JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX) Exchange: NMFQS

Data as of Aug. 20, 2025

$142.41 ($0.14) 0.10%

JANUS HENDERSON ENTERPRISE FUND CLASS I - Daily Information
Click for more stock information on JANUS HENDERSON ENTERPRISE FUND CLASS I.
Daily Information Data
Date Aug. 20, 2025
Open $142.41
Previous Close $142.41
High $142.41
Low $142.41
Adjusted Open $142.41
Previous Adjusted Close $142.41
Adjusted High $142.41
Adjusted Low $142.41

About JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX)

The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential, and normally invests at least 50% of its equity assets in medium-sized companies. Medium-sized companies are those whose market capitalization falls within the range of companies in the Russell Midcap® Growth Index. Market capitalization is a commonly used measure of the size and value of a company. The market capitalizations within the index will vary, but as of September 30, 2019, they ranged from approximately $290 million to $58.3 billion. The Fund may also invest in foreign securities, which may include investments in emerging markets. In addition, the Fund’s investments may include securities of real estate-related companies, including real estate investment trusts.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies. Attributes considered in the process of securities selection may include sustainable growth, return on invested capital, and competitive positioning.The Fund may also invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. In particular, the Fund may use forward currency contracts to offset risks associated with an investment, currency exposure, or market conditions, or to hedge currency exposure relative to the Fund’s benchmark index.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX)

Date Open High Low Close Adj.Close Volume
2025-05-30 $142.41 $142.41 $142.41 $142.41 $142.41 0
2025-05-29 $142.27 $142.27 $142.27 $142.27 $142.27 0
2025-05-28 $141.95 $141.95 $141.95 $141.95 $141.95 0
2025-05-27 $142.56 $142.56 $142.56 $142.56 $142.56 0
2025-05-23 $140.37 $140.37 $140.37 $140.37 $140.37 0
2025-05-22 $140.80 $140.80 $140.80 $140.80 $140.80 0
2025-05-21 $141.05 $141.05 $141.05 $141.05 $141.05 0
2025-05-20 $143.95 $143.95 $143.95 $143.95 $143.95 0
2025-05-19 $144.02 $144.02 $144.02 $144.02 $144.02 0
2025-05-16 $143.90 $143.90 $143.90 $143.90 $143.90 0
2025-05-15 $142.83 $142.83 $142.83 $142.83 $142.83 0
2025-05-14 $141.86 $141.86 $141.86 $141.86 $141.86 0
2025-05-13 $142.36 $142.36 $142.36 $142.36 $142.36 0
2025-05-12 $142.04 $142.04 $142.04 $142.04 $142.04 0
2025-05-09 $138.33 $138.33 $138.33 $138.33 $138.33 0
2025-05-08 $138.67 $138.67 $138.67 $138.67 $138.67 0
2025-05-07 $136.70 $136.70 $136.70 $136.70 $136.70 0
2025-05-06 $136.03 $136.03 $136.03 $136.03 $136.03 0
2025-05-05 $136.75 $136.75 $136.75 $136.75 $136.75 0
2025-05-02 $137.23 $137.23 $137.23 $137.23 $137.23 0
2025-05-01 $134.75 $134.75 $134.75 $134.75 $134.75 0
2025-04-30 $135.12 $135.12 $135.12 $135.12 $135.12 0
2025-04-29 $135.00 $135.00 $135.00 $135.00 $135.00 0
2025-04-28 $134.12 $134.12 $134.12 $134.12 $134.12 0
2025-04-25 $133.51 $133.51 $133.51 $133.51 $133.51 0
2025-04-24 $134.10 $134.10 $134.10 $134.10 $134.10 0
2025-04-23 $131.56 $131.56 $131.56 $131.56 $131.56 0
2025-04-22 $129.39 $129.39 $129.39 $129.39 $129.39 0
2025-04-21 $126.63 $126.63 $126.63 $126.63 $126.63 0
2025-04-17 $129.19 $129.19 $129.19 $129.19 $129.19 0
2025-04-16 $128.41 $128.41 $128.41 $128.41 $128.41 0
2025-04-15 $130.06 $130.06 $130.06 $130.06 $130.06 0
2025-04-14 $130.00 $130.00 $130.00 $130.00 $130.00 0
2025-04-11 $128.74 $128.74 $128.74 $128.74 $128.74 0
2025-04-10 $126.63 $126.63 $126.63 $126.63 $126.63 0
2025-04-09 $131.84 $131.84 $131.84 $131.84 $131.84 0
2025-04-08 $121.50 $121.50 $121.50 $121.50 $121.50 0
2025-04-07 $123.68 $123.68 $123.68 $123.68 $123.68 0
2025-04-04 $124.27 $124.27 $124.27 $124.27 $124.27 0
2025-04-03 $131.98 $131.98 $131.98 $131.98 $131.98 0
2025-04-02 $138.95 $138.95 $138.95 $138.95 $138.95 0
2025-04-01 $137.30 $137.30 $137.30 $137.30 $137.30 0
2025-03-31 $136.86 $136.86 $136.86 $136.86 $136.86 0
2025-03-28 $136.67 $136.67 $136.67 $136.67 $136.67 0
2025-03-27 $138.62 $138.62 $138.62 $138.62 $138.62 0
2025-03-26 $139.73 $139.73 $139.73 $139.73 $139.73 0
2025-03-25 $140.62 $140.62 $140.62 $140.62 $140.62 0
2025-03-24 $140.87 $140.87 $140.87 $140.87 $140.87 0
2025-03-21 $138.30 $138.30 $138.30 $138.30 $138.30 0
2025-03-20 $138.61 $138.61 $138.61 $138.61 $138.61 0
2025-03-19 $139.18 $139.18 $139.18 $139.18 $139.18 0
2025-03-18 $137.85 $137.85 $137.85 $137.85 $137.85 0
2025-03-17 $139.13 $139.13 $139.13 $139.13 $139.13 0
2025-03-14 $136.94 $136.94 $136.94 $136.94 $136.94 0
2025-03-13 $134.06 $134.06 $134.06 $134.06 $134.06 0
2025-03-12 $135.84 $135.84 $135.84 $135.84 $135.84 0
2025-03-11 $135.92 $135.92 $135.92 $135.92 $135.92 0
2025-03-10 $136.87 $136.87 $136.87 $136.87 $136.87 0
2025-03-07 $140.29 $140.29 $140.29 $140.29 $140.29 0
2025-03-06 $139.39 $139.39 $139.39 $139.39 $139.39 0
2025-03-05 $141.99 $141.99 $141.99 $141.99 $141.99 0
2025-03-04 $140.30 $140.30 $140.30 $140.30 $140.30 0
2025-03-03 $142.78 $142.78 $142.78 $142.78 $142.78 0
2025-02-28 $144.67 $144.67 $144.67 $144.67 $144.67 0
2025-02-27 $142.97 $142.97 $142.97 $142.97 $142.97 0
2025-02-26 $145.58 $145.58 $145.58 $145.58 $145.58 0
2025-02-25 $145.83 $145.83 $145.83 $145.83 $145.83 0
2025-02-24 $146.51 $146.51 $146.51 $146.51 $146.51 0
2025-02-21 $146.58 $146.58 $146.58 $146.58 $146.58 0
2025-02-20 $148.89 $148.89 $148.89 $148.89 $148.89 0
2025-02-19 $150.47 $150.47 $150.47 $150.47 $150.47 0
2025-02-18 $150.20 $150.20 $150.20 $150.20 $150.20 0
