-08 | $123.61 | $123.61 | $123.61 | $123.61 | $93.27 | 0 |
2019-02-07 | $123.37 | $123.37 | $123.37 | $123.37 | $93.08 | 0 |
2019-02-06 | $124.11 | $124.11 | $124.11 | $124.11 | $93.64 | 0 |
2019-02-05 | $123.86 | $123.86 | $123.86 | $123.86 | $93.45 | 0 |
2019-02-04 | $123.16 | $123.16 | $123.16 | $123.16 | $92.93 | 0 |
2019-02-01 | $122.13 | $122.13 | $122.13 | $122.13 | $92.15 | 0 |
2019-01-31 | $121.12 | $121.12 | $121.12 | $121.12 | $91.39 | 0 |
2019-01-30 | $120.72 | $120.72 | $120.72 | $120.72 | $91.08 | 0 |
2019-01-29 | $119.57 | $119.57 | $119.57 | $119.57 | $90.22 | 0 |
2019-01-28 | $119.71 | $119.71 | $119.71 | $119.71 | $90.32 | 0 |
2019-01-25 | $120.15 | $120.15 | $120.15 | $120.15 | $90.65 | 0 |
2019-01-24 | $118.61 | $118.61 | $118.61 | $118.61 | $89.49 | 0 |
2019-01-23 | $117.21 | $117.21 | $117.21 | $117.21 | $88.44 | 0 |
2019-01-22 | $117.22 | $117.22 | $117.22 | $117.22 | $88.44 | 0 |
2019-01-18 | $118.62 | $118.62 | $118.62 | $118.62 | $89.50 | 0 |
2019-01-17 | $117.00 | $117.00 | $117.00 | $117.00 | $88.28 | 0 |
2019-01-16 | $116.15 | $116.15 | $116.15 | $116.15 | $87.64 | 0 |
2019-01-15 | $115.60 | $115.60 | $115.60 | $115.60 | $87.22 | 0 |
2019-01-14 | $114.60 | $114.60 | $114.60 | $114.60 | $86.47 | 0 |
2019-01-11 | $115.48 | $115.48 | $115.48 | $115.48 | $87.13 | 0 |
2019-01-10 | $115.30 | $115.30 | $115.30 | $115.30 | $87.00 | 0 |
2019-01-09 | $114.55 | $114.55 | $114.55 | $114.55 | $86.43 | 0 |
2019-01-08 | $113.19 | $113.19 | $113.19 | $113.19 | $85.40 | 0 |
2019-01-07 | $111.79 | $111.79 | $111.79 | $111.79 | $84.35 | 0 |
2019-01-04 | $110.31 | $110.31 | $110.31 | $110.31 | $83.23 | 0 |
2019-01-03 | $106.94 | $106.94 | $106.94 | $106.94 | $80.69 | 0 |
2019-01-02 | $109.52 | $109.52 | $109.52 | $109.52 | $82.63 | 0 |
2018-12-31 | $110.12 | $110.12 | $110.12 | $110.12 | $83.09 | 0 |
2018-12-28 | $108.89 | $108.89 | $108.89 | $108.89 | $82.16 | 0 |
2018-12-27 | $108.97 | $108.97 | $108.97 | $108.97 | $82.22 | 0 |
2018-12-26 | $107.91 | $107.91 | $107.91 | $107.91 | $81.42 | 0 |
2018-12-24 | $103.42 | $103.42 | $103.42 | $103.42 | $78.03 | 0 |
2018-12-21 | $105.39 | $105.39 | $105.39 | $105.39 | $79.52 | 0 |
2018-12-20 | $107.23 | $107.23 | $107.23 | $107.23 | $80.91 | 0 |
2018-12-19 | $108.94 | $108.94 | $108.94 | $108.94 | $82.20 | 0 |
2018-12-18 | $110.28 | $110.28 | $110.28 | $110.28 | $83.21 | 0 |
2018-12-17 | $117.09 | $117.09 | $117.09 | $117.09 | $83.02 | 0 |
2018-12-14 | $119.48 | $119.48 | $119.48 | $119.48 | $84.72 | 0 |
2018-12-13 | $121.10 | $121.10 | $121.10 | $121.10 | $85.87 | 0 |
2018-12-12 | $122.05 | $122.05 | $122.05 | $122.05 | $86.54 | 0 |
2018-12-11 | $121.17 | $121.17 | $121.17 | $121.17 | $85.92 | 0 |
2018-12-10 | $121.55 | $121.55 | $121.55 | $121.55 | $86.19 | 0 |
2018-12-07 | $121.37 | $121.37 | $121.37 | $121.37 | $86.06 | 0 |
2018-12-06 | $124.54 | $124.54 | $124.54 | $124.54 | $88.31 | 0 |
2018-12-04 | $124.99 | $124.99 | $124.99 | $124.99 | $88.63 | 0 |
2018-12-03 | $129.23 | $129.23 | $129.23 | $129.23 | $91.63 | 0 |
2018-11-30 | $127.70 | $127.70 | $127.70 | $127.70 | $90.55 | 0 |
2018-11-29 | $126.74 | $126.74 | $126.74 | $126.74 | $89.87 | 0 |
2018-11-28 | $127.04 | $127.04 | $127.04 | $127.04 | $90.08 | 0 |
2018-11-27 | $123.87 | $123.87 | $123.87 | $123.87 | $87.83 | 0 |
2018-11-26 | $124.58 | $124.58 | $124.58 | $124.58 | $88.33 | 0 |
2018-11-23 | $122.93 | $122.93 | $122.93 | $122.93 | $87.16 | 0 |
2018-11-21 | $122.87 | $122.87 | $122.87 | $122.87 | $87.12 | 0 |
2018-11-20 | $121.68 | $121.68 | $121.68 | $121.68 | $86.28 | 0 |
2018-11-19 | $123.08 | $123.08 | $123.08 | $123.08 | $87.27 | 0 |
2018-11-16 | $126.02 | $126.02 | $126.02 | $126.02 | $89.36 | 0 |
2018-11-15 | $125.41 | $125.41 | $125.41 | $125.41 | $88.92 | 0 |
2018-11-14 | $123.28 | $123.28 | $123.28 | $123.28 | $87.41 | 0 |
2018-11-13 | $124.35 | $124.35 | $124.35 | $124.35 | $88.17 | 0 |
2018-11-12 | $124.42 | $124.42 | $124.42 | $124.42 | $88.22 | 0 |
2018-11-09 | $126.60 | $126.60 | $126.60 | $126.60 | $89.77 | 0 |
2018-11-08 | $127.79 | $127.79 | $127.79 | $127.79 | $90.61 | 0 |
2018-11-07 | $127.75 | $127.75 | $127.75 | $127.75 | $90.58 | 0 |
2018-11-06 | $125.59 | $125.59 | $125.59 | $125.59 | $89.05 | 0 |
2018-11-05 | $125.21 | $125.21 | $125.21 | $125.21 | $88.78 | 0 |
2018-11-02 | $125.58 | $125.58 | $125.58 | $125.58 | $89.04 | 0 |
2018-11-01 | $125.83 | $125.83 | $125.83 | $125.83 | $89.22 | 0 |
2018-10-31 | $124.54 | $124.54 | $124.54 | $124.54 | $88.31 | 0 |
2018-10-30 | $122.88 | $122.88 | $122.88 | $122.88 | $87.13 | 0 |
2018-10-29 | $120.43 | $120.43 | $120.43 | $120.43 | $85.39 | 0 |
2018-10-26 | $120.96 | $120.96 | $120.96 | $120.96 | $85.77 | 0 |
2018-10-25 | $122.26 | $122.26 | $122.26 | $122.26 | $86.69 | 0 |
2018-10-24 | $120.27 | $120.27 | $120.27 | $120.27 | $85.28 | 0 |
2018-10-23 | $124.20 | $124.20 | $124.20 | $124.20 | $88.07 | 0 |
2018-10-22 | $124.98 | $124.98 | $124.98 | $124.98 | $88.62 | 0 |
2018-10-19 | $125.02 | $125.02 | $125.02 | $125.02 | $88.65 | 0 |
2018-10-18 | $126.20 | $126.20 | $126.20 | $126.20 | $89.48 | 0 |
2018-10-17 | $128.14 | $128.14 | $128.14 | $128.14 | $90.86 | 0 |
2018-10-16 | $128.51 | $128.51 | $128.51 | $128.51 | $91.12 | 0 |
2018-10-15 | $125.29 | $125.29 | $125.29 | $125.29 | $88.84 | 0 |
2018-10-12 | $125.63 | $125.63 | $125.63 | $125.63 | $89.08 | 0 |
2018-10-11 | $124.12 | $124.12 | $124.12 | $124.12 | $88.01 | 0 |
2018-10-10 | $125.73 | $125.73 | $125.73 | $125.73 | $89.15 | 0 |
2018-10-09 | $129.81 | $129.81 | $129.81 | $129.81 | $92.04 | 0 |
2018-10-08 | $130.43 | $130.43 | $130.43 | $130.43 | $92.48 | 0 |
2018-10-05 | $131.53 | $131.53 | $131.53 | $131.53 | $93.26 | 0 |
2018-10-04 | $132.39 | $132.39 | $132.39 | $132.39 | $93.87 | 0 |
2018-10-03 | $134.35 | $134.35 | $134.35 | $134.35 | $95.26 | 0 |
2018-10-02 | $134.16 | $134.16 | $134.16 | $134.16 | $95.13 | 0 |
2018-10-01 | $134.92 | $134.92 | $134.92 | $134.92 | $95.67 | 0 |
2018-09-28 | $135.69 | $135.69 | $135.69 | $135.69 | $96.21 | 0 |
2018-09-27 | $135.40 | $135.40 | $135.40 | $135.40 | $96.01 | 0 |
2018-09-26 | $135.33 | $135.33 | $135.33 | $135.33 | $95.96 | 0 |
2018-09-25 | $135.74 | $135.74 | $135.74 | $135.74 | $96.25 | 0 |
2018-09-24 | $135.68 | $135.68 | $135.68 | $135.68 | $96.21 | 0 |
2018-09-21 | $136.14 | $136.14 | $136.14 | $136.14 | $96.53 | 0 |
2018-09-20 | $136.29 | $136.29 | $136.29 | $136.29 | $96.64 | 0 |
2018-09-19 | $135.38 | $135.38 | $135.38 | $135.38 | $95.99 | 0 |
2018-09-18 | $135.68 | $135.68 | $135.68 | $135.68 | $96.21 | 0 |
2018-09-17 | $135.16 | $135.16 | $135.16 | $135.16 | $95.84 | 0 |
2018-09-14 | $136.54 | $136.54 | $136.54 | $136.54 | $96.82 | 0 |
2018-09-13 | $136.36 | $136.36 | $136.36 | $136.36 | $96.69 | 0 |
2018-09-12 | $135.58 | $135.58 | $135.58 | $135.58 | $96.13 | 0 |
2018-09-11 | $135.40 | $135.40 | $135.40 | $135.40 | $96.01 | 0 |
2018-09-10 | $135.15 | $135.15 | $135.15 | $135.15 | $95.83 | 0 |
2018-09-07 | $134.50 | $134.50 | $134.50 | $134.50 | $95.37 | 0 |