2025-02-14 $149.68 $149.68 $149.68 $149.68 $149.68 0
2025-02-13 $150.34 $150.34 $150.34 $150.34 $150.34 0
2025-02-12 $148.02 $148.02 $148.02 $148.02 $148.02 0
2025-02-11 $147.68 $147.68 $147.68 $147.68 $147.68 0
2025-02-10 $148.35 $148.35 $148.35 $148.35 $148.35 0
2025-02-07 $148.40 $148.40 $148.40 $148.40 $148.40 0
2025-02-06 $149.31 $149.31 $149.31 $149.31 $149.31 0
2025-02-05 $149.64 $149.64 $149.64 $149.64 $149.64 0
2025-02-04 $148.68 $148.68 $148.68 $148.68 $148.68 0
2025-02-03 $148.24 $148.24 $148.24 $148.24 $148.24 0
2025-01-31 $149.26 $149.26 $149.26 $149.26 $149.26 0
2025-01-30 $150.28 $150.28 $150.28 $150.28 $150.28 0
2025-01-29 $148.76 $148.76 $148.76 $148.76 $148.76 0
2025-01-28 $149.16 $149.16 $149.16 $149.16 $149.16 0
2025-01-27 $148.47 $148.47 $148.47 $148.47 $148.47 0
2025-01-24 $148.73 $148.73 $148.73 $148.73 $148.73 0
2025-01-23 $148.57 $148.57 $148.57 $148.57 $148.57 0
2025-01-22 $148.10 $148.10 $148.10 $148.10 $148.10 0
2025-01-21 $148.07 $148.07 $148.07 $148.07 $148.07 0
2025-01-17 $146.00 $146.00 $146.00 $146.00 $146.00 0
2025-01-16 $145.83 $145.83 $145.83 $145.83 $145.83 0
2025-01-15 $144.75 $144.75 $144.75 $144.75 $144.75 0
2025-01-14 $143.32 $143.32 $143.32 $143.32 $143.32 0
2025-01-13 $142.21 $142.21 $142.21 $142.21 $142.21 0
2025-01-10 $140.91 $140.91 $140.91 $140.91 $140.91 0
2025-01-08 $143.38 $143.38 $143.38 $143.38 $143.38 0
2025-01-07 $143.00 $143.00 $143.00 $143.00 $143.00 0
2025-01-06 $144.03 $144.03 $144.03 $144.03 $144.03 0
2025-01-03 $143.91 $143.91 $143.91 $143.91 $143.91 0
2025-01-02 $142.50 $142.50 $142.50 $142.50 $142.50 0
2024-12-31 $142.60 $142.60 $142.60 $142.60 $142.60 0
2024-12-30 $142.74 $142.74 $142.74 $142.74 $142.74 0
2024-12-27 $144.13 $144.13 $144.13 $144.13 $144.13 0
2024-12-26 $145.40 $145.40 $145.40 $145.40 $145.40 0
2024-12-24 $145.02 $145.02 $145.02 $145.02 $145.02 0
2024-12-23 $144.06 $144.06 $144.06 $144.06 $144.06 0
2024-12-20 $140.15 $140.15 $140.15 $140.15 $140.15 0
2024-12-19 $142.22 $142.22 $142.22 $142.22 $142.22 0
2024-12-18 $142.05 $142.05 $142.05 $142.05 $142.05 0
2024-12-17 $146.60 $146.60 $146.60 $146.60 $146.60 0
2024-12-16 $147.51 $147.51 $147.51 $147.51 $147.51 0
2024-12-13 $147.53 $147.53 $147.53 $147.53 $147.53 0
2024-12-12 $148.30 $148.30 $148.30 $148.30 $148.30 0
2024-12-11 $149.27 $149.27 $149.27 $149.27 $149.27 0
2024-12-10 $148.34 $148.34 $148.34 $148.34 $148.34 0
2024-12-09 $149.38 $149.38 $149.38 $149.38 $149.38 0
2024-12-06 $150.43 $150.43 $150.43 $150.43 $150.43 0
2024-12-05 $160.23 $160.23 $160.23 $160.23 $160.23 0
2024-12-04 $160.99 $160.99 $160.99 $160.99 $160.99 0
2024-12-03 $160.09 $160.09 $160.09 $160.09 $160.09 0
2024-12-02 $161.02 $161.02 $161.02 $161.02 $161.02 0
2024-11-29 $160.86 $160.86 $160.86 $160.86 $160.86 0
2024-11-27 $160.53 $160.53 $160.53 $160.53 $160.53 0
2024-11-26 $160.46 $160.46 $160.46 $160.46 $160.46 0
2024-11-25 $160.64 $160.64 $160.64 $160.64 $160.64 0
2024-11-22 $158.94 $158.94 $158.94 $158.94 $158.94 0
2024-11-21 $157.55 $157.55 $157.55 $157.55 $157.55 0
2024-11-20 $155.22 $155.22 $155.22 $155.22 $155.22 0
2024-11-19 $154.01 $154.01 $154.01 $154.01 $154.01 0
2024-11-18 $153.81 $153.81 $153.81 $153.81 $153.81 0
2024-11-15 $153.01 $153.01 $153.01 $153.01 $153.01 0
2024-11-14 $154.91 $154.91 $154.91 $154.91 $154.91 0
2024-11-13 $156.64 $156.64 $156.64 $156.64 $156.64 0
2024-11-12 $156.86 $156.86 $156.86 $156.86 $156.86 0
2024-11-11 $157.63 $157.63 $157.63 $157.63 $157.63 0
2024-11-08 $156.94 $156.94 $156.94 $156.94 $156.94 0
2024-11-07 $156.05 $156.05 $156.05 $156.05 $156.05 0
2024-11-06 $155.73 $155.73 $155.73 $155.73 $155.73 0
2024-11-05 $152.19 $152.19 $152.19 $152.19 $152.19 0
2024-11-04 $150.63 $150.63 $150.63 $150.63 $150.63 0
2024-11-01 $150.40 $150.40 $150.40 $150.40 $150.40 0
2024-10-31 $149.59 $149.59 $149.59 $149.59 $149.59 0
2024-10-30 $151.44 $151.44 $151.44 $151.44 $151.44 0
2024-10-29 $151.85 $151.85 $151.85 $151.85 $151.85 0
2024-10-28 $151.92 $151.92 $151.92 $151.92 $151.92 0
2024-10-25 $151.10 $151.10 $151.10 $151.10 $151.10 0
2024-10-24 $152.18 $152.18 $152.18 $152.18 $152.18 0
2024-10-23 $152.62 $152.62 $152.62 $152.62 $152.62 0
2024-10-22 $152.69 $152.69 $152.69 $152.69 $152.69 0
2024-10-21 $153.40 $153.40 $153.40 $153.40 $153.40 0
2024-10-18 $154.38 $154.38 $154.38 $154.38 $154.38 0
2024-10-17 $153.68 $153.68 $153.68 $153.68 $153.68 0
2024-10-16 $153.55 $153.55 $153.55 $153.55 $153.55 0
2024-10-15 $153.22 $153.22 $153.22 $153.22 $153.22 0
2024-10-14 $154.18 $154.18 $154.18 $154.18 $154.18 0
2024-10-11 $153.04 $153.04 $153.04 $153.04 $153.04 0
2024-10-10 $151.17 $151.17 $151.17 $151.17 $151.17 0
2024-10-09 $151.67 $151.67 $151.67 $151.67 $151.67 0
2024-10-08 $150.78 $150.78 $150.78 $150.78 $150.78 0
2024-10-07 $150.06 $150.06 $150.06 $150.06 $150.06 0
2024-10-04 $151.59 $151.59 $151.59 $151.59 $151.59 0
2024-10-03 $150.46 $150.46 $150.46 $150.46 $150.46 0
2024-10-02 $151.31 $151.31 $151.31 $151.31 $151.31 0
2024-10-01 $151.09 $151.09 $151.09 $151.09 $151.09 0
2024-09-30 $152.29 $152.29 $152.29 $152.29 $152.29 0
2024-09-27 $152.04 $152.04 $152.04 $152.04 $152.04 0
2024-09-26 $151.97 $151.97 $151.97 $151.97 $151.97 0
2024-09-25 $150.55 $150.55 $150.55 $150.55 $150.55 0
2024-09-24 $151.65 $151.65 $151.65 $151.65 $151.65 0
2024-09-23 $151.29 $151.29 $151.29 $151.29 $151.29 0
2024-09-20 $151.03 $151.03 $151.03 $151.03 $151.03 0
2024-09-19 $152.43 $152.43 $152.43 $152.43 $152.43 0
2024-09-18 $149.77 $149.77 $149.77 $149.77 $149.77 0
2024-09-17 $150.05 $150.05 $150.05 $150.05 $150.05 0
2024-09-16 $149.43 $149.43 $149.43 $149.43 $149.43 0
2024-09-13 $148.61 $148.61 $148.61 $148.61 $148.61 0
2024-09-12 $147.11 $147.11 $147.11 $147.11 $147.11 0
2024-09-11 $146.86 $146.86 $146.86 $146.86 $146.86 0
2024-09-10 $146.73 $146.73 $146.73 $146.73 $146.73 0
2024-09-09 $146.71 $146.71 $146.71 $146.71 $146.71 0
2024-09-06 $145.30 $145.30 $145.30 $145.30 $145.30 0
2024-09-05 $147.14 $147.14 $147.14 $147.14 $147.14 0
2024-09-04 $147.91 $147.91 $147.91 $147.91 $147.91 0
2024-09-03 $148.36 $148.36 $148.36 $148.36 $148.36 0
2024-08-30 $151.30 $151.30 $151.30 $151.30 $151.30 0
2024-08-29 $149.95 $149.95 $149.95 $149.95 $149.95 0
2024-08-28 $148.99 $148.99 $148.99 $148.99 $148.99 0
2024-08-27 $149.69 $149.69 $149.69 $149.69 $149.69 0
2024-08-26 $149.54 $149.54 $149.54 $149.54 $149.54 0
2024-08-23 $149.59 $149.59 $149.59 $149.59 $149.59 0
2024-08-22 $147.70 $147.70 $147.70 $147.70 $147.70 0
2024-08-21 $148.53 $148.53 $148.53 $148.53 $148.53 0
2024-08-20 $147.28 $147.28 $147.28 $147.28 $147.28 0
2024-08-19 $148.02 $148.02 $148.02 $148.02 $148.02 0
2024-08-16 $147.10 $147.10 $147.10 $147.10 $147.10 0
2024-08-15 $146.79 $146.79 $146.79 $146.79 $146.79 0
2024-08-14 $144.39 $144.39 $144.39 $144.39 $144.39 0
2024-08-13 $144.04 $144.04 $144.04 $144.04 $144.04 0
2024-08-12 $141.98 $141.98 $141.98 $141.98 $141.98 0
2024-08-09 $142.52 $142.52 $142.52 $142.52 $142.52 0
2024-08-08 $142.66 $142.66 $142.66 $142.66 $142.66 0
2024-08-07 $139.36 $139.36 $139.36 $139.36 $139.36 0
2024-08-06 $140.34 $140.34 $140.34 $140.34 $140.34 0
2024-08-05 $138.94 $138.94 $138.94 $138.94 $138.94 0
2024-08-02 $142.05 $142.05 $142.05 $142.05 $142.05 0
2024-08-01 $144.45 $144.45 $144.45 $144.45 $144.45 0
2024-07-31 $147.02 $147.02 $147.02 $147.02 $147.02 0
2024-07-30 $145.67 $145.67 $145.67 $145.67 $145.67 0
2024-07-29 $145.48 $145.48 $145.48 $145.48 $145.48 0
2024-07-26 $144.89 $144.89 $144.89 $144.89 $144.89 0
2024-07-25 $142.50 $142.50 $142.50 $142.50 $142.50 0
2024-07-24 $142.29 $142.29 $142.29 $142.29 $142.29 0
2024-07-23 $143.74 $143.74 $143.74 $143.74 $143.74 0
2024-07-22 $143.96 $143.96 $143.96 $143.96 $143.96 0
2024-07-19 $142.05 $142.05 $142.05 $142.05 $142.05 0
2024-07-18 $143.28 $143.28 $143.28 $143.28 $143.28 0
2024-07-17 $144.78 $144.78 $144.78 $144.78 $144.78 0
2024-07-16 $146.70 $146.70 $146.70 $146.70 $146.70 0
2024-07-15 $144.12 $144.12 $144.12 $144.12 $144.12 0
2024-07-12 $143.64 $143.64 $143.64 $143.64 $143.64 0
2024-07-11 $142.18 $142.18 $142.18 $142.18 $142.18 0
2024-07-10 $140.94 $140.94 $140.94 $140.94 $140.94 0
2024-07-09 $139.54 $139.54 $139.54 $139.54 $139.54 0
2024-07-08 $139.97 $139.97 $139.97 $139.97 $139.97 0
2024-07-05 $139.49 $139.49 $139.49 $139.49 $139.49 0
2024-07-03 $139.66 $139.66 $139.66 $139.66 $139.66 0
2024-07-02 $139.05 $139.05 $139.05 $139.05 $139.05 0
2024-07-01 $138.16 $138.16 $138.16 $138.16 $138.16 0
2024-06-28 $139.07 $139.07 $139.07 $139.07 $139.07 0
2024-06-27 $138.77 $138.77 $138.77 $138.77 $138.77 0
2024-06-26 $138.19 $138.19 $138.19 $138.19 $138.19 0
2024-06-25 $138.76 $138.76 $138.76 $138.76 $138.76 0
2024-06-24 $139.14 $139.14 $139.14 $139.14 $139.14 0
2024-06-21 $138.67 $138.67 $138.67 $138.67 $138.67 0
2024-06-20 $137.77 $137.77 $137.77 $137.77 $137.77 0
2024-06-18 $138.09 $138.09 $138.09 $138.09 $138.09 0
2024-06-17 $138.00 $138.00 $138.00 $138.00 $138.00 0
2024-06-14 $137.55 $137.55 $137.55 $137.55 $137.55 0
2024-06-13 $138.87 $138.87 $138.87 $138.87 $138.87 0
2024-06-12 $140.06 $140.06 $140.06 $140.06 $140.06 0
2024-06-11 $138.80 $138.80 $138.80 $138.80 $138.80 0
2024-06-10 $139.57 $139.57 $139.57 $139.57 $139.57 0
2024-06-07 $139.05 $139.05 $139.05 $139.05 $139.05 0
2024-06-06 $139.52 $139.52 $139.52 $139.52 $139.52 0
2024-06-05 $140.14 $140.14 $140.14 $140.14 $140.14 0
2024-06-04 $139.12 $139.12 $139.12 $139.12 $139.12 0
2024-06-03 $139.75 $139.75 $139.75 $139.75 $139.75 0
2024-05-31 $140.04 $140.04 $140.04 $140.04 $140.04 0
2024-05-30 $138.55 $138.55 $138.55 $138.55 $138.55 0
2024-05-29 $137.56 $137.56 $137.56 $137.56 $137.56 0
2024-05-28 $139.25 $139.25 $139.25 $139.25 $139.25 0
2024-05-24 $140.42 $140.42 $140.42 $140.42 $140.42 0
2024-05-23 $139.47 $139.47 $139.47 $139.47 $139.47 0
2024-05-22 $141.20 $141.20 $141.20 $141.20 $141.20 0
2024-05-21 $140.98 $140.98 $140.98 $140.98 $140.98 0
2024-05-20 $141.22 $141.22 $141.22 $141.22 $141.22 0
2024-05-17 $140.99 $140.99 $140.99 $140.99 $140.99 0
2024-05-16 $141.27 $141.27 $141.27 $141.27 $141.27 0
2024-05-15 $141.73 $141.73 $141.73 $141.73 $141.73 0
2024-05-14 $140.48 $140.48 $140.48 $140.48 $140.48 0
2024-05-13 $139.97 $139.97 $139.97 $139.97 $139.97 0
2024-05-10 $140.06 $140.06 $140.06 $140.06 $140.06 0
2024-05-09 $139.87 $139.87 $139.87 $139.87 $139.87 0
2024-05-08 $139.08 $139.08 $139.08 $139.08 $139.08 0
2024-05-07 $139.27 $139.27 $139.27 $139.27 $139.27 0
2024-05-06 $138.85 $138.85 $138.85 $138.85 $138.85 0
2024-05-03 $137.49 $137.49 $137.49 $137.49 $137.49 0
2024-05-02 $136.78 $136.78 $136.78 $136.78 $136.78 0
2024-05-01 $136.24 $136.24 $136.24 $136.24 $136.24 0
2024-04-30 $136.57 $136.57 $136.57 $136.57 $136.57 0
2024-04-29 $138.14 $138.14 $138.14 $138.14 $138.14 0
2024-04-26 $137.22 $137.22 $137.22 $137.22 $137.22 0
2024-04-25 $136.89 $136.89 $136.89 $136.89 $136.89 0
2024-04-24 $137.29 $137.29 $137.29 $137.29 $137.29 0
2024-04-23 $137.29 $137.29 $137.29 $137.29 $137.29 0
2024-04-22 $135.73 $135.73 $135.73 $135.73 $135.73 0
2024-04-19 $134.72 $134.72 $134.72 $134.72 $134.72 0
2024-04-18 $134.71 $134.71 $134.71 $134.71 $134.71 0
2024-04-17 $135.48 $135.48 $135.48 $135.48 $135.48 0
2024-04-16 $136.31 $136.31 $136.31 $136.31 $136.31 0
2024-04-15 $136.61 $136.61 $136.61 $136.61 $136.61 0
2024-04-12 $137.64 $137.64 $137.64 $137.64 $137.64 0
2024-04-11 $140.23 $140.23 $140.23 $140.23 $140.23 0
2024-04-10 $140.12 $140.12 $140.12 $140.12 $140.12 0
2024-04-09 $142.31 $142.31 $142.31 $142.31 $142.31 0