2018-09-06 | $134.97 | $134.97 | $134.97 | $134.97 | $95.70 | 0 |
2018-09-05 | $135.39 | $135.39 | $135.39 | $135.39 | $96.00 | 0 |
2018-09-04 | $136.38 | $136.38 | $136.38 | $136.38 | $96.70 | 0 |
2018-08-31 | $136.07 | $136.07 | $136.07 | $136.07 | $96.48 | 0 |
2018-08-30 | $135.71 | $135.71 | $135.71 | $135.71 | $96.23 | 0 |
2018-08-29 | $136.21 | $136.21 | $136.21 | $136.21 | $96.58 | 0 |
2018-08-28 | $135.73 | $135.73 | $135.73 | $135.73 | $96.24 | 0 |
2018-08-27 | $135.35 | $135.35 | $135.35 | $135.35 | $95.97 | 0 |
2018-08-24 | $134.55 | $134.55 | $134.55 | $134.55 | $95.40 | 0 |
2018-08-23 | $133.71 | $133.71 | $133.71 | $133.71 | $94.81 | 0 |
2018-08-22 | $133.64 | $133.64 | $133.64 | $133.64 | $94.76 | 0 |
2018-08-21 | $133.48 | $133.48 | $133.48 | $133.48 | $94.65 | 0 |
2018-08-20 | $133.15 | $133.15 | $133.15 | $133.15 | $94.41 | 0 |
2018-08-17 | $132.66 | $132.66 | $132.66 | $132.66 | $94.06 | 0 |
2018-08-16 | $132.09 | $132.09 | $132.09 | $132.09 | $93.66 | 0 |
2018-08-15 | $131.61 | $131.61 | $131.61 | $131.61 | $93.32 | 0 |
2018-08-14 | $132.59 | $132.59 | $132.59 | $132.59 | $94.01 | 0 |
2018-08-13 | $131.78 | $131.78 | $131.78 | $131.78 | $93.44 | 0 |
2018-08-10 | $132.14 | $132.14 | $132.14 | $132.14 | $93.70 | 0 |
2018-08-09 | $133.09 | $133.09 | $133.09 | $133.09 | $94.37 | 0 |
2018-08-08 | $133.11 | $133.11 | $133.11 | $133.11 | $94.38 | 0 |
2018-08-07 | $133.09 | $133.09 | $133.09 | $133.09 | $94.37 | 0 |
2018-08-06 | $132.67 | $132.67 | $132.67 | $132.67 | $94.07 | 0 |
2018-08-03 | $132.41 | $132.41 | $132.41 | $132.41 | $93.89 | 0 |
2018-08-02 | $132.22 | $132.22 | $132.22 | $132.22 | $93.75 | 0 |
2018-08-01 | $130.97 | $130.97 | $130.97 | $130.97 | $92.87 | 0 |
2018-07-31 | $130.81 | $130.81 | $130.81 | $130.81 | $92.75 | 0 |
2018-07-30 | $129.72 | $129.72 | $129.72 | $129.72 | $91.98 | 0 |
2018-07-27 | $131.48 | $131.48 | $131.48 | $131.48 | $93.23 | 0 |
2018-07-26 | $132.65 | $132.65 | $132.65 | $132.65 | $94.06 | 0 |
2018-07-25 | $132.40 | $132.40 | $132.40 | $132.40 | $93.88 | 0 |
2018-07-24 | $130.94 | $130.94 | $130.94 | $130.94 | $92.84 | 0 |
2018-07-23 | $131.33 | $131.33 | $131.33 | $131.33 | $93.12 | 0 |
2018-07-20 | $131.49 | $131.49 | $131.49 | $131.49 | $93.23 | 0 |
2018-07-19 | $131.65 | $131.65 | $131.65 | $131.65 | $93.35 | 0 |
2018-07-18 | $131.66 | $131.66 | $131.66 | $131.66 | $93.36 | 0 |
2018-07-17 | $130.99 | $130.99 | $130.99 | $130.99 | $92.88 | 0 |
2018-07-16 | $130.28 | $130.28 | $130.28 | $130.28 | $92.38 | 0 |
2018-07-13 | $130.68 | $130.68 | $130.68 | $130.68 | $92.66 | 0 |
2018-07-12 | $130.65 | $130.65 | $130.65 | $130.65 | $92.64 | 0 |
2018-07-11 | $129.35 | $129.35 | $129.35 | $129.35 | $91.72 | 0 |
2018-07-10 | $130.25 | $130.25 | $130.25 | $130.25 | $92.36 | 0 |
2018-07-09 | $129.96 | $129.96 | $129.96 | $129.96 | $92.15 | 0 |
2018-07-06 | $128.89 | $128.89 | $128.89 | $128.89 | $91.39 | 0 |
2018-07-05 | $127.65 | $127.65 | $127.65 | $127.65 | $90.51 | 0 |
2018-07-03 | $126.84 | $126.84 | $126.84 | $126.84 | $89.94 | 0 |
2018-07-02 | $127.20 | $127.20 | $127.20 | $127.20 | $90.19 | 0 |
2018-06-29 | $126.73 | $126.73 | $126.73 | $126.73 | $89.86 | 0 |
2018-06-28 | $126.43 | $126.43 | $126.43 | $126.43 | $89.65 | 0 |
2018-06-27 | $125.94 | $125.94 | $125.94 | $125.94 | $89.30 | 0 |
2018-06-26 | $127.61 | $127.61 | $127.61 | $127.61 | $90.48 | 0 |
2018-06-25 | $127.22 | $127.22 | $127.22 | $127.22 | $90.21 | 0 |
2018-06-22 | $129.62 | $129.62 | $129.62 | $129.62 | $91.91 | 0 |
2018-06-21 | $130.01 | $130.01 | $130.01 | $130.01 | $92.19 | 0 |
2018-06-20 | $130.97 | $130.97 | $130.97 | $130.97 | $92.87 | 0 |
2018-06-19 | $130.56 | $130.56 | $130.56 | $130.56 | $92.58 | 0 |
2018-06-18 | $131.49 | $131.49 | $131.49 | $131.49 | $93.23 | 0 |
2018-06-15 | $131.41 | $131.41 | $131.41 | $131.41 | $93.18 | 0 |
2018-06-14 | $131.34 | $131.34 | $131.34 | $131.34 | $93.13 | 0 |
2018-06-13 | $130.85 | $130.85 | $130.85 | $130.85 | $92.78 | 0 |
2018-06-12 | $131.56 | $131.56 | $131.56 | $131.56 | $93.28 | 0 |
2018-06-11 | $130.91 | $130.91 | $130.91 | $130.91 | $92.82 | 0 |
2018-06-08 | $130.92 | $130.92 | $130.92 | $130.92 | $92.83 | 0 |
2018-06-07 | $130.38 | $130.38 | $130.38 | $130.38 | $92.45 | 0 |
2018-06-06 | $131.39 | $131.39 | $131.39 | $131.39 | $93.16 | 0 |
2018-06-05 | $129.97 | $129.97 | $129.97 | $129.97 | $92.16 | 0 |
2018-06-04 | $129.48 | $129.48 | $129.48 | $129.48 | $91.81 | 0 |
2018-06-01 | $128.59 | $128.59 | $128.59 | $128.59 | $91.18 | 0 |
2018-05-31 | $127.13 | $127.13 | $127.13 | $127.13 | $90.14 | 0 |
2018-05-30 | $127.74 | $127.74 | $127.74 | $127.74 | $90.58 | 0 |
2018-05-29 | $126.45 | $126.45 | $126.45 | $126.45 | $89.66 | 0 |
2018-05-25 | $127.52 | $127.52 | $127.52 | $127.52 | $90.42 | 0 |
2018-05-24 | $127.67 | $127.67 | $127.67 | $127.67 | $90.53 | 0 |
2018-05-23 | $127.30 | $127.30 | $127.30 | $127.30 | $90.26 | 0 |
2018-05-22 | $127.09 | $127.09 | $127.09 | $127.09 | $90.11 | 0 |
2018-05-21 | $127.59 | $127.59 | $127.59 | $127.59 | $90.47 | 0 |
2018-05-18 | $126.92 | $126.92 | $126.92 | $126.92 | $89.99 | 0 |
2018-05-17 | $126.52 | $126.52 | $126.52 | $126.52 | $89.71 | 0 |
2018-05-16 | $126.60 | $126.60 | $126.60 | $126.60 | $89.77 | 0 |
2018-05-15 | $126.13 | $126.13 | $126.13 | $126.13 | $89.43 | 0 |
2018-05-14 | $126.66 | $126.66 | $126.66 | $126.66 | $89.81 | 0 |
2018-05-11 | $126.85 | $126.85 | $126.85 | $126.85 | $89.94 | 0 |
2018-05-10 | $126.60 | $126.60 | $126.60 | $126.60 | $89.77 | 0 |
2018-05-09 | $125.67 | $125.67 | $125.67 | $125.67 | $89.11 | 0 |
2018-05-08 | $125.01 | $125.01 | $125.01 | $125.01 | $88.64 | 0 |
2018-05-07 | $124.36 | $124.36 | $124.36 | $124.36 | $88.18 | 0 |
2018-05-04 | $123.25 | $123.25 | $123.25 | $123.25 | $87.39 | 0 |
2018-05-03 | $121.84 | $121.84 | $121.84 | $121.84 | $86.39 | 0 |
2018-05-02 | $121.62 | $121.62 | $121.62 | $121.62 | $86.24 | 0 |
2018-05-01 | $122.25 | $122.25 | $122.25 | $122.25 | $86.68 | 0 |
2018-04-30 | $121.25 | $121.25 | $121.25 | $121.25 | $85.97 | 0 |
2018-04-27 | $122.20 | $122.20 | $122.20 | $122.20 | $86.65 | 0 |
2018-04-26 | $123.35 | $123.35 | $123.35 | $123.35 | $87.46 | 0 |
2018-04-25 | $122.62 | $122.62 | $122.62 | $122.62 | $86.95 | 0 |
2018-04-24 | $123.19 | $123.19 | $123.19 | $123.19 | $87.35 | 0 |
2018-04-23 | $124.83 | $124.83 | $124.83 | $124.83 | $88.51 | 0 |
2018-04-20 | $124.71 | $124.71 | $124.71 | $124.71 | $88.43 | 0 |
2018-04-19 | $125.20 | $125.20 | $125.20 | $125.20 | $88.77 | 0 |
2018-04-18 | $126.27 | $126.27 | $126.27 | $126.27 | $89.53 | 0 |
2018-04-17 | $125.97 | $125.97 | $125.97 | $125.97 | $89.32 | 0 |
2018-04-16 | $124.71 | $124.71 | $124.71 | $124.71 | $88.43 | 0 |
2018-04-13 | $123.55 | $123.55 | $123.55 | $123.55 | $87.60 | 0 |
2018-04-12 | $124.17 | $124.17 | $124.17 | $124.17 | $88.04 | 0 |
2018-04-11 | $123.04 | $123.04 | $123.04 | $123.04 | $87.24 | 0 |
2018-04-10 | $123.20 | $123.20 | $123.20 | $123.20 | $87.36 | 0 |