2024-04-08 $141.63 $141.63 $141.63 $141.63 $141.63 0
2024-04-05 $141.09 $141.09 $141.09 $141.09 $141.09 0
2024-04-04 $140.05 $140.05 $140.05 $140.05 $140.05 0
2024-04-03 $141.33 $141.33 $141.33 $141.33 $141.33 0
2024-04-02 $140.88 $140.88 $140.88 $140.88 $140.88 0
2024-04-01 $142.16 $142.16 $142.16 $142.16 $142.16 0
2024-03-28 $143.12 $143.12 $143.12 $143.12 $143.12 0
2024-03-27 $142.93 $142.93 $142.93 $142.93 $142.93 0
2024-03-26 $141.42 $141.42 $141.42 $141.42 $141.42 0
2024-03-25 $141.41 $141.41 $141.41 $141.41 $141.41 0
2024-03-22 $142.08 $142.08 $142.08 $142.08 $142.08 0
2024-03-21 $143.03 $143.03 $143.03 $143.03 $143.03 0
2024-03-20 $141.84 $141.84 $141.84 $141.84 $141.84 0
2024-03-19 $140.66 $140.66 $140.66 $140.66 $140.66 0
2024-03-18 $139.80 $139.80 $139.80 $139.80 $139.80 0
2024-03-15 $139.69 $139.69 $139.69 $139.69 $139.69 0
2024-03-14 $140.43 $140.43 $140.43 $140.43 $140.43 0
2024-03-13 $141.72 $141.72 $141.72 $141.72 $141.72 0
2024-03-12 $142.37 $142.37 $142.37 $142.37 $142.37 0
2024-03-11 $141.56 $141.56 $141.56 $141.56 $141.56 0
2024-03-08 $141.70 $141.70 $141.70 $141.70 $141.70 0
2024-03-07 $142.69 $142.69 $142.69 $142.69 $142.69 0
2024-03-06 $140.64 $140.64 $140.64 $140.64 $140.64 0
2024-03-05 $140.05 $140.05 $140.05 $140.05 $140.05 0
2024-03-04 $141.59 $141.59 $141.59 $141.59 $141.59 0
2024-03-01 $141.53 $141.53 $141.53 $141.53 $141.53 0
2024-02-29 $140.52 $140.52 $140.52 $140.52 $140.52 0
2024-02-28 $139.88 $139.88 $139.88 $139.88 $139.88 0
2024-02-27 $140.21 $140.21 $140.21 $140.21 $140.21 0
2024-02-26 $140.16 $140.16 $140.16 $140.16 $140.16 0
2024-02-23 $140.45 $140.45 $140.45 $140.45 $140.45 0
2024-02-22 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-02-21 $137.97 $137.97 $137.97 $137.97 $137.97 0
2024-02-20 $137.75 $137.75 $137.75 $137.75 $137.75 0
2024-02-16 $138.57 $138.57 $138.57 $138.57 $138.57 0
2024-02-15 $139.07 $139.07 $139.07 $139.07 $139.07 0
2024-02-14 $137.56 $137.56 $137.56 $137.56 $137.56 0
2024-02-13 $135.08 $135.08 $135.08 $135.08 $135.08 0
2024-02-12 $137.27 $137.27 $137.27 $137.27 $137.27 0
2024-02-09 $136.78 $136.78 $136.78 $136.78 $136.78 0
2024-02-08 $135.62 $135.62 $135.62 $135.62 $135.62 0
2024-02-07 $134.94 $134.94 $134.94 $134.94 $134.94 0
2024-02-06 $134.35 $134.35 $134.35 $134.35 $134.35 0
2024-02-05 $133.99 $133.99 $133.99 $133.99 $133.99 0
2024-02-02 $134.81 $134.81 $134.81 $134.81 $134.81 0
2024-02-01 $134.78 $134.78 $134.78 $134.78 $134.78 0
2024-01-31 $132.45 $132.45 $132.45 $132.45 $132.45 0
2024-01-30 $134.17 $134.17 $134.17 $134.17 $134.17 0
2024-01-29 $134.08 $134.08 $134.08 $134.08 $134.08 0
2024-01-26 $132.85 $132.85 $132.85 $132.85 $132.85 0
2024-01-25 $132.90 $132.90 $132.90 $132.90 $132.90 0
2024-01-24 $132.02 $132.02 $132.02 $132.02 $132.02 0
2024-01-23 $132.91 $132.91 $132.91 $132.91 $132.91 0
2024-01-22 $132.64 $132.64 $132.64 $132.64 $132.64 0
2024-01-19 $131.48 $131.48 $131.48 $131.48 $131.48 0
2024-01-18 $130.28 $130.28 $130.28 $130.28 $130.28 0
2024-01-17 $129.05 $129.05 $129.05 $129.05 $129.05 0
2024-01-16 $130.09 $130.09 $130.09 $130.09 $130.09 0
2024-01-12 $130.56 $130.56 $130.56 $130.56 $130.56 0
2024-01-11 $130.59 $130.59 $130.59 $130.59 $130.59 0
2024-01-10 $130.83 $130.83 $130.83 $130.83 $130.83 0
2024-01-09 $130.47 $130.47 $130.47 $130.47 $130.47 0
2024-01-08 $130.76 $130.76 $130.76 $130.76 $130.76 0
2024-01-05 $128.76 $128.76 $128.76 $128.76 $128.76 0
2024-01-04 $128.45 $128.45 $128.45 $128.45 $128.45 0
2024-01-03 $128.70 $128.70 $128.70 $128.70 $128.70 0
2024-01-02 $130.67 $130.67 $130.67 $130.67 $130.67 0
2023-12-29 $131.88 $131.88 $131.88 $131.88 $131.88 0
2023-12-28 $132.39 $132.39 $132.39 $132.39 $132.39 0
2023-12-27 $132.34 $132.34 $132.34 $132.34 $132.34 0
2023-12-26 $131.92 $131.92 $131.92 $131.92 $131.92 0
2023-12-22 $131.11 $131.11 $131.11 $131.11 $131.11 0
2023-12-21 $130.47 $130.47 $130.47 $130.47 $130.47 0
2023-12-20 $128.74 $128.74 $128.74 $128.74 $128.74 0
2023-12-19 $130.98 $130.98 $130.98 $130.98 $130.98 0
2023-12-18 $129.68 $129.68 $129.68 $129.68 $129.68 0
2023-12-15 $129.67 $129.67 $129.67 $129.67 $129.67 0
2023-12-14 $128.10 $128.10 $128.10 $128.10 $128.10 0
2023-12-13 $128.10 $128.10 $128.10 $128.10 $128.10 0
2023-12-12 $125.70 $125.70 $125.70 $125.70 $125.70 0
2023-12-11 $125.64 $125.64 $125.64 $125.64 $125.64 0
2023-12-08 $124.55 $124.55 $124.55 $124.55 $124.55 0
2023-12-07 $124.27 $124.27 $124.27 $124.27 $124.27 0
2023-12-06 $133.41 $133.41 $133.41 $133.41 $123.63 0
2023-12-05 $133.44 $133.44 $133.44 $133.44 $123.66 0
2023-12-04 $134.49 $134.49 $134.49 $134.49 $124.63 0
2023-12-01 $134.60 $134.60 $134.60 $134.60 $124.73 0
2023-11-30 $132.36 $132.36 $132.36 $132.36 $122.65 0
2023-11-29 $131.24 $131.24 $131.24 $131.24 $121.62 0
2023-11-28 $130.71 $130.71 $130.71 $130.71 $121.13 0
2023-11-27 $131.23 $131.23 $131.23 $131.23 $121.61 0
2023-11-24 $131.45 $131.45 $131.45 $131.45 $121.81 0
2023-11-22 $130.86 $130.86 $130.86 $130.86 $121.26 0
2023-11-21 $130.30 $130.30 $130.30 $130.30 $120.75 0
2023-11-20 $130.32 $130.32 $130.32 $130.32 $120.76 0
2023-11-17 $129.69 $129.69 $129.69 $129.69 $120.18 0
2023-11-16 $129.27 $129.27 $129.27 $129.27 $119.79 0
2023-11-15 $129.66 $129.66 $129.66 $129.66 $120.15 0
2023-11-14 $128.72 $128.72 $128.72 $128.72 $119.28 0
2023-11-13 $125.75 $125.75 $125.75 $125.75 $116.53 0
2023-11-10 $125.73 $125.73 $125.73 $125.73 $125.73 0
2023-11-09 $124.28 $124.28 $124.28 $124.28 $124.28 0
2023-11-08 $125.34 $125.34 $125.34 $125.34 $125.34 0
2023-11-07 $125.52 $125.52 $125.52 $125.52 $125.52 0
2023-11-06 $125.59 $125.59 $125.59 $125.59 $125.59 0
2023-11-03 $126.13 $126.13 $126.13 $126.13 $126.13 0
2023-11-02 $123.74 $123.74 $123.74 $123.74 $123.74 0
2023-11-01 $121.05 $121.05 $121.05 $121.05 $121.05 0
2023-10-31 $120.44 $120.44 $120.44 $120.44 $120.44 0
2023-10-30 $120.14 $120.14 $120.14 $120.14 $120.14 0
2023-10-27 $120.64 $120.64 $120.64 $120.64 $120.64 0
2023-10-26 $121.84 $121.84 $121.84 $121.84 $121.84 0
2023-10-25 $122.19 $122.19 $122.19 $122.19 $122.19 0
2023-10-24 $124.56 $124.56 $124.56 $124.56 $124.56 0
2023-10-23 $124.03 $124.03 $124.03 $124.03 $124.03 0
2023-10-20 $124.89 $124.89 $124.89 $124.89 $124.89 0
2023-10-19 $126.36 $126.36 $126.36 $126.36 $126.36 0
2023-10-18 $128.20 $128.20 $128.20 $128.20 $128.20 0
2023-10-17 $130.86 $130.86 $130.86 $130.86 $130.86 0
2023-10-16 $130.24 $130.24 $130.24 $130.24 $130.24 0
2023-10-13 $128.42 $128.42 $128.42 $128.42 $128.42 0
2023-10-12 $129.31 $129.31 $129.31 $129.31 $129.31 0
2023-10-11 $131.29 $131.29 $131.29 $131.29 $131.29 0
2023-10-10 $131.21 $131.21 $131.21 $131.21 $131.21 0
2023-10-09 $130.00 $130.00 $130.00 $130.00 $130.00 0
2023-10-06 $129.34 $129.34 $129.34 $129.34 $129.34 0
2023-10-05 $128.05 $128.05 $128.05 $128.05 $128.05 0
2023-10-04 $128.48 $128.48 $128.48 $128.48 $128.48 0
2023-10-03 $127.81 $127.81 $127.81 $127.81 $127.81 0
2023-10-02 $129.26 $129.26 $129.26 $129.26 $129.26 0
2023-09-29 $130.24 $130.24 $130.24 $130.24 $130.24 0
2023-09-28 $130.59 $130.59 $130.59 $130.59 $130.59 0
2023-09-27 $129.56 $129.56 $129.56 $129.56 $129.56 0
2023-09-26 $129.23 $129.23 $129.23 $129.23 $129.23 0
2023-09-25 $131.09 $131.09 $131.09 $131.09 $131.09 0
2023-09-22 $131.06 $131.06 $131.06 $131.06 $131.06 0
2023-09-21 $130.83 $130.83 $130.83 $130.83 $130.83 0
2023-09-20 $133.02 $133.02 $133.02 $133.02 $133.02 0
2023-09-19 $133.58 $133.58 $133.58 $133.58 $133.58 0
2023-09-18 $133.82 $133.82 $133.82 $133.82 $133.82 0
2023-09-15 $133.91 $133.91 $133.91 $133.91 $133.91 0
2023-09-14 $134.83 $134.83 $134.83 $134.83 $134.83 0
2023-09-13 $133.48 $133.48 $133.48 $133.48 $133.48 0
2023-09-12 $133.63 $133.63 $133.63 $133.63 $133.63 0
2023-09-11 $133.85 $133.85 $133.85 $133.85 $133.85 0
2023-09-08 $133.35 $133.35 $133.35 $133.35 $133.35 0
2023-09-07 $133.84 $133.84 $133.84 $133.84 $133.84 0
2023-09-06 $134.68 $134.68 $134.68 $134.68 $134.68 0
2023-09-05 $134.85 $134.85 $134.85 $134.85 $134.85 0
2023-09-01 $136.58 $136.58 $136.58 $136.58 $136.58 0
2023-08-31 $135.63 $135.63 $135.63 $135.63 $135.63 0
2023-08-30 $136.17 $136.17 $136.17 $136.17 $136.17 0
2023-08-29 $135.49 $135.49 $135.49 $135.49 $135.49 0
2023-08-28 $134.01 $134.01 $134.01 $134.01 $134.01 0
2023-08-25 $132.76 $132.76 $132.76 $132.76 $132.76 0
2023-08-24 $131.99 $131.99 $131.99 $131.99 $131.99 0
2023-08-23 $133.44 $133.44 $133.44 $133.44 $133.44 0
2023-08-22 $132.26 $132.26 $132.26 $132.26 $132.26 0
2023-08-21 $132.62 $132.62 $132.62 $132.62 $132.62 0
2023-08-18 $132.12 $132.12 $132.12 $132.12 $132.12 0
2023-08-17 $131.92 $131.92 $131.92 $131.92 $131.92 0
2023-08-16 $133.66 $133.66 $133.66 $133.66 $133.66 0
2023-08-15 $134.65 $134.65 $134.65 $134.65 $134.65 0
2023-08-14 $136.22 $136.22 $136.22 $136.22 $136.22 0
2023-08-11 $135.89 $135.89 $135.89 $135.89 $135.89 0
2023-08-10 $136.49 $136.49 $136.49 $136.49 $136.49 0
2023-08-09 $136.65 $136.65 $136.65 $136.65 $136.65 0
2023-08-08 $137.18 $137.18 $137.18 $137.18 $137.18 0
2023-08-07 $138.01 $138.01 $138.01 $138.01 $138.01 0
2023-08-04 $137.10 $137.10 $137.10 $137.10 $137.10 0
2023-08-03 $137.67 $137.67 $137.67 $137.67 $137.67 0
2023-08-02 $137.99 $137.99 $137.99 $137.99 $137.99 0
2023-08-01 $139.97 $139.97 $139.97 $139.97 $139.97 0
2023-07-31 $139.92 $139.92 $139.92 $139.92 $139.92 0
2023-07-28 $139.49 $139.49 $139.49 $139.49 $139.49 0
2023-07-27 $139.22 $139.22 $139.22 $139.22 $139.22 0
2023-07-26 $140.02 $140.02 $140.02 $140.02 $140.02 0
2023-07-25 $139.99 $139.99 $139.99 $139.99 $139.99 0
2023-07-24 $139.40 $139.40 $139.40 $139.40 $139.40 0
2023-07-21 $140.03 $140.03 $140.03 $140.03 $140.03 0
2023-07-20 $139.45 $139.45 $139.45 $139.45 $139.45 0
2023-07-19 $140.24 $140.24 $140.24 $140.24 $140.24 0
2023-07-18 $139.97 $139.97 $139.97 $139.97 $139.97 0
2023-07-17 $138.91 $138.91 $138.91 $138.91 $138.91 0
2023-07-14 $137.64 $137.64 $137.64 $137.64 $137.64 0
2023-07-13 $138.39 $138.39 $138.39 $138.39 $138.39 0
2023-07-12 $137.14 $137.14 $137.14 $137.14 $137.14 0
2023-07-11 $136.55 $136.55 $136.55 $136.55 $136.55 0
2023-07-10 $135.72 $135.72 $135.72 $135.72 $135.72 0
2023-07-07 $134.67 $134.67 $134.67 $134.67 $134.67 0
2023-07-06 $134.09 $134.09 $134.09 $134.09 $134.09 0
2023-07-05 $135.24 $135.24 $135.24 $135.24 $135.24 0
2023-07-03 $136.30 $136.30 $136.30 $136.30 $136.30 0
2023-06-30 $136.25 $136.25 $136.25 $136.25 $136.25 0
2023-06-29 $134.79 $134.79 $134.79 $134.79 $134.79 0
2023-06-28 $133.82 $133.82 $133.82 $133.82 $133.82 0
2023-06-27 $133.63 $133.63 $133.63 $133.63 $133.63 0
2023-06-26 $131.94 $131.94 $131.94 $131.94 $131.94 0
2023-06-23 $131.70 $131.70 $131.70 $131.70 $131.70 0
2023-06-22 $132.71 $132.71 $132.71 $132.71 $132.71 0
2023-06-21 $132.96 $132.96 $132.96 $132.96 $132.96 0
2023-06-20 $133.48 $133.48 $133.48 $133.48 $133.48 0
2023-06-16 $134.47 $134.47 $134.47 $134.47 $134.47 0
2023-06-15 $134.65 $134.65 $134.65 $134.65 $134.65 0
2023-06-14 $133.37 $133.37 $133.37 $133.37 $133.37 0
2023-06-13 $133.21 $133.21 $133.21 $133.21 $133.21 0
2023-06-12 $132.13 $132.13 $132.13 $132.13 $132.13 0
2023-06-09 $130.90 $130.90 $130.90 $130.90 $130.90 0
2023-06-08 $131.39 $131.39 $131.39 $131.39 $131.39 0
2023-06-07 $131.76 $131.76 $131.76 $131.76 $131.76 0
2023-06-06 $131.13 $131.13 $131.13 $131.13 $131.13 0
2023-06-05 $129.93 $129.93 $129.93 $129.93 $129.93 0
2023-06-02 $130.71 $130.71 $130.71 $130.71 $130.71 0
2023-06-01 $128.40 $128.40 $128.40 $128.40 $128.40 0
2023-05-31 $127.24 $127.24 $127.24 $127.24 $127.24 0