2018-04-09 | $121.55 | $121.55 | $121.55 | $121.55 | $86.19 | 0 |
2018-04-06 | $121.15 | $121.15 | $121.15 | $121.15 | $85.90 | 0 |
2018-04-05 | $123.78 | $123.78 | $123.78 | $123.78 | $87.77 | 0 |
2018-04-04 | $123.23 | $123.23 | $123.23 | $123.23 | $87.38 | 0 |
2018-04-03 | $122.18 | $122.18 | $122.18 | $122.18 | $86.63 | 0 |
2018-04-02 | $121.25 | $121.25 | $121.25 | $121.25 | $85.97 | 0 |
2018-03-29 | $124.07 | $124.07 | $124.07 | $124.07 | $87.97 | 0 |
2018-03-28 | $122.42 | $122.42 | $122.42 | $122.42 | $86.80 | 0 |
2018-03-27 | $123.00 | $123.00 | $123.00 | $123.00 | $87.21 | 0 |
2018-03-26 | $125.10 | $125.10 | $125.10 | $125.10 | $88.70 | 0 |
2018-03-23 | $122.25 | $122.25 | $122.25 | $122.25 | $86.68 | 0 |
2018-03-22 | $124.54 | $124.54 | $124.54 | $124.54 | $88.31 | 0 |
2018-03-21 | $127.59 | $127.59 | $127.59 | $127.59 | $90.47 | 0 |
2018-03-20 | $127.58 | $127.58 | $127.58 | $127.58 | $90.46 | 0 |
2018-03-19 | $126.87 | $126.87 | $126.87 | $126.87 | $89.96 | 0 |
2018-03-16 | $127.90 | $127.90 | $127.90 | $127.90 | $90.69 | 0 |
2018-03-15 | $127.43 | $127.43 | $127.43 | $127.43 | $90.36 | 0 |
2018-03-14 | $127.61 | $127.61 | $127.61 | $127.61 | $90.48 | 0 |
2018-03-13 | $128.07 | $128.07 | $128.07 | $128.07 | $90.81 | 0 |
2018-03-12 | $128.88 | $128.88 | $128.88 | $128.88 | $91.38 | 0 |
2018-03-09 | $129.17 | $129.17 | $129.17 | $129.17 | $91.59 | 0 |
2018-03-08 | $127.09 | $127.09 | $127.09 | $127.09 | $90.11 | 0 |
2018-03-07 | $126.53 | $126.53 | $126.53 | $126.53 | $89.72 | 0 |
2018-03-06 | $125.80 | $125.80 | $125.80 | $125.80 | $89.20 | 0 |
2018-03-05 | $124.71 | $124.71 | $124.71 | $124.71 | $88.43 | 0 |
2018-03-02 | $123.49 | $123.49 | $123.49 | $123.49 | $87.56 | 0 |
2018-03-01 | $121.99 | $121.99 | $121.99 | $121.99 | $86.50 | 0 |
2018-02-28 | $123.39 | $123.39 | $123.39 | $123.39 | $87.49 | 0 |
2018-02-27 | $124.45 | $124.45 | $124.45 | $124.45 | $88.24 | 0 |
2018-02-26 | $125.64 | $125.64 | $125.64 | $125.64 | $89.09 | 0 |
2018-02-23 | $124.85 | $124.85 | $124.85 | $124.85 | $88.53 | 0 |
2018-02-22 | $123.31 | $123.31 | $123.31 | $123.31 | $87.43 | 0 |
2018-02-21 | $123.77 | $123.77 | $123.77 | $123.77 | $87.76 | 0 |
2018-02-20 | $123.80 | $123.80 | $123.80 | $123.80 | $87.78 | 0 |
2018-02-16 | $123.98 | $123.98 | $123.98 | $123.98 | $87.91 | 0 |
2018-02-15 | $123.79 | $123.79 | $123.79 | $123.79 | $87.77 | 0 |
2018-02-14 | $122.23 | $122.23 | $122.23 | $122.23 | $86.67 | 0 |
2018-02-13 | $119.84 | $119.84 | $119.84 | $119.84 | $84.97 | 0 |
2018-02-12 | $119.49 | $119.49 | $119.49 | $119.49 | $84.73 | 0 |
2018-02-09 | $118.02 | $118.02 | $118.02 | $118.02 | $83.68 | 0 |
2018-02-08 | $116.91 | $116.91 | $116.91 | $116.91 | $82.90 | 0 |
2018-02-07 | $120.83 | $120.83 | $120.83 | $120.83 | $85.68 | 0 |
2018-02-06 | $121.25 | $121.25 | $121.25 | $121.25 | $85.97 | 0 |
2018-02-05 | $120.32 | $120.32 | $120.32 | $120.32 | $85.31 | 0 |
2018-02-02 | $124.43 | $124.43 | $124.43 | $124.43 | $88.23 | 0 |
2018-02-01 | $126.10 | $126.10 | $126.10 | $126.10 | $89.41 | 0 |
2018-01-31 | $125.62 | $125.62 | $125.62 | $125.62 | $89.07 | 0 |
2018-01-30 | $125.62 | $125.62 | $125.62 | $125.62 | $89.07 | 0 |
2018-01-29 | $127.30 | $127.30 | $127.30 | $127.30 | $90.26 | 0 |
2018-01-26 | $127.30 | $127.30 | $127.30 | $127.30 | $90.26 | 0 |
2018-01-25 | $125.95 | $125.95 | $125.95 | $125.95 | $89.31 | 0 |
2018-01-24 | $125.96 | $125.96 | $125.96 | $125.96 | $89.31 | 0 |
2018-01-23 | $126.39 | $126.39 | $126.39 | $126.39 | $89.62 | 0 |
2018-01-22 | $125.77 | $125.77 | $125.77 | $125.77 | $89.18 | 0 |
2018-01-19 | $125.46 | $125.46 | $125.46 | $125.46 | $88.96 | 0 |
2018-01-18 | $124.39 | $124.39 | $124.39 | $124.39 | $88.20 | 0 |
2018-01-17 | $124.06 | $124.06 | $124.06 | $124.06 | $87.97 | 0 |
2018-01-16 | $122.73 | $122.73 | $122.73 | $122.73 | $87.02 | 0 |
2018-01-12 | $123.16 | $123.16 | $123.16 | $123.16 | $87.33 | 0 |
2018-01-11 | $122.38 | $122.38 | $122.38 | $122.38 | $86.77 | 0 |
2018-01-10 | $121.61 | $121.61 | $121.61 | $121.61 | $86.23 | 0 |
2018-01-09 | $122.03 | $122.03 | $122.03 | $122.03 | $86.53 | 0 |
2018-01-08 | $121.71 | $121.71 | $121.71 | $121.71 | $86.30 | 0 |
2018-01-05 | $121.09 | $121.09 | $121.09 | $121.09 | $85.86 | 0 |
2018-01-04 | $120.42 | $120.42 | $120.42 | $120.42 | $85.39 | 0 |
2018-01-03 | $120.16 | $120.16 | $120.16 | $120.16 | $85.20 | 0 |
2018-01-02 | $119.09 | $119.09 | $119.09 | $119.09 | $84.44 | 0 |
2017-12-29 | $118.24 | $118.24 | $118.24 | $118.24 | $83.84 | 0 |
2017-12-28 | $118.73 | $118.73 | $118.73 | $118.73 | $84.19 | 0 |
2017-12-27 | $118.42 | $118.42 | $118.42 | $118.42 | $83.97 | 0 |
2017-12-26 | $118.24 | $118.24 | $118.24 | $118.24 | $83.84 | 0 |
2017-12-22 | $118.39 | $118.39 | $118.39 | $118.39 | $83.95 | 0 |
2017-12-21 | $118.51 | $118.51 | $118.51 | $118.51 | $84.03 | 0 |
2017-12-20 | $118.81 | $118.81 | $118.81 | $118.81 | $84.24 | 0 |
2017-12-19 | $118.84 | $118.84 | $118.84 | $118.84 | $84.26 | 0 |
2017-12-18 | $121.10 | $121.10 | $121.10 | $121.10 | $84.38 | 0 |
2017-12-15 | $120.52 | $120.52 | $120.52 | $120.52 | $83.98 | 0 |
2017-12-14 | $119.36 | $119.36 | $119.36 | $119.36 | $83.17 | 0 |
2017-12-13 | $119.96 | $119.96 | $119.96 | $119.96 | $83.59 | 0 |
2017-12-12 | $119.70 | $119.70 | $119.70 | $119.70 | $83.41 | 0 |
2017-12-11 | $119.84 | $119.84 | $119.84 | $119.84 | $83.50 | 0 |
2017-12-08 | $120.09 | $120.09 | $120.09 | $120.09 | $83.68 | 0 |
2017-12-07 | $119.64 | $119.64 | $119.64 | $119.64 | $83.36 | 0 |
2017-12-06 | $118.90 | $118.90 | $118.90 | $118.90 | $82.85 | 0 |
2017-12-05 | $119.06 | $119.06 | $119.06 | $119.06 | $82.96 | 0 |
2017-12-04 | $119.20 | $119.20 | $119.20 | $119.20 | $83.06 | 0 |
2017-12-01 | $120.00 | $120.00 | $120.00 | $120.00 | $83.62 | 0 |
2017-11-30 | $120.29 | $120.29 | $120.29 | $120.29 | $83.82 | 0 |
2017-11-29 | $119.64 | $119.64 | $119.64 | $119.64 | $83.36 | 0 |
2017-11-28 | $120.55 | $120.55 | $120.55 | $120.55 | $84.00 | 0 |
2017-11-27 | $119.76 | $119.76 | $119.76 | $119.76 | $83.45 | 0 |
2017-11-24 | $120.00 | $120.00 | $120.00 | $120.00 | $83.62 | 0 |
2017-11-22 | $119.52 | $119.52 | $119.52 | $119.52 | $83.28 | 0 |
2017-11-21 | $120.07 | $120.07 | $120.07 | $120.07 | $83.66 | 0 |
2017-11-20 | $119.19 | $119.19 | $119.19 | $119.19 | $83.05 | 0 |
2017-11-17 | $118.72 | $118.72 | $118.72 | $118.72 | $82.72 | 0 |
2017-11-16 | $118.76 | $118.76 | $118.76 | $118.76 | $82.75 | 0 |
2017-11-15 | $117.58 | $117.58 | $117.58 | $117.58 | $81.93 | 0 |
2017-11-14 | $118.10 | $118.10 | $118.10 | $118.10 | $82.29 | 0 |
2017-11-13 | $118.05 | $118.05 | $118.05 | $118.05 | $82.26 | 0 |
2017-11-10 | $117.98 | $117.98 | $117.98 | $117.98 | $82.21 | 0 |
2017-11-09 | $118.12 | $118.12 | $118.12 | $118.12 | $82.31 | 0 |
2017-11-08 | $118.83 | $118.83 | $118.83 | $118.83 | $82.80 | 0 |
2017-11-07 | $118.63 | $118.63 | $118.63 | $118.63 | $82.66 | 0 |
2017-11-06 | $118.82 | $118.82 | $118.82 | $118.82 | $82.79 | 0 |