2023-05-30 $127.86 $127.86 $127.86 $127.86 $127.86 0
2023-05-26 $128.63 $128.63 $128.63 $128.63 $128.63 0
2023-05-25 $126.99 $126.99 $126.99 $126.99 $126.99 0
2023-05-24 $126.98 $126.98 $126.98 $126.98 $126.98 0
2023-05-23 $128.84 $128.84 $128.84 $128.84 $128.84 0
2023-05-22 $130.82 $130.82 $130.82 $130.82 $130.82 0
2023-05-19 $130.20 $130.20 $130.20 $130.20 $130.20 0
2023-05-18 $130.30 $130.30 $130.30 $130.30 $130.30 0
2023-05-17 $129.32 $129.32 $129.32 $129.32 $129.32 0
2023-05-16 $127.99 $127.99 $127.99 $127.99 $127.99 0
2023-05-15 $129.17 $129.17 $129.17 $129.17 $129.17 0
2023-05-12 $127.30 $127.30 $127.30 $127.30 $127.30 0
2023-05-11 $127.19 $127.19 $127.19 $127.19 $127.19 0
2023-05-10 $127.44 $127.44 $127.44 $127.44 $127.44 0
2023-05-09 $127.06 $127.06 $127.06 $127.06 $127.06 0
2023-05-08 $127.33 $127.33 $127.33 $127.33 $127.33 0
2023-05-05 $127.35 $127.35 $127.35 $127.35 $127.35 0
2023-05-04 $125.78 $125.78 $125.78 $125.78 $125.78 0
2023-05-03 $127.08 $127.08 $127.08 $127.08 $127.08 0
2023-05-02 $128.02 $128.02 $128.02 $128.02 $128.02 0
2023-05-01 $129.42 $129.42 $129.42 $129.42 $129.42 0
2023-04-28 $128.52 $128.52 $128.52 $128.52 $128.52 0
2023-04-27 $127.03 $127.03 $127.03 $127.03 $127.03 0
2023-04-26 $125.39 $125.39 $125.39 $125.39 $125.39 0
2023-04-25 $126.18 $126.18 $126.18 $126.18 $126.18 0
2023-04-24 $129.14 $129.14 $129.14 $129.14 $129.14 0
2023-04-21 $129.08 $129.08 $129.08 $129.08 $129.08 0
2023-04-20 $129.24 $129.24 $129.24 $129.24 $129.24 0
2023-04-19 $129.87 $129.87 $129.87 $129.87 $129.87 0
2023-04-18 $130.26 $130.26 $130.26 $130.26 $130.26 0
2023-04-17 $130.21 $130.21 $130.21 $130.21 $130.21 0
2023-04-14 $129.81 $129.81 $129.81 $129.81 $129.81 0
2023-04-13 $130.45 $130.45 $130.45 $130.45 $130.45 0
2023-04-12 $129.37 $129.37 $129.37 $129.37 $129.37 0
2023-04-11 $129.67 $129.67 $129.67 $129.67 $129.67 0
2023-04-10 $128.89 $128.89 $128.89 $128.89 $128.89 0
2023-04-06 $127.91 $127.91 $127.91 $127.91 $127.91 0
2023-04-05 $127.71 $127.71 $127.71 $127.71 $127.71 0
2023-04-04 $128.48 $128.48 $128.48 $128.48 $128.48 0
2023-04-03 $129.92 $129.92 $129.92 $129.92 $129.92 0
2023-03-31 $130.87 $130.87 $130.87 $130.87 $130.87 0
2023-03-30 $128.86 $128.86 $128.86 $128.86 $128.86 0
2023-03-29 $127.86 $127.86 $127.86 $127.86 $127.86 0
2023-03-28 $125.97 $125.97 $125.97 $125.97 $125.97 0
2023-03-27 $125.85 $125.85 $125.85 $125.85 $125.85 0
2023-03-24 $124.81 $124.81 $124.81 $124.81 $124.81 0
2023-03-23 $124.85 $124.85 $124.85 $124.85 $124.85 0
2023-03-22 $124.66 $124.66 $124.66 $124.66 $124.66 0
2023-03-21 $127.09 $127.09 $127.09 $127.09 $127.09 0
2023-03-20 $125.38 $125.38 $125.38 $125.38 $125.38 0
2023-03-17 $123.92 $123.92 $123.92 $123.92 $123.92 0
2023-03-16 $125.76 $125.76 $125.76 $125.76 $125.76 0
2023-03-15 $123.78 $123.78 $123.78 $123.78 $123.78 0
2023-03-14 $125.95 $125.95 $125.95 $125.95 $125.95 0
2023-03-13 $123.93 $123.93 $123.93 $123.93 $123.93 0
2023-03-10 $125.27 $125.27 $125.27 $125.27 $125.27 0
2023-03-09 $128.50 $128.50 $128.50 $128.50 $128.50 0
2023-03-08 $130.91 $130.91 $130.91 $130.91 $130.91 0
2023-03-07 $130.25 $130.25 $130.25 $130.25 $130.25 0
2023-03-06 $131.91 $131.91 $131.91 $131.91 $131.91 0
2023-03-03 $132.90 $132.90 $132.90 $132.90 $132.90 0
2023-03-02 $131.28 $131.28 $131.28 $131.28 $131.28 0
2023-03-01 $130.51 $130.51 $130.51 $130.51 $130.51 0
2023-02-28 $130.35 $130.35 $130.35 $130.35 $130.35 0
2023-02-27 $130.50 $130.50 $130.50 $130.50 $130.50 0
2023-02-24 $130.20 $130.20 $130.20 $130.20 $130.20 0
2023-02-23 $131.65 $131.65 $131.65 $131.65 $131.65 0
2023-02-22 $131.29 $131.29 $131.29 $131.29 $131.29 0
2023-02-21 $131.17 $131.17 $131.17 $131.17 $131.17 0
2023-02-17 $133.90 $133.90 $133.90 $133.90 $133.90 0
2023-02-16 $134.35 $134.35 $134.35 $134.35 $134.35 0
2023-02-15 $135.76 $135.76 $135.76 $135.76 $135.76 0
2023-02-14 $135.16 $135.16 $135.16 $135.16 $135.16 0
2023-02-13 $134.91 $134.91 $134.91 $134.91 $134.91 0
2023-02-10 $134.03 $134.03 $134.03 $134.03 $134.03 0
2023-02-09 $134.24 $134.24 $134.24 $134.24 $134.24 0
2023-02-08 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-02-07 $136.48 $136.48 $136.48 $136.48 $136.48 0
2023-02-06 $134.48 $134.48 $134.48 $134.48 $134.48 0
2023-02-03 $135.49 $135.49 $135.49 $135.49 $135.49 0
2023-02-02 $136.45 $136.45 $136.45 $136.45 $136.45 0
2023-02-01 $134.71 $134.71 $134.71 $134.71 $134.71 0
2023-01-31 $131.93 $131.93 $131.93 $131.93 $131.93 0
2023-01-30 $129.71 $129.71 $129.71 $129.71 $129.71 0
2023-01-27 $131.28 $131.28 $131.28 $131.28 $131.28 0
2023-01-26 $130.99 $130.99 $130.99 $130.99 $130.99 0
2023-01-25 $130.19 $130.19 $130.19 $130.19 $130.19 0
2023-01-24 $129.97 $129.97 $129.97 $129.97 $129.97 0
2023-01-23 $130.44 $130.44 $130.44 $130.44 $130.44 0
2023-01-20 $128.47 $128.47 $128.47 $128.47 $128.47 0
2023-01-19 $125.97 $125.97 $125.97 $125.97 $125.97 0
2023-01-18 $127.07 $127.07 $127.07 $127.07 $127.07 0
2023-01-17 $127.99 $127.99 $127.99 $127.99 $127.99 0
2023-01-13 $127.63 $127.63 $127.63 $127.63 $127.63 0
2023-01-12 $126.96 $126.96 $126.96 $126.96 $126.96 0
2023-01-11 $125.94 $125.94 $125.94 $125.94 $125.94 0
2023-01-10 $125.03 $125.03 $125.03 $125.03 $125.03 0
2023-01-09 $124.22 $124.22 $124.22 $124.22 $124.22 0
2023-01-06 $123.76 $123.76 $123.76 $123.76 $123.76 0
2023-01-05 $121.03 $121.03 $121.03 $121.03 $121.03 0
2023-01-04 $122.46 $122.46 $122.46 $122.46 $122.46 0
2023-01-03 $120.52 $120.52 $120.52 $120.52 $120.52 0
2022-12-30 $120.63 $120.63 $120.63 $120.63 $120.63 0
2022-12-29 $121.04 $121.04 $121.04 $121.04 $121.04 0
2022-12-28 $118.38 $118.38 $118.38 $118.38 $118.38 0
2022-12-27 $119.90 $119.90 $119.90 $119.90 $119.90 0
2022-12-23 $120.00 $120.00 $120.00 $120.00 $120.00 0
2022-12-22 $119.44 $119.44 $119.44 $119.44 $119.44 0
2022-12-21 $121.10 $121.10 $121.10 $121.10 $121.10 0
2022-12-20 $119.35 $119.35 $119.35 $119.35 $119.35 0
2022-12-19 $131.62 $131.62 $131.62 $131.62 $119.08 0
2022-12-16 $133.16 $133.16 $133.16 $133.16 $120.47 0
2022-12-15 $134.58 $134.58 $134.58 $134.58 $121.75 0
2022-12-14 $138.01 $138.01 $138.01 $138.01 $124.86 0
2022-12-13 $138.81 $138.81 $138.81 $138.81 $125.58 0
2022-12-12 $137.88 $137.88 $137.88 $137.88 $124.74 0
2022-12-09 $135.75 $135.75 $135.75 $135.75 $122.81 0
2022-12-08 $136.45 $136.45 $136.45 $136.45 $123.45 0
2022-12-07 $135.24 $135.24 $135.24 $135.24 $122.35 0
2022-12-06 $135.18 $135.18 $135.18 $135.18 $122.30 0
2022-12-05 $137.11 $137.11 $137.11 $137.11 $124.04 0
2022-12-02 $140.03 $140.03 $140.03 $140.03 $126.68 0
2022-12-01 $140.21 $140.21 $140.21 $140.21 $126.85 0
2022-11-30 $139.32 $139.32 $139.32 $139.32 $126.04 0
2022-11-29 $134.92 $134.92 $134.92 $134.92 $122.06 0
2022-11-28 $134.84 $134.84 $134.84 $134.84 $121.99 0
2022-11-25 $136.74 $136.74 $136.74 $136.74 $136.74 0
2022-11-23 $136.23 $136.23 $136.23 $136.23 $136.23 0
2022-11-22 $135.37 $135.37 $135.37 $135.37 $135.37 0
2022-11-21 $133.32 $133.32 $133.32 $133.32 $133.32 0
2022-11-18 $133.65 $133.65 $133.65 $133.65 $133.65 0
2022-11-17 $132.42 $132.42 $132.42 $132.42 $132.42 0
2022-11-16 $133.41 $133.41 $133.41 $133.41 $133.41 0
2022-11-15 $135.52 $135.52 $135.52 $135.52 $135.52 0
2022-11-14 $133.85 $133.85 $133.85 $133.85 $133.85 0
2022-11-11 $135.58 $135.58 $135.58 $135.58 $135.58 0
2022-11-10 $134.81 $134.81 $134.81 $134.81 $134.81 0
2022-11-09 $127.82 $127.82 $127.82 $127.82 $127.82 0
2022-11-08 $130.05 $130.05 $130.05 $130.05 $130.05 0
2022-11-07 $128.90 $128.90 $128.90 $128.90 $128.90 0
2022-11-04 $127.87 $127.87 $127.87 $127.87 $127.87 0
2022-11-03 $126.69 $126.69 $126.69 $126.69 $126.69 0
2022-11-02 $128.11 $128.11 $128.11 $128.11 $128.11 0
2022-11-01 $132.23 $132.23 $132.23 $132.23 $132.23 0
2022-10-31 $132.29 $132.29 $132.29 $132.29 $132.29 0
2022-10-28 $133.40 $133.40 $133.40 $133.40 $133.40 0
2022-10-27 $130.80 $130.80 $130.80 $130.80 $130.80 0
2022-10-26 $130.72 $130.72 $130.72 $130.72 $130.72 0
2022-10-25 $129.94 $129.94 $129.94 $129.94 $129.94 0
2022-10-24 $127.54 $127.54 $127.54 $127.54 $127.54 0
2022-10-21 $126.51 $126.51 $126.51 $126.51 $126.51 0
2022-10-20 $123.95 $123.95 $123.95 $123.95 $123.95 0
2022-10-19 $124.98 $124.98 $124.98 $124.98 $124.98 0
2022-10-18 $126.56 $126.56 $126.56 $126.56 $126.56 0
2022-10-17 $125.00 $125.00 $125.00 $125.00 $125.00 0
2022-10-14 $121.77 $121.77 $121.77 $121.77 $121.77 0
2022-10-13 $124.60 $124.60 $124.60 $124.60 $124.60 0
2022-10-12 $122.17 $122.17 $122.17 $122.17 $122.17 0
2022-10-11 $122.96 $122.96 $122.96 $122.96 $122.96 0
2022-10-10 $124.12 $124.12 $124.12 $124.12 $124.12 0
2022-10-07 $125.67 $125.67 $125.67 $125.67 $125.67 0
2022-10-06 $129.05 $129.05 $129.05 $129.05 $129.05 0
2022-10-05 $130.04 $130.04 $130.04 $130.04 $130.04 0
2022-10-04 $130.08 $130.08 $130.08 $130.08 $130.08 0
2022-10-03 $125.16 $125.16 $125.16 $125.16 $125.16 0
2022-09-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-29 $123.15 $123.15 $123.15 $123.15 $123.15 0
2022-09-28 $125.30 $125.30 $125.30 $125.30 $125.30 0
2022-09-27 $122.68 $122.68 $122.68 $122.68 $122.68 0
2022-09-26 $122.69 $122.69 $122.69 $122.69 $122.69 0
2022-09-23 $124.44 $124.44 $124.44 $124.44 $124.44 0
2022-09-22 $126.76 $126.76 $126.76 $126.76 $126.76 0
2022-09-21 $129.00 $129.00 $129.00 $129.00 $129.00 0
2022-09-20 $130.84 $130.84 $130.84 $130.84 $130.84 0
2022-09-19 $133.03 $133.03 $133.03 $133.03 $133.03 0
2022-09-16 $132.27 $132.27 $132.27 $132.27 $132.27 0
2022-09-15 $133.77 $133.77 $133.77 $133.77 $133.77 0
2022-09-14 $134.97 $134.97 $134.97 $134.97 $134.97 0
2022-09-13 $134.58 $134.58 $134.58 $134.58 $134.58 0
2022-09-12 $139.74 $139.74 $139.74 $139.74 $139.74 0
2022-09-09 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-09-08 $136.22 $136.22 $136.22 $136.22 $136.22 0
2022-09-07 $134.54 $134.54 $134.54 $134.54 $134.54 0
2022-09-06 $131.87 $131.87 $131.87 $131.87 $131.87 0
2022-09-02 $132.27 $132.27 $132.27 $132.27 $132.27 0
2022-09-01 $133.32 $133.32 $133.32 $133.32 $133.32 0
2022-08-31 $133.64 $133.64 $133.64 $133.64 $133.64 0
2022-08-30 $134.57 $134.57 $134.57 $134.57 $134.57 0
2022-08-29 $135.54 $135.54 $135.54 $135.54 $135.54 0
2022-08-26 $136.56 $136.56 $136.56 $136.56 $136.56 0
2022-08-25 $141.12 $141.12 $141.12 $141.12 $141.12 0
2022-08-24 $139.19 $139.19 $139.19 $139.19 $139.19 0
2022-08-23 $138.59 $138.59 $138.59 $138.59 $138.59 0
2022-08-22 $138.66 $138.66 $138.66 $138.66 $138.66 0
2022-08-19 $142.01 $142.01 $142.01 $142.01 $142.01 0
2022-08-18 $144.43 $144.43 $144.43 $144.43 $144.43 0
2022-08-17 $143.67 $143.67 $143.67 $143.67 $143.67 0
2022-08-16 $145.37 $145.37 $145.37 $145.37 $145.37 0
2022-08-15 $145.09 $145.09 $145.09 $145.09 $145.09 0
2022-08-12 $144.76 $144.76 $144.76 $144.76 $144.76 0
2022-08-11 $142.27 $142.27 $142.27 $142.27 $142.27 0
2022-08-10 $142.32 $142.32 $142.32 $142.32 $142.32 0
2022-08-09 $139.17 $139.17 $139.17 $139.17 $139.17 0
2022-08-08 $141.07 $141.07 $141.07 $141.07 $141.07 0
2022-08-05 $140.47 $140.47 $140.47 $140.47 $140.47 0
2022-08-04 $140.13 $140.13 $140.13 $140.13 $140.13 0
2022-08-03 $139.82 $139.82 $139.82 $139.82 $139.82 0
2022-08-02 $137.75 $137.75 $137.75 $137.75 $137.75 0
2022-08-01 $138.16 $138.16 $138.16 $138.16 $138.16 0
2022-07-29 $138.50 $138.50 $138.50 $138.50 $138.50 0
2022-07-28 $136.68 $136.68 $136.68 $136.68 $136.68 0
2022-07-27 $134.98 $134.98 $134.98 $134.98 $134.98 0
2022-07-26 $131.90 $131.90 $131.90 $131.90 $131.90 0
2022-07-25 $133.19 $133.19 $133.19 $133.19 $133.19 0