2017-11-03 | $118.44 | $118.44 | $118.44 | $118.44 | $82.53 | 0 |
2017-11-02 | $117.93 | $117.93 | $117.93 | $117.93 | $82.17 | 0 |
2017-11-01 | $117.32 | $117.32 | $117.32 | $117.32 | $81.75 | 0 |
2017-10-31 | $117.87 | $117.87 | $117.87 | $117.87 | $82.13 | 0 |
2017-10-30 | $117.29 | $117.29 | $117.29 | $117.29 | $81.73 | 0 |
2017-10-27 | $117.70 | $117.70 | $117.70 | $117.70 | $82.01 | 0 |
2017-10-26 | $117.36 | $117.36 | $117.36 | $117.36 | $81.78 | 0 |
2017-10-25 | $117.04 | $117.04 | $117.04 | $117.04 | $81.55 | 0 |
2017-10-24 | $117.60 | $117.60 | $117.60 | $117.60 | $81.94 | 0 |
2017-10-23 | $117.36 | $117.36 | $117.36 | $117.36 | $81.78 | 0 |
2017-10-20 | $117.71 | $117.71 | $117.71 | $117.71 | $82.02 | 0 |
2017-10-19 | $116.49 | $116.49 | $116.49 | $116.49 | $81.17 | 0 |
2017-10-18 | $116.40 | $116.40 | $116.40 | $116.40 | $81.11 | 0 |
2017-10-17 | $116.16 | $116.16 | $116.16 | $116.16 | $80.94 | 0 |
2017-10-16 | $116.24 | $116.24 | $116.24 | $116.24 | $81.00 | 0 |
2017-10-13 | $116.20 | $116.20 | $116.20 | $116.20 | $80.97 | 0 |
2017-10-12 | $116.23 | $116.23 | $116.23 | $116.23 | $80.99 | 0 |
2017-10-11 | $115.98 | $115.98 | $115.98 | $115.98 | $80.81 | 0 |
2017-10-10 | $115.76 | $115.76 | $115.76 | $115.76 | $80.66 | 0 |
2017-10-09 | $115.71 | $115.71 | $115.71 | $115.71 | $80.63 | 0 |
2017-10-06 | $115.80 | $115.80 | $115.80 | $115.80 | $80.69 | 0 |
2017-10-05 | $115.73 | $115.73 | $115.73 | $115.73 | $80.64 | 0 |
2017-10-04 | $115.49 | $115.49 | $115.49 | $115.49 | $80.47 | 0 |
2017-10-03 | $115.08 | $115.08 | $115.08 | $115.08 | $80.19 | 0 |
2017-10-02 | $114.83 | $114.83 | $114.83 | $114.83 | $80.01 | 0 |
2017-09-29 | $114.20 | $114.20 | $114.20 | $114.20 | $79.57 | 0 |
2017-09-28 | $113.60 | $113.60 | $113.60 | $113.60 | $79.16 | 0 |
2017-09-27 | $113.82 | $113.82 | $113.82 | $113.82 | $79.31 | 0 |
2017-09-26 | $112.93 | $112.93 | $112.93 | $112.93 | $78.69 | 0 |
2017-09-25 | $113.13 | $113.13 | $113.13 | $113.13 | $78.83 | 0 |
2017-09-22 | $113.54 | $113.54 | $113.54 | $113.54 | $79.11 | 0 |
2017-09-21 | $113.08 | $113.08 | $113.08 | $113.08 | $78.79 | 0 |
2017-09-20 | $113.27 | $113.27 | $113.27 | $113.27 | $78.93 | 0 |
2017-09-19 | $113.22 | $113.22 | $113.22 | $113.22 | $78.89 | 0 |
2017-09-18 | $113.26 | $113.26 | $113.26 | $113.26 | $78.92 | 0 |
2017-09-15 | $112.73 | $112.73 | $112.73 | $112.73 | $78.55 | 0 |
2017-09-14 | $112.59 | $112.59 | $112.59 | $112.59 | $78.45 | 0 |
2017-09-13 | $112.66 | $112.66 | $112.66 | $112.66 | $78.50 | 0 |
2017-09-12 | $113.04 | $113.04 | $113.04 | $113.04 | $78.77 | 0 |
2017-09-11 | $112.63 | $112.63 | $112.63 | $112.63 | $78.48 | 0 |
2017-09-08 | $111.53 | $111.53 | $111.53 | $111.53 | $77.71 | 0 |
2017-09-07 | $111.40 | $111.40 | $111.40 | $111.40 | $77.62 | 0 |
2017-09-06 | $111.40 | $111.40 | $111.40 | $111.40 | $77.62 | 0 |
2017-09-05 | $111.18 | $111.18 | $111.18 | $111.18 | $77.47 | 0 |
2017-09-01 | $111.83 | $111.83 | $111.83 | $111.83 | $77.92 | 0 |
2017-08-31 | $111.69 | $111.69 | $111.69 | $111.69 | $77.82 | 0 |
2017-08-30 | $110.61 | $110.61 | $110.61 | $110.61 | $77.07 | 0 |
2017-08-29 | $109.92 | $109.92 | $109.92 | $109.92 | $76.59 | 0 |
2017-08-28 | $109.89 | $109.89 | $109.89 | $109.89 | $76.57 | 0 |
2017-08-25 | $109.71 | $109.71 | $109.71 | $109.71 | $76.45 | 0 |
2017-08-24 | $109.48 | $109.48 | $109.48 | $109.48 | $76.28 | 0 |
2017-08-23 | $109.48 | $109.48 | $109.48 | $109.48 | $76.28 | 0 |
2017-08-22 | $109.88 | $109.88 | $109.88 | $109.88 | $76.56 | 0 |
2017-08-21 | $108.66 | $108.66 | $108.66 | $108.66 | $75.71 | 0 |
2017-08-18 | $108.50 | $108.50 | $108.50 | $108.50 | $75.60 | 0 |
2017-08-17 | $108.72 | $108.72 | $108.72 | $108.72 | $75.76 | 0 |
2017-08-16 | $110.21 | $110.21 | $110.21 | $110.21 | $76.79 | 0 |
2017-08-15 | $109.54 | $109.54 | $109.54 | $109.54 | $76.33 | 0 |
2017-08-14 | $109.74 | $109.74 | $109.74 | $109.74 | $76.47 | 0 |
2017-08-11 | $108.52 | $108.52 | $108.52 | $108.52 | $75.62 | 0 |
2017-08-10 | $108.02 | $108.02 | $108.02 | $108.02 | $75.27 | 0 |
2017-08-09 | $109.76 | $109.76 | $109.76 | $109.76 | $76.48 | 0 |
2017-08-08 | $110.09 | $110.09 | $110.09 | $110.09 | $76.71 | 0 |
2017-08-07 | $110.42 | $110.42 | $110.42 | $110.42 | $76.94 | 0 |
2017-08-04 | $110.11 | $110.11 | $110.11 | $110.11 | $76.72 | 0 |
2017-08-03 | $109.81 | $109.81 | $109.81 | $109.81 | $76.51 | 0 |
2017-08-02 | $109.71 | $109.71 | $109.71 | $109.71 | $76.45 | 0 |
2017-08-01 | $110.23 | $110.23 | $110.23 | $110.23 | $76.81 | 0 |
2017-07-31 | $109.71 | $109.71 | $109.71 | $109.71 | $76.45 | 0 |
2017-07-28 | $110.11 | $110.11 | $110.11 | $110.11 | $76.72 | 0 |
2017-07-27 | $110.52 | $110.52 | $110.52 | $110.52 | $77.01 | 0 |
2017-07-26 | $111.54 | $111.54 | $111.54 | $111.54 | $77.72 | 0 |
2017-07-25 | $111.78 | $111.78 | $111.78 | $111.78 | $77.89 | 0 |
2017-07-24 | $111.49 | $111.49 | $111.49 | $111.49 | $77.69 | 0 |
2017-07-21 | $111.28 | $111.28 | $111.28 | $111.28 | $77.54 | 0 |
2017-07-20 | $111.22 | $111.22 | $111.22 | $111.22 | $77.50 | 0 |
2017-07-19 | $111.25 | $111.25 | $111.25 | $111.25 | $77.52 | 0 |
2017-07-18 | $110.56 | $110.56 | $110.56 | $110.56 | $77.04 | 0 |
2017-07-17 | $110.50 | $110.50 | $110.50 | $110.50 | $77.00 | 0 |
2017-07-14 | $110.57 | $110.57 | $110.57 | $110.57 | $77.04 | 0 |
2017-07-13 | $110.06 | $110.06 | $110.06 | $110.06 | $76.69 | 0 |
2017-07-12 | $110.16 | $110.16 | $110.16 | $110.16 | $76.76 | 0 |
2017-07-11 | $109.18 | $109.18 | $109.18 | $109.18 | $76.08 | 0 |
2017-07-10 | $109.05 | $109.05 | $109.05 | $109.05 | $75.99 | 0 |
2017-07-07 | $109.17 | $109.17 | $109.17 | $109.17 | $76.07 | 0 |
2017-07-06 | $108.04 | $108.04 | $108.04 | $108.04 | $75.28 | 0 |
2017-07-05 | $109.08 | $109.08 | $109.08 | $109.08 | $76.01 | 0 |
2017-07-03 | $108.65 | $108.65 | $108.65 | $108.65 | $75.71 | 0 |
2017-06-30 | $108.59 | $108.59 | $108.59 | $108.59 | $75.66 | 0 |
2017-06-29 | $108.30 | $108.30 | $108.30 | $108.30 | $75.46 | 0 |
2017-06-28 | $109.40 | $109.40 | $109.40 | $109.40 | $76.23 | 0 |
2017-06-27 | $108.45 | $108.45 | $108.45 | $108.45 | $75.57 | 0 |
2017-06-26 | $109.39 | $109.39 | $109.39 | $109.39 | $76.22 | 0 |
2017-06-23 | $109.40 | $109.40 | $109.40 | $109.40 | $76.23 | 0 |
2017-06-22 | $109.02 | $109.02 | $109.02 | $109.02 | $75.96 | 0 |
2017-06-21 | $108.91 | $108.91 | $108.91 | $108.91 | $75.89 | 0 |
2017-06-20 | $108.88 | $108.88 | $108.88 | $108.88 | $75.87 | 0 |
2017-06-19 | $109.90 | $109.90 | $109.90 | $109.90 | $76.58 | 0 |
2017-06-16 | $108.73 | $108.73 | $108.73 | $108.73 | $75.76 | 0 |
2017-06-15 | $108.77 | $108.77 | $108.77 | $108.77 | $75.79 | 0 |
2017-06-14 | $108.94 | $108.94 | $108.94 | $108.94 | $75.91 | 0 |
2017-06-13 | $108.94 | $108.94 | $108.94 | $108.94 | $75.91 | 0 |
2017-06-12 | $108.18 | $108.18 | $108.18 | $108.18 | $75.38 | 0 |
2017-06-09 | $108.24 | $108.24 | $108.24 | $108.24 | $75.42 | 0 |
2017-06-08 | $109.03 | $109.03 | $109.03 | $109.03 | $75.97 | 0 |
2017-06-07 | $108.73 | $108.73 | $108.73 | $108.73 | $75.76 | 0 |
2017-06-06 | $108.61 | $108.61 | $108.61 | $108.61 | $75.68 | 0 |
2017-06-05 | $108.93 | $108.93 | $108.93 | $108.93 | $75.90 | 0 |
2017-06-02 | $109.00 | $109.00 | $109.00 | $109.00 | $75.95 | 0 |
2017-06-01 | $108.38 | $108.38 | $108.38 | $108.38 | $75.52 | 0 |
2017-05-31 | $107.02 | $107.02 | $107.02 | $107.02 | $74.57 | 0 |
2017-05-30 | $106.96 | $106.96 | $106.96 | $106.96 | $74.53 | 0 |
2017-05-26 | $106.88 | $106.88 | $106.88 | $106.88 | $74.47 | 0 |
2017-05-25 | $107.05 | $107.05 | $107.05 | $107.05 | $74.59 | 0 |
2017-05-24 | $106.27 | $106.27 | $106.27 | $106.27 | $74.05 | 0 |
2017-05-23 | $105.71 | $105.71 | $105.71 | $105.71 | $73.66 | 0 |
2017-05-22 | $105.74 | $105.74 | $105.74 | $105.74 | $73.68 | 0 |
2017-05-19 | $104.98 | $104.98 | $104.98 | $104.98 | $73.15 | 0 |
2017-05-18 | $104.20 | $104.20 | $104.20 | $104.20 | $72.61 | 0 |
2017-05-17 | $103.51 | $103.51 | $103.51 | $103.51 | $72.12 | 0 |
2017-05-16 | $105.40 | $105.40 | $105.40 | $105.40 | $73.44 | 0 |
2017-05-15 | $105.29 | $105.29 | $105.29 | $105.29 | $73.37 | 0 |
2017-05-12 | $104.36 | $104.36 | $104.36 | $104.36 | $72.72 | 0 |
2017-05-11 | $104.81 | $104.81 | $104.81 | $104.81 | $73.03 | 0 |
2017-05-10 | $105.14 | $105.14 | $105.14 | $105.14 | $73.26 | 0 |
2017-05-09 | $104.84 | $104.84 | $104.84 | $104.84 | $73.05 | 0 |
2017-05-08 | $104.70 | $104.70 | $104.70 | $104.70 | $72.95 | 0 |
2017-05-05 | $104.97 | $104.97 | $104.97 | $104.97 | $73.14 | 0 |
2017-05-04 | $104.49 | $104.49 | $104.49 | $104.49 | $72.81 | 0 |
2017-05-03 | $103.94 | $103.94 | $103.94 | $103.94 | $72.42 | 0 |
2017-05-02 | $104.20 | $104.20 | $104.20 | $104.20 | $72.61 | 0 |
2017-05-01 | $104.20 | $104.20 | $104.20 | $104.20 | $72.61 | 0 |
2017-04-28 | $103.78 | $103.78 | $103.78 | $103.78 | $72.31 | 0 |
2017-04-27 | $104.44 | $104.44 | $104.44 | $104.44 | $72.77 | 0 |
2017-04-26 | $104.00 | $104.00 | $104.00 | $104.00 | $72.47 | 0 |
2017-04-25 | $103.86 | $103.86 | $103.86 | $103.86 | $72.37 | 0 |
2017-04-24 | $103.53 | $103.53 | $103.53 | $103.53 | $72.14 | 0 |
2017-04-21 | $102.25 | $102.25 | $102.25 | $102.25 | $71.25 | 0 |
2017-04-20 | $102.58 | $102.58 | $102.58 | $102.58 | $71.48 | 0 |
2017-04-19 | $101.67 | $101.67 | $101.67 | $101.67 | $70.84 | 0 |
2017-04-18 | $101.04 | $101.04 | $101.04 | $101.04 | $70.40 | 0 |
2017-04-17 | $101.04 | $101.04 | $101.04 | $101.04 | $70.40 | 0 |
2017-04-13 | $100.10 | $100.10 | $100.10 | $100.10 | $69.75 | 0 |
2017-04-12 | $100.64 | $100.64 | $100.64 | $100.64 | $70.13 | 0 |
2017-04-11 | $101.20 | $101.20 | $101.20 | $101.20 | $70.52 | 0 |
2017-04-10 | $101.08 | $101.08 | $101.08 | $101.08 | $70.43 | 0 |
2017-04-07 | $101.03 | $101.03 | $101.03 | $101.03 | $70.40 | 0 |
2017-04-06 | $101.12 | $101.12 | $101.12 | $101.12 | $70.46 | 0 |
2017-04-05 | $100.57 | $100.57 | $100.57 | $100.57 | $70.08 | 0 |
2017-04-04 | $101.01 | $101.01 | $101.01 | $101.01 | $70.38 | 0 |
2017-04-03 | $101.45 | $101.45 | $101.45 | $101.45 | $70.69 | 0 |
2017-03-31 | $102.04 | $102.04 | $102.04 | $102.04 | $71.10 | 0 |
2017-03-30 | $102.03 | $102.03 | $102.03 | $102.03 | $71.09 | 0 |
2017-03-29 | $101.73 | $101.73 | $101.73 | $101.73 | $70.88 | 0 |
2017-03-28 | $101.61 | $101.61 | $101.61 | $101.61 | $70.80 | 0 |
2017-03-27 | $101.28 | $101.28 | $101.28 | $101.28 | $70.57 | 0 |
2017-03-24 | $101.19 | $101.19 | $101.19 | $101.19 | $70.51 | 0 |
2017-03-23 | $101.16 | $101.16 | $101.16 | $101.16 | $70.49 | 0 |
2017-03-22 | $101.18 | $101.18 | $101.18 | $101.18 | $70.50 | 0 |
2017-03-21 | $100.89 | $100.89 | $100.89 | $100.89 | $70.30 | 0 |
2017-03-20 | $102.43 | $102.43 | $102.43 | $102.43 | $71.37 | 0 |
2017-03-17 | $102.72 | $102.72 | $102.72 | $102.72 | $71.57 | 0 |
2017-03-16 | $102.51 | $102.51 | $102.51 | $102.51 | $71.43 | 0 |
2017-03-15 | $102.43 | $102.43 | $102.43 | $102.43 | $71.37 | 0 |
2017-03-14 | $101.43 | $101.43 | $101.43 | $101.43 | $70.68 | 0 |
2017-03-13 | $101.80 | $101.80 | $101.80 | $101.80 | $70.93 | 0 |
2017-03-10 | $101.45 | $101.45 | $101.45 | $101.45 | $70.69 | 0 |
2017-03-09 | $100.88 | $100.88 | $100.88 | $100.88 | $70.29 | 0 |
2017-03-08 | $100.78 | $100.78 | $100.78 | $100.78 | $70.22 | 0 |
2017-03-07 | $100.78 | $100.78 | $100.78 | $100.78 | $70.22 | 0 |
2017-03-06 | $101.13 | $101.13 | $101.13 | $101.13 | $70.47 | 0 |
2017-03-03 | $101.66 | $101.66 | $101.66 | $101.66 | $70.84 | 0 |
2017-03-02 | $101.63 | $101.63 | $101.63 | $101.63 | $70.81 | 0 |
2017-03-01 | $102.36 | $102.36 | $102.36 | $102.36 | $71.32 | 0 |
2017-02-28 | $101.08 | $101.08 | $101.08 | $101.08 | $70.43 | 0 |
2017-02-27 | $102.12 | $102.12 | $102.12 | $102.12 | $71.16 | 0 |
2017-02-24 | $101.75 | $101.75 | $101.75 | $101.75 | $70.90 | 0 |
2017-02-23 | $101.40 | $101.40 | $101.40 | $101.40 | $70.65 | 0 |
2017-02-22 | $101.77 | $101.77 | $101.77 | $101.77 | $70.91 | 0 |
2017-02-21 | $102.04 | $102.04 | $102.04 | $102.04 | $71.10 | 0 |
2017-02-17 | $101.32 | $101.32 | $101.32 | $101.32 | $70.60 | 0 |
2017-02-16 | $100.99 | $100.99 | $100.99 | $100.99 | $70.37 | 0 |
2017-02-15 | $100.93 | $100.93 | $100.93 | $100.93 | $70.33 | 0 |
2017-02-14 | $100.58 | $100.58 | $100.58 | $100.58 | $70.08 | 0 |
2017-02-13 | $100.41 | $100.41 | $100.41 | $100.41 | $69.96 | 0 |
2017-02-10 | $100.19 | $100.19 | $100.19 | $100.19 | $69.81 | 0 |
2017-02-09 | $99.81 | $99.81 | $99.81 | $99.81 | $69.55 | 0 |
2017-02-08 | $99.12 | $99.12 | $99.12 | $99.12 | $69.07 | 0 |
2017-02-07 | $98.89 | $98.89 | $98.89 | $98.89 | $68.91 | 0 |
2017-02-06 | $98.89 | $98.89 | $98.89 | $98.89 | $68.91 | 0 |
2017-02-03 | $99.37 | $99.37 | $99.37 | $99.37 | $69.24 | 0 |
2017-02-02 | $99.05 | $99.05 | $99.05 | $99.05 | $69.02 | 0 |
2017-02-01 | $98.91 | $98.91 | $98.91 | $98.91 | $68.92 | 0 |
2017-01-31 | $98.89 | $98.89 | $98.89 | $98.89 | $68.91 | 0 |
2017-01-30 | $98.71 | $98.71 | $98.71 | $98.71 | $68.78 | 0 |
2017-01-27 | $99.22 | $99.22 | $99.22 | $99.22 | $69.14 | 0 |
2017-01-26 | $99.02 | $99.02 | $99.02 | $99.02 | $69.00 | 0 |
2017-01-25 | $99.69 | $99.69 | $99.69 | $99.69 | $69.46 | 0 |
2017-01-24 | $98.81 | $98.81 | $98.81 | $98.81 | $68.85 | 0 |
2017-01-23 | $97.98 | $97.98 | $97.98 | $97.98 | $68.27 | 0 |
2017-01-20 | $98.08 | $98.08 | $98.08 | $98.08 | $68.34 | 0 |
2017-01-19 | $97.76 | $97.76 | $97.76 | $97.76 | $68.12 | 0 |
2017-01-18 | $98.29 | $98.29 | $98.29 | $98.29 | $68.49 | 0 |
2017-01-17 | $97.94 | $97.94 | $97.94 | $97.94 | $68.24 | 0 |
2017-01-13 | $98.38 | $98.38 | $98.38 | $98.38 | $68.55 | 0 |
2017-01-12 | $97.65 | $97.65 | $97.65 | $97.65 | $68.04 | 0 |
2017-01-11 | $97.67 | $97.67 | $97.67 | $97.67 | $68.06 | 0 |
2017-01-10 | $97.44 | $97.44 | $97.44 | $97.44 | $67.90 | 0 |
2017-01-09 | $96.93 | $96.93 | $96.93 | $96.93 | $67.54 | 0 |
2017-01-06 | $96.98 | $96.98 | $96.98 | $96.98 | $67.57 | 0 |
2017-01-05 | $96.65 | $96.65 | $96.65 | $96.65 | $67.34 | 0 |
2017-01-04 | $96.93 | $96.93 | $96.93 | $96.93 | $67.54 | 0 |
2017-01-03 | $95.75 | $95.75 | $95.75 | $95.75 | $66.72 | 0 |