2022-07-22 $133.25 $133.25 $133.25 $133.25 $133.25 0
2022-07-21 $134.61 $134.61 $134.61 $134.61 $134.61 0
2022-07-20 $132.98 $132.98 $132.98 $132.98 $132.98 0
2022-07-19 $131.37 $131.37 $131.37 $131.37 $131.37 0
2022-07-18 $127.15 $127.15 $127.15 $127.15 $127.15 0
2022-07-15 $127.74 $127.74 $127.74 $127.74 $127.74 0
2022-07-14 $125.18 $125.18 $125.18 $125.18 $125.18 0
2022-07-13 $126.13 $126.13 $126.13 $126.13 $126.13 0
2022-07-12 $126.70 $126.70 $126.70 $126.70 $126.70 0
2022-07-11 $127.84 $127.84 $127.84 $127.84 $127.84 0
2022-07-08 $129.41 $129.41 $129.41 $129.41 $129.41 0
2022-07-07 $129.48 $129.48 $129.48 $129.48 $129.48 0
2022-07-06 $127.11 $127.11 $127.11 $127.11 $127.11 0
2022-07-05 $127.39 $127.39 $127.39 $127.39 $127.39 0
2022-07-01 $127.43 $127.43 $127.43 $127.43 $127.43 0
2022-06-30 $126.87 $126.87 $126.87 $126.87 $126.87 0
2022-06-29 $127.95 $127.95 $127.95 $127.95 $127.95 0
2022-06-28 $128.66 $128.66 $128.66 $128.66 $128.66 0
2022-06-27 $130.88 $130.88 $130.88 $130.88 $130.88 0
2022-06-24 $130.67 $130.67 $130.67 $130.67 $130.67 0
2022-06-23 $126.27 $126.27 $126.27 $126.27 $126.27 0
2022-06-22 $125.30 $125.30 $125.30 $125.30 $125.30 0
2022-06-21 $125.72 $125.72 $125.72 $125.72 $125.72 0
2022-06-17 $123.85 $123.85 $123.85 $123.85 $123.85 0
2022-06-16 $122.78 $122.78 $122.78 $122.78 $122.78 0
2022-06-15 $127.74 $127.74 $127.74 $127.74 $127.74 0
2022-06-14 $126.12 $126.12 $126.12 $126.12 $126.12 0
2022-06-13 $126.59 $126.59 $126.59 $126.59 $126.59 0
2022-06-10 $131.72 $131.72 $131.72 $131.72 $131.72 0
2022-06-09 $135.46 $135.46 $135.46 $135.46 $135.46 0
2022-06-08 $137.98 $137.98 $137.98 $137.98 $137.98 0
2022-06-07 $139.53 $139.53 $139.53 $139.53 $139.53 0
2022-06-06 $138.37 $138.37 $138.37 $138.37 $138.37 0
2022-06-03 $137.80 $137.80 $137.80 $137.80 $137.80 0
2022-06-02 $139.65 $139.65 $139.65 $139.65 $139.65 0
2022-06-01 $136.24 $136.24 $136.24 $136.24 $136.24 0
2022-05-31 $137.70 $137.70 $137.70 $137.70 $137.70 0
2022-05-27 $138.83 $138.83 $138.83 $138.83 $138.83 0
2022-05-26 $135.74 $135.74 $135.74 $135.74 $135.74 0
2022-05-25 $132.86 $132.86 $132.86 $132.86 $132.86 0
2022-05-24 $131.36 $131.36 $131.36 $131.36 $131.36 0
2022-05-23 $132.94 $132.94 $132.94 $132.94 $132.94 0
2022-05-20 $131.87 $131.87 $131.87 $131.87 $131.87 0
2022-05-19 $131.18 $131.18 $131.18 $131.18 $131.18 0
2022-05-18 $130.70 $130.70 $130.70 $130.70 $130.70 0
2022-05-17 $135.09 $135.09 $135.09 $135.09 $135.09 0
2022-05-16 $131.53 $131.53 $131.53 $131.53 $131.53 0
2022-05-13 $132.25 $132.25 $132.25 $132.25 $132.25 0
2022-05-12 $128.73 $128.73 $128.73 $128.73 $128.73 0
2022-05-11 $127.61 $127.61 $127.61 $127.61 $127.61 0
2022-05-10 $129.49 $129.49 $129.49 $129.49 $129.49 0
2022-05-09 $128.73 $128.73 $128.73 $128.73 $128.73 0
2022-05-06 $134.00 $134.00 $134.00 $134.00 $134.00 0
2022-05-05 $135.89 $135.89 $135.89 $135.89 $135.89 0
2022-05-04 $141.09 $141.09 $141.09 $141.09 $141.09 0
2022-05-03 $138.02 $138.02 $138.02 $138.02 $138.02 0
2022-05-02 $136.72 $136.72 $136.72 $136.72 $136.72 0
2022-04-29 $136.11 $136.11 $136.11 $136.11 $136.11 0
2022-04-28 $140.33 $140.33 $140.33 $140.33 $140.33 0
2022-04-27 $137.91 $137.91 $137.91 $137.91 $137.91 0
2022-04-26 $137.30 $137.30 $137.30 $137.30 $137.30 0
2022-04-25 $141.52 $141.52 $141.52 $141.52 $141.52 0
2022-04-22 $140.27 $140.27 $140.27 $140.27 $140.27 0
2022-04-21 $144.12 $144.12 $144.12 $144.12 $144.12 0
2022-04-20 $146.94 $146.94 $146.94 $146.94 $146.94 0
2022-04-19 $146.06 $146.06 $146.06 $146.06 $146.06 0
2022-04-18 $143.62 $143.62 $143.62 $143.62 $143.62 0
2022-04-14 $144.22 $144.22 $144.22 $144.22 $144.22 0
2022-04-13 $145.34 $145.34 $145.34 $145.34 $145.34 0
2022-04-12 $143.19 $143.19 $143.19 $143.19 $143.19 0
2022-04-11 $143.89 $143.89 $143.89 $143.89 $143.89 0
2022-04-08 $144.97 $144.97 $144.97 $144.97 $144.97 0
2022-04-07 $145.43 $145.43 $145.43 $145.43 $145.43 0
2022-04-06 $145.11 $145.11 $145.11 $145.11 $145.11 0
2022-04-05 $146.42 $146.42 $146.42 $146.42 $146.42 0
2022-04-04 $148.40 $148.40 $148.40 $148.40 $148.40 0
2022-04-01 $148.11 $148.11 $148.11 $148.11 $148.11 0
2022-03-31 $147.76 $147.76 $147.76 $147.76 $147.76 0
2022-03-30 $149.33 $149.33 $149.33 $149.33 $149.33 0
2022-03-29 $151.14 $151.14 $151.14 $151.14 $151.14 0
2022-03-28 $148.40 $148.40 $148.40 $148.40 $148.40 0
2022-03-25 $147.94 $147.94 $147.94 $147.94 $147.94 0
2022-03-24 $147.78 $147.78 $147.78 $147.78 $147.78 0
2022-03-23 $146.46 $146.46 $146.46 $146.46 $146.46 0
2022-03-22 $148.96 $148.96 $148.96 $148.96 $148.96 0
2022-03-21 $147.67 $147.67 $147.67 $147.67 $147.67 0
2022-03-18 $148.28 $148.28 $148.28 $148.28 $148.28 0
2022-03-17 $146.51 $146.51 $146.51 $146.51 $146.51 0
2022-03-16 $145.14 $145.14 $145.14 $145.14 $145.14 0
2022-03-15 $140.95 $140.95 $140.95 $140.95 $140.95 0
2022-03-14 $138.80 $138.80 $138.80 $138.80 $138.80 0
2022-03-11 $139.69 $139.69 $139.69 $139.69 $139.69 0
2022-03-10 $141.19 $141.19 $141.19 $141.19 $141.19 0
2022-03-09 $142.16 $142.16 $142.16 $142.16 $142.16 0
2022-03-08 $138.12 $138.12 $138.12 $138.12 $138.12 0
2022-03-07 $138.63 $138.63 $138.63 $138.63 $138.63 0
2022-03-04 $143.45 $143.45 $143.45 $143.45 $143.45 0
2022-03-03 $145.72 $145.72 $145.72 $145.72 $145.72 0
2022-03-02 $146.98 $146.98 $146.98 $146.98 $146.98 0
2022-03-01 $144.26 $144.26 $144.26 $144.26 $144.26 0
2022-02-28 $147.25 $147.25 $147.25 $147.25 $147.25 0
2022-02-25 $147.77 $147.77 $147.77 $147.77 $147.77 0
2022-02-24 $144.99 $144.99 $144.99 $144.99 $144.99 0
2022-02-23 $142.61 $142.61 $142.61 $142.61 $142.61 0
2022-02-22 $144.59 $144.59 $144.59 $144.59 $144.59 0
2022-02-18 $145.35 $145.35 $145.35 $145.35 $145.35 0
2022-02-17 $146.45 $146.45 $146.45 $146.45 $146.45 0
2022-02-16 $149.79 $149.