2016-12-30 | $95.22 | $95.22 | $95.22 | $95.22 | $66.35 | 0 |
2016-12-29 | $95.59 | $95.59 | $95.59 | $95.59 | $66.61 | 0 |
2016-12-28 | $95.61 | $95.61 | $95.61 | $95.61 | $66.62 | 0 |
2016-12-27 | $96.40 | $96.40 | $96.40 | $96.40 | $67.17 | 0 |
2016-12-23 | $96.25 | $96.25 | $96.25 | $96.25 | $67.07 | 0 |
2016-12-22 | $95.95 | $95.95 | $95.95 | $95.95 | $66.86 | 0 |
2016-12-21 | $96.68 | $96.68 | $96.68 | $96.68 | $67.37 | 0 |
2016-12-20 | $97.06 | $97.06 | $97.06 | $97.06 | $67.63 | 0 |
2016-12-19 | $96.68 | $96.68 | $96.68 | $96.68 | $67.37 | 0 |
2016-12-16 | $98.22 | $98.22 | $98.22 | $98.22 | $67.24 | 0 |
2016-12-15 | $98.63 | $98.63 | $98.63 | $98.63 | $67.52 | 0 |
2016-12-14 | $97.82 | $97.82 | $97.82 | $97.82 | $66.97 | 0 |
2016-12-13 | $98.68 | $98.68 | $98.68 | $98.68 | $67.56 | 0 |
2016-12-12 | $98.28 | $98.28 | $98.28 | $98.28 | $67.28 | 0 |
2016-12-09 | $98.60 | $98.60 | $98.60 | $98.60 | $67.50 | 0 |
2016-12-08 | $98.61 | $98.61 | $98.61 | $98.61 | $67.51 | 0 |
2016-12-07 | $98.15 | $98.15 | $98.15 | $98.15 | $67.20 | 0 |
2016-12-06 | $97.03 | $97.03 | $97.03 | $97.03 | $66.43 | 0 |
2016-12-05 | $96.71 | $96.71 | $96.71 | $96.71 | $66.21 | 0 |
2016-12-02 | $95.97 | $95.97 | $95.97 | $95.97 | $65.70 | 0 |
2016-12-01 | $95.78 | $95.78 | $95.78 | $95.78 | $65.57 | 0 |
2016-11-30 | $96.88 | $96.88 | $96.88 | $96.88 | $66.33 | 0 |
2016-11-29 | $97.62 | $97.62 | $97.62 | $97.62 | $66.83 | 0 |
2016-11-28 | $97.72 | $97.72 | $97.72 | $97.72 | $66.90 | 0 |
2016-11-25 | $98.37 | $98.37 | $98.37 | $98.37 | $67.35 | 0 |
2016-11-23 | $98.08 | $98.08 | $98.08 | $98.08 | $67.15 | 0 |
2016-11-22 | $97.66 | $97.66 | $97.66 | $97.66 | $66.86 | 0 |
2016-11-21 | $97.10 | $97.10 | $97.10 | $97.10 | $66.48 | 0 |
2016-11-18 | $96.50 | $96.50 | $96.50 | $96.50 | $66.07 | 0 |
2016-11-17 | $96.85 | $96.85 | $96.85 | $96.85 | $66.31 | 0 |
2016-11-16 | $95.91 | $95.91 | $95.91 | $95.91 | $65.66 | 0 |
2016-11-15 | $95.71 | $95.71 | $95.71 | $95.71 | $65.52 | 0 |
2016-11-14 | $95.16 | $95.16 | $95.16 | $95.16 | $65.15 | 0 |
2016-11-11 | $94.84 | $94.84 | $94.84 | $94.84 | $64.93 | 0 |
2016-11-10 | $94.65 | $94.65 | $94.65 | $94.65 | $64.80 | 0 |
2016-11-09 | $94.37 | $94.37 | $94.37 | $94.37 | $64.61 | 0 |
2016-11-08 | $93.75 | $93.75 | $93.75 | $93.75 | $64.18 | 0 |
2016-11-07 | $93.51 | $93.51 | $93.51 | $93.51 | $64.02 | 0 |
2016-11-04 | $91.64 | $91.64 | $91.64 | $91.64 | $62.74 | 0 |
2016-11-03 | $91.56 | $91.56 | $91.56 | $91.56 | $62.68 | 0 |
2016-11-02 | $91.86 | $91.86 | $91.86 | $91.86 | $62.89 | 0 |
2016-11-01 | $92.39 | $92.39 | $92.39 | $92.39 | $63.25 | 0 |
2016-10-31 | $92.93 | $92.93 | $92.93 | $92.93 | $63.62 | 0 |
2016-10-28 | $92.75 | $92.75 | $92.75 | $92.75 | $63.50 | 0 |
2016-10-27 | $92.71 | $92.71 | $92.71 | $92.71 | $63.47 | 0 |
2016-10-26 | $93.51 | $93.51 | $93.51 | $93.51 | $64.02 | 0 |
2016-10-25 | $93.83 | $93.83 | $93.83 | $93.83 | $64.24 | 0 |
2016-10-24 | $94.90 | $94.90 | $94.90 | $94.90 | $64.97 | 0 |
2016-10-21 | $94.40 | $94.40 | $94.40 | $94.40 | $64.63 | 0 |
2016-10-20 | $94.54 | $94.54 | $94.54 | $94.54 | $64.72 | 0 |
2016-10-19 | $94.78 | $94.78 | $94.78 | $94.78 | $64.89 | 0 |
2016-10-18 | $94.64 | $94.64 | $94.64 | $94.64 | $64.79 | 0 |
2016-10-17 | $94.25 | $94.25 | $94.25 | $94.25 | $64.53 | 0 |
2016-10-14 | $94.45 | $94.45 | $94.45 | $94.45 | $64.66 | 0 |
2016-10-13 | $94.45 | $94.45 | $94.45 | $94.45 | $64.66 | 0 |
2016-10-12 | $94.87 | $94.87 | $94.87 | $94.87 | $64.95 | 0 |
2016-10-11 | $94.77 | $94.77 | $94.77 | $94.77 | $64.88 | 0 |
2016-10-10 | $96.08 | $96.08 | $96.08 | $96.08 | $65.78 | 0 |
2016-10-07 | $95.68 | $95.68 | $95.68 | $95.68 | $65.50 | 0 |
2016-10-06 | $96.44 | $96.44 | $96.44 | $96.44 | $66.02 | 0 |
2016-10-05 | $96.26 | $96.26 | $96.26 | $96.26 | $65.90 | 0 |
2016-10-04 | $95.80 | $95.80 | $95.80 | $95.80 | $65.59 | 0 |
2016-10-03 | $96.35 | $96.35 | $96.35 | $96.35 | $65.96 | 0 |
2016-09-30 | $96.60 | $96.60 | $96.60 | $96.60 | $66.13 | 0 |
2016-09-29 | $95.62 | $95.62 | $95.62 | $95.62 | $65.46 | 0 |
2016-09-28 | $96.44 | $96.44 | $96.44 | $96.44 | $66.02 | 0 |
2016-09-27 | $96.13 | $96.13 | $96.13 | $96.13 | $65.81 | 0 |
2016-09-26 | $95.69 | $95.69 | $95.69 | $95.69 | $65.51 | 0 |
2016-09-23 | $96.31 | $96.31 | $96.31 | $96.31 | $65.94 | 0 |
2016-09-22 | $96.78 | $96.78 | $96.78 | $96.78 | $66.26 | 0 |
2016-09-21 | $95.99 | $95.99 | $95.99 | $95.99 | $65.72 | 0 |
2016-09-20 | $94.92 | $94.92 | $94.92 | $94.92 | $64.98 | 0 |
2016-09-19 | $94.96 | $94.96 | $94.96 | $94.96 | $65.01 | 0 |
2016-09-16 | $94.54 | $94.54 | $94.54 | $94.54 | $64.72 | 0 |
2016-09-15 | $95.07 | $95.07 | $95.07 | $95.07 | $65.09 | 0 |
2016-09-14 | $93.88 | $93.88 | $93.88 | $93.88 | $64.27 | 0 |
2016-09-13 | $94.04 | $94.04 | $94.04 | $94.04 | $64.38 | 0 |
2016-09-12 | $95.38 | $95.38 | $95.38 | $95.38 | $65.30 | 0 |
2016-09-09 | $94.32 | $94.32 | $94.32 | $94.32 | $64.57 | 0 |
2016-09-08 | $96.75 | $96.75 | $96.75 | $96.75 | $66.24 | 0 |
2016-09-07 | $97.19 | $97.19 | $97.19 | $97.19 | $66.54 | 0 |
2016-09-06 | $96.90 | $96.90 | $96.90 | $96.90 | $66.34 | 0 |
2016-09-02 | $97.10 | $97.10 | $97.10 | $97.10 | $66.48 | 0 |
2016-09-01 | $96.62 | $96.62 | $96.62 | $96.62 | $66.15 | 0 |
2016-08-31 | $96.33 | $96.33 | $96.33 | $96.33 | $65.95 | 0 |
2016-08-30 | $96.53 | $96.53 | $96.53 | $96.53 | $66.09 | 0 |
2016-08-29 | $96.15 | $96.15 | $96.15 | $96.15 | $65.83 | 0 |
2016-08-26 | $95.78 | $95.78 | $95.78 | $95.78 | $65.57 | 0 |
2016-08-25 | $95.75 | $95.75 | $95.75 | $95.75 | $65.55 | 0 |
2016-08-24 | $95.67 | $95.67 | $95.67 | $95.67 | $65.50 | 0 |
2016-08-23 | $96.16 | $96.16 | $96.16 | $96.16 | $65.83 | 0 |
2016-08-22 | $95.66 | $95.66 | $95.66 | $95.66 | $65.49 | 0 |
2016-08-19 | $95.25 | $95.25 | $95.25 | $95.25 | $65.21 | 0 |
2016-08-18 | $94.99 | $94.99 | $94.99 | $94.99 | $65.03 | 0 |
2016-08-17 | $94.54 | $94.54 | $94.54 | $94.54 | $64.72 | 0 |
2016-08-16 | $94.71 | $94.71 | $94.71 | $94.71 | $64.84 | 0 |
2016-08-15 | $95.56 | $95.56 | $95.56 | $95.56 | $65.42 | 0 |
2016-08-12 | $95.06 | $95.06 | $95.06 | $95.06 | $65.08 | 0 |
2016-08-11 | $95.22 | $95.22 | $95.22 | $95.22 | $65.19 | 0 |
2016-08-10 | $94.65 | $94.65 | $94.65 | $94.65 | $64.80 | 0 |
2016-08-09 | $94.86 | $94.86 | $94.86 | $94.86 | $64.94 | 0 |
2016-08-08 | $95.10 | $95.10 | $95.10 | $95.10 | $65.11 | 0 |
2016-08-05 | $95.32 | $95.32 | $95.32 | $95.32 | $65.26 | 0 |
2016-08-04 | $94.51 | $94.51 | $94.51 | $94.51 | $64.70 | 0 |
2016-08-03 | $94.32 | $94.32 | $94.32 | $94.32 | $64.57 | 0 |
2016-08-02 | $94.17 | $94.17 | $94.17 | $94.17 | $64.47 | 0 |
2016-08-01 | $95.29 | $95.29 | $95.29 | $95.29 | $65.24 | 0 |
2016-07-29 | $95.46 | $95.46 | $95.46 | $95.46 | $65.35 | 0 |
2016-07-28 | $95.45 | $95.45 | $95.45 | $95.45 | $65.35 | 0 |
2016-07-27 | $95.24 | $95.24 | $95.24 | $95.24 | $65.20 | 0 |
2016-07-26 | $95.54 | $95.54 | $95.54 | $95.54 | $65.41 | 0 |
2016-07-25 | $94.85 | $94.85 | $94.85 | $94.85 | $64.94 | 0 |
2016-07-22 | $95.12 | $95.12 | $95.12 | $95.12 | $65.12 | 0 |
2016-07-21 | $94.83 | $94.83 | $94.83 | $94.83 | $64.92 | 0 |
2016-07-20 | $95.31 | $95.31 | $95.31 | $95.31 | $65.25 | 0 |
2016-07-19 | $94.46 | $94.46 | $94.46 | $94.46 | $64.67 | 0 |
2016-07-18 | $94.39 | $94.39 | $94.39 | $94.39 | $64.62 | 0 |
2016-07-15 | $94.29 | $94.29 | $94.29 | $94.29 | $64.55 | 0 |
2016-07-14 | $94.49 | $94.49 | $94.49 | $94.49 | $64.69 | 0 |
2016-07-13 | $94.20 | $94.20 | $94.20 | $94.20 | $64.49 | 0 |
2016-07-12 | $94.25 | $94.25 | $94.25 | $94.25 | $64.53 | 0 |
2016-07-11 | $93.59 | $93.59 | $93.59 | $93.59 | $64.07 | 0 |
2016-07-08 | $93.20 | $93.20 | $93.20 | $93.20 | $63.81 | 0 |
2016-07-07 | $91.64 | $91.64 | $91.64 | $91.64 | $62.74 | 0 |
2016-07-06 | $91.30 | $91.30 | $91.30 | $91.30 | $62.51 | 0 |
2016-07-05 | $90.90 | $90.90 | $90.90 | $90.90 | $62.23 | 0 |
2016-07-01 | $91.61 | $91.61 | $91.61 | $91.61 | $62.72 | 0 |
2016-06-30 | $91.31 | $91.31 | $91.31 | $91.31 | $62.51 | 0 |
2016-06-29 | $89.91 | $89.91 | $89.91 | $89.91 | $61.55 | 0 |
2016-06-28 | $88.21 | $88.21 | $88.21 | $88.21 | $60.39 | 0 |
2016-06-27 | $86.64 | $86.64 | $86.64 | $86.64 | $59.32 | 0 |
2016-06-24 | $88.95 | $88.95 | $88.95 | $88.95 | $60.90 | 0 |
2016-06-23 | $92.50 | $92.50 | $92.50 | $92.50 | $63.33 | 0 |
2016-06-22 | $91.14 | $91.14 | $91.14 | $91.14 | $62.40 | 0 |
2016-06-21 | $91.21 | $91.21 | $91.21 | $91.21 | $62.44 | 0 |
2016-06-20 | $91.34 | $91.34 | $91.34 | $91.34 | $62.53 | 0 |
2016-06-17 | $90.30 | $90.30 | $90.30 | $90.30 | $61.82 | 0 |
2016-06-16 | $90.62 | $90.62 | $90.62 | $90.62 | $62.04 | 0 |
2016-06-15 | $90.69 | $90.69 | $90.69 | $90.69 | $62.09 | 0 |
2016-06-14 | $90.71 | $90.71 | $90.71 | $90.71 | $62.10 | 0 |
2016-06-13 | $90.88 | $90.88 | $90.88 | $90.88 | $62.22 | 0 |
2016-06-10 | $91.69 | $91.69 | $91.69 | $91.69 | $62.77 | 0 |
2016-06-09 | $92.85 | $92.85 | $92.85 | $92.85 | $63.57 | 0 |
2016-06-08 | $93.00 | $93.00 | $93.00 | $93.00 | $63.67 | 0 |
2016-06-07 | $92.76 | $92.76 | $92.76 | $92.76 | $63.51 | 0 |
2016-06-06 | $92.57 | $92.57 | $92.57 | $92.57 | $63.37 | 0 |
2016-06-03 | $92.04 | $92.04 | $92.04 | $92.04 | $63.01 | 0 |
2016-06-02 | $92.48 | $92.48 | $92.48 | $92.48 | $63.31 | 0 |
2016-06-01 | $91.95 | $91.95 | $91.95 | $91.95 | $62.95 | 0 |
2016-05-31 | $91.74 | $91.74 | $91.74 | $91.74 | $62.81 | 0 |
2016-05-27 | $91.72 | $91.72 | $91.72 | $91.72 | $62.79 | 0 |
2016-05-26 | $91.02 | $91.02 | $91.02 | $91.02 | $62.31 | 0 |
2016-05-25 | $90.99 | $90.99 | $90.99 | $90.99 | $62.29 | 0 |
2016-05-24 | $90.84 | $90.84 | $90.84 | $90.84 | $62.19 | 0 |
2016-05-23 | $89.31 | $89.31 | $89.31 | $89.31 | $61.14 | 0 |
2016-05-20 | $89.38 | $89.38 | $89.38 | $89.38 | $61.19 | 0 |
2016-05-19 | $88.55 | $88.55 | $88.55 | $88.55 | $60.62 | 0 |
2016-05-18 | $88.98 | $88.98 | $88.98 | $88.98 | $60.92 | 0 |
2016-05-17 | $88.66 | $88.66 | $88.66 | $88.66 | $60.70 | 0 |
2016-05-16 | $89.37 | $89.37 | $89.37 | $89.37 | $61.18 | 0 |
2016-05-13 | $88.68 | $88.68 | $88.68 | $88.68 | $60.71 | 0 |
2016-05-12 | $89.27 | $89.27 | $89.27 | $89.27 | $61.12 | 0 |
2016-05-11 | $89.31 | $89.31 | $89.31 | $89.31 | $61.14 | 0 |
2016-05-10 | $90.17 | $90.17 | $90.17 | $90.17 | $61.73 | 0 |
2016-05-09 | $89.13 | $89.13 | $89.13 | $89.13 | $61.02 | 0 |
2016-05-06 | $88.95 | $88.95 | $88.95 | $88.95 | $60.90 | 0 |
2016-05-05 | $88.58 | $88.58 | $88.58 | $88.58 | $60.64 | 0 |
2016-05-04 | $88.50 | $88.50 | $88.50 | $88.50 | $60.59 | 0 |
2016-05-03 | $88.98 | $88.98 | $88.98 | $88.98 | $60.92 | 0 |
2016-05-02 | $90.01 | $90.01 | $90.01 | $90.01 | $61.62 | 0 |
2016-04-29 | $89.22 | $89.22 | $89.22 | $89.22 | $61.08 | 0 |
2016-04-28 | $89.74 | $89.74 | $89.74 | $89.74 | $61.44 | 0 |
2016-04-27 | $90.87 | $90.87 | $90.87 | $90.87 | $62.21 | 0 |
2016-04-26 | $90.38 | $90.38 | $90.38 | $90.38 | $61.88 | 0 |
2016-04-25 | $89.80 | $89.80 | $89.80 | $89.80 | $61.48 | 0 |
2016-04-22 | $90.14 | $90.14 | $90.14 | $90.14 | $61.71 | 0 |
2016-04-21 | $89.78 | $89.78 | $89.78 | $89.78 | $61.46 | 0 |
2016-04-20 | $90.17 | $90.17 | $90.17 | $90.17 | $61.73 | 0 |
2016-04-19 | $90.19 | $90.19 | $90.19 | $90.19 | $61.75 | 0 |
2016-04-18 | $90.16 | $90.16 | $90.16 | $90.16 | $61.73 | 0 |
2016-04-15 | $89.60 | $89.60 | $89.60 | $89.60 | $61.34 | 0 |
2016-04-14 | $89.41 | $89.41 | $89.41 | $89.41 | $61.21 | 0 |
2016-04-13 | $89.61 | $89.61 | $89.61 | $89.61 | $61.35 | 0 |
2016-04-12 | $88.27 | $88.27 | $88.27 | $88.27 | $60.43 | 0 |
2016-04-11 | $87.76 | $87.76 | $87.76 | $87.76 | $60.08 | 0 |
2016-04-08 | $87.93 | $87.93 | $87.93 | $87.93 | $60.20 | 0 |
2016-04-07 | $87.69 | $87.69 | $87.69 | $87.69 | $60.03 | 0 |
2016-04-06 | $88.80 | $88.80 | $88.80 | $88.80 | $60.79 | 0 |
2016-04-05 | $87.78 | $87.78 | $87.78 | $87.78 | $60.10 | 0 |
2016-04-04 | $88.77 | $88.77 | $88.77 | $88.77 | $60.77 | 0 |
2016-04-01 | $89.43 | $89.43 | $89.43 | $89.43 | $61.23 | 0 |
2016-03-31 | $88.88 | $88.88 | $88.88 | $88.88 | $60.85 | 0 |
2016-03-30 | $88.49 | $88.49 | $88.49 | $88.49 | $60.58 | 0 |
2016-03-29 | $88.19 | $88.19 | $88.19 | $88.19 | $60.38 | 0 |
2016-03-28 | $86.93 | $86.93 | $86.93 | $86.93 | $59.51 | 0 |
2016-03-24 | $86.71 | $86.71 | $86.71 | $86.71 | $59.36 | 0 |
2016-03-23 | $86.69 | $86.69 | $86.69 | $86.69 | $59.35 | 0 |
2016-03-22 | $87.27 | $87.27 | $87.27 | $87.27 | $59.75 | 0 |
2016-03-21 | $87.21 | $87.21 | $87.21 | $87.21 | $59.71 | 0 |
2016-03-18 | $87.06 | $87.06 | $87.06 | $87.06 | $59.60 | 0 |
2016-03-17 | $86.37 | $86.37 | $86.37 | $86.37 | $59.13 | 0 |
2016-03-16 | $85.73 | $85.73 | $85.73 | $85.73 | $58.69 | 0 |
2016-03-15 | $85.19 | $85.19 | $85.19 | $85.19 | $58.32 | 0 |
2016-03-14 | $85.61 | $85.61 | $85.61 | $85.61 | $58.61 | 0 |
2016-03-11 | $85.72 | $85.72 | $85.72 | $85.72 | $58.69 | 0 |
2016-03-10 | $84.40 | $84.40 | $84.40 | $84.40 | $57.78 | 0 |
2016-03-09 | $84.58 | $84.58 | $84.58 | $84.58 | $57.90 | 0 |
2016-03-08 | $84.39 | $84.39 | $84.39 | $84.39 | $57.77 | 0 |
2016-03-07 | $85.61 | $85.61 | $85.61 | $85.61 | $58.61 | 0 |
2016-03-04 | $85.44 | $85.44 | $85.44 | $85.44 | $58.49 | 0 |
2016-03-03 | $85.08 | $85.08 | $85.08 | $85.08 | $58.25 | 0 |
2016-03-02 | $84.52 | $84.52 | $84.52 | $84.52 | $57.86 | 0 |
2016-03-01 | $84.33 | $84.33 | $84.33 | $84.33 | $57.73 | 0 |
2016-02-29 | $82.77 | $82.77 | $82.77 | $82.77 | $56.67 | 0 |
2016-02-26 | $83.20 | $83.20 | $83.20 | $83.20 | $56.96 | 0 |
2016-02-25 | $82.81 | $82.81 | $82.81 | $82.81 | $56.69 | 0 |
2016-02-24 | $81.91 | $81.91 | $81.91 | $81.91 | $56.08 | 0 |
2016-02-23 | $81.39 | $81.39 | $81.39 | $81.39 | $55.72 | 0 |
2016-02-22 | $82.21 | $82.21 | $82.21 | $82.21 | $56.28 | 0 |
2016-02-19 | $81.36 | $81.36 | $81.36 | $81.36 | $55.70 | 0 |
2016-02-18 | $81.22 | $81.22 | $81.22 | $81.22 | $55.60 | 0 |
2016-02-17 | $81.45 | $81.45 | $81.45 | $81.45 | $55.76 | 0 |
2016-02-16 | $79.97 | $79.97 | $79.97 | $79.97 | $54.75 | 0 |
2016-02-12 | $78.03 | $78.03 | $78.03 | $78.03 | $53.42 | 0 |
2016-02-11 | $77.02 | $77.02 | $77.02 | $77.02 | $52.73 | 0 |
2016-02-10 | $77.66 | $77.66 | $77.66 | $77.66 | $53.17 | 0 |
2016-02-09 | $77.12 | $77.12 | $77.12 | $77.12 | $52.80 | 0 |
2016-02-08 | $76.89 | $76.89 | $76.89 | $76.89 | $52.64 | 0 |
2016-02-05 | $78.72 | $78.72 | $78.72 | $78.72 | $53.89 | 0 |
2016-02-04 | $80.45 | $80.45 | $80.45 | $80.45 | $55.08 | 0 |
2016-02-03 | $79.95 | $79.95 | $79.95 | $79.95 | $54.74 | 0 |
2016-02-02 | $79.91 | $79.91 | $79.91 | $79.91 | $54.71 | 0 |
2016-02-01 | $81.58 | $81.58 | $81.58 | $81.58 | $55.85 | 0 |
2016-01-29 | $81.32 | $81.32 | $81.32 | $81.32 | $55.67 | 0 |
2016-01-28 | $79.34 | $79.34 | $79.34 | $79.34 | $54.32 | 0 |
2016-01-27 | $79.37 | $79.37 | $79.37 | $79.37 | $54.34 | 0 |
2016-01-26 | $80.15 | $80.15 | $80.15 | $80.15 | $54.87 | 0 |
2016-01-25 | $79.08 | $79.08 | $79.08 | $79.08 | $54.14 | 0 |
2016-01-22 | $80.35 | $80.35 | $80.35 | $80.35 | $55.01 | 0 |
2016-01-21 | $78.64 | $78.64 | $78.64 | $78.64 | $53.84 | 0 |
2016-01-20 | $78.63 | $78.63 | $78.63 | $78.63 | $53.83 | 0 |
2016-01-19 | $78.80 | $78.80 | $78.80 | $78.80 | $53.95 | 0 |
2016-01-15 | $79.07 | $79.07 | $79.07 | $79.07 | $54.13 | 0 |
2016-01-14 | $80.39 | $80.39 | $80.39 | $80.39 | $55.04 | 0 |
2016-01-13 | $79.36 | $79.36 | $79.36 | $79.36 | $54.33 | 0 |
2016-01-12 | $81.26 | $81.26 | $81.26 | $81.26 | $55.63 | 0 |
2016-01-11 | $80.52 | $80.52 | $80.52 | $80.52 | $55.13 | 0 |
2016-01-08 | $81.09 | $81.09 | $81.09 | $81.09 | $55.52 | 0 |
2016-01-07 | $81.87 | $81.87 | $81.87 | $81.87 | $56.05 | 0 |
2016-01-06 | $83.92 | $83.92 | $83.92 | $83.92 | $57.45 | 0 |
2016-01-05 | $85.08 | $85.08 | $85.08 | $85.08 | $58.25 | 0 |
2016-01-04 | $84.97 | $84.97 | $84.97 | $84.97 | $58.17 | 0 |
2015-12-31 | $86.47 | $86.47 | $86.47 | $86.47 | $59.20 | 0 |
2015-12-30 | $87.26 | $87.26 | $87.26 | $87.26 | $59.74 | 0 |
2015-12-29 | $87.72 | $87.72 | $87.72 | $87.72 | $60.05 | 0 |
2015-12-28 | $87.05 | $87.05 | $87.05 | $87.05 | $59.60 | 0 |
2015-12-24 | $87.06 | $87.06 | $87.06 | $87.06 | $59.60 | 0 |
2015-12-23 | $87.03 | $87.03 | $87.03 | $87.03 | $59.58 | 0 |
2015-12-22 | $86.11 | $86.11 | $86.11 | $86.11 | $58.95 | 0 |
2015-12-21 | $85.32 | $85.32 | $85.32 | $85.32 | $58.41 | 0 |
2015-12-18 | $84.89 | $84.89 | $84.89 | $84.89 | $58.12 | 0 |
2015-12-17 | $85.97 | $85.97 | $85.97 | $85.97 | $58.86 | 0 |
2015-12-16 | $90.54 | $90.54 | $90.54 | $90.54 | $59.80 | 0 |
2015-12-15 | $89.60 | $89.60 | $89.60 | $89.60 | $59.18 | 0 |
2015-12-14 | $88.79 | $88.79 | $88.79 | $88.79 | $58.65 | 0 |
2015-12-11 | $88.62 | $88.62 | $88.62 | $88.62 | $58.54 | 0 |
2015-12-10 | $90.03 | $90.03 | $90.03 | $90.03 | $59.47 | 0 |
2015-12-09 | $89.77 | $89.77 | $89.77 | $89.77 | $59.30 | 0 |
2015-12-08 | $90.66 | $90.66 | $90.66 | $90.66 | $59.88 | 0 |
2015-12-07 | $91.34 | $91.34 | $91.34 | $91.34 | $60.33 | 0 |
2015-12-04 | $91.84 | $91.84 | $91.84 | $91.84 | $60.66 | 0 |
2015-12-03 | $90.67 | $90.67 | $90.67 | $90.67 | $59.89 | 0 |
2015-12-02 | $92.21 | $92.21 | $92.21 | $92.21 | $60.91 | 0 |
2015-12-01 | $92.99 | $92.99 | $92.99 | $92.99 | $61.42 | 0 |
2015-11-30 | $92.39 | $92.39 | $92.39 | $92.39 | $61.03 | 0 |
2015-11-27 | $92.64 | $92.64 | $92.64 | $92.64 | $61.19 | 0 |
2015-11-25 | $92.39 | $92.39 | $92.39 | $92.39 | $61.03 | 0 |
2015-11-24 | $92.13 | $92.13 | $92.13 | $92.13 | $60.85 | 0 |
2015-11-23 | $91.90 | $91.90 | $91.90 | $91.90 | $60.70 | 0 |
2015-11-20 | $91.82 | $91.82 | $91.82 | $91.82 | $60.65 | 0 |
2015-11-19 | $91.44 | $91.44 | $91.44 | $91.44 | $60.40 | 0 |
2015-11-18 | $91.48 | $91.48 | $91.48 | $91.48 | $60.43 | 0 |
2015-11-17 | $90.17 | $90.17 | $90.17 | $90.17 | $59.56 | 0 |
2015-11-16 | $90.31 | $90.31 | $90.31 | $90.31 | $59.65 | 0 |
2015-11-13 | $89.35 | $89.35 | $89.35 | $89.35 | $59.02 | 0 |
2015-11-12 | $90.17 | $90.17 | $90.17 | $90.17 | $59.56 | 0 |
2015-11-11 | $91.24 | $91.24 | $91.24 | $91.24 | $60.27 | 0 |
2015-11-10 | $91.57 | $91.57 | $91.57 | $91.57 | $60.48 | 0 |
2015-11-09 | $91.34 | $91.34 | $91.34 | $91.34 | $60.33 | 0 |
2015-11-06 | $91.94 | $91.94 | $91.94 | $91.94 | $60.73 | 0 |
2015-11-05 | $91.80 | $91.80 | $91.80 | $91.80 | $60.64 | 0 |
2015-11-04 | $92.27 | $92.27 | $92.27 | $92.27 | $60.95 | 0 |
2015-11-03 | $92.13 | $92.13 | $92.13 | $92.13 | $60.85 | 0 |
2015-11-02 | $92.15 | $92.15 | $92.15 | $92.15 | $60.87 | 0 |
2015-10-30 | $91.04 | $91.04 | $91.04 | $91.04 | $60.13 | 0 |
2015-10-29 | $91.03 | $91.03 | $91.03 | $91.03 | $60.13 | 0 |
2015-10-28 | $90.74 | $90.74 | $90.74 | $90.74 | $59.94 | 0 |
2015-10-27 | $89.54 | $89.54 | $89.54 | $89.54 | $59.14 | 0 |
2015-10-26 | $90.22 | $90.22 | $90.22 | $90.22 | $59.59 | 0 |
2015-10-23 | $90.46 | $90.46 | $90.46 | $90.46 | $59.75 | 0 |
2015-10-22 | $89.29 | $89.29 | $89.29 | $89.29 | $58.98 | 0 |
2015-10-21 | $88.24 | $88.24 | $88.24 | $88.24 | $58.29 | 0 |
2015-10-20 | $88.98 | $88.98 | $88.98 | $88.98 | $58.77 | 0 |
2015-10-19 | $89.08 | $89.08 | $89.08 | $89.08 | $58.84 | 0 |
2015-10-16 | $88.86 | $88.86 | $88.86 | $88.86 | $58.69 | 0 |
2015-10-15 | $88.72 | $88.72 | $88.72 | $88.72 | $58.60 | 0 |
2015-10-14 | $87.70 | $87.70 | $87.70 | $87.70 | $57.93 | 0 |
2015-10-13 | $88.22 | $88.22 | $88.22 | $88.22 | $58.27 | 0 |
2015-10-12 | $88.95 | $88.95 | $88.95 | $88.95 | $58.75 | 0 |
2015-10-09 | $88.87 | $88.87 | $88.87 | $88.87 | $58.70 | 0 |
2015-10-08 | $88.80 | $88.80 | $88.80 | $88.80 | $58.65 | 0 |
2015-10-07 | $88.37 | $88.37 | $88.37 | $88.37 | $58.37 | 0 |
2015-10-06 | $87.55 | $87.55 | $87.55 | $87.55 | $57.83 | 0 |
2015-10-05 | $88.26 | $88.26 | $88.26 | $88.26 | $58.30 | 0 |
2015-10-02 | $86.97 | $86.97 | $86.97 | $86.97 | $57.45 | 0 |
2015-10-01 | $85.79 | $85.79 | $85.79 | $85.79 | $56.67 | 0 |
2015-09-30 | $85.81 | $85.81 | $85.81 | $85.81 | $56.68 | 0 |
2015-09-29 | $84.18 | $84.18 | $84.18 | $84.18 | $55.60 | 0 |
2015-09-28 | $84.12 | $84.12 | $84.12 | $84.12 | $55.56 | 0 |
2015-09-25 | $86.26 | $86.26 | $86.26 | $86.26 | $56.98 | 0 |
2015-09-24 | $86.44 | $86.44 | $86.44 | $86.44 | $57.10 | 0 |
2015-09-23 | $87.23 | $87.23 | $87.23 | $87.23 | $57.62 | 0 |
2015-09-22 | $87.35 | $87.35 | $87.35 | $87.35 | $57.70 | 0 |
2015-09-21 | $88.37 | $88.37 | $88.37 | $88.37 | $58.37 | 0 |
2015-09-18 | $88.14 | $88.14 | $88.14 | $88.14 | $58.22 | 0 |
2015-09-17 | $89.47 | $89.47 | $89.47 | $89.47 | $59.10 | 0 |
2015-09-16 | $89.83 | $89.83 | $89.83 | $89.83 | $59.34 | 0 |
2015-09-15 | $89.10 | $89.10 | $89.10 | $89.10 | $58.85 | 0 |
2015-09-14 | $88.18 | $88.18 | $88.18 | $88.18 | $58.25 | 0 |
2015-09-11 | $88.47 | $88.47 | $88.47 | $88.47 | $58.44 | 0 |
2015-09-10 | $88.12 | $88.12 | $88.12 | $88.12 | $58.21 | 0 |
2015-09-09 | $88.00 | $88.00 | $88.00 | $88.00 | $58.13 | 0 |
2015-09-08 | $89.04 | $89.04 | $89.04 | $89.04 | $58.81 | 0 |
JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX) News Headlines
Recent JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX) News
Similar Companies to JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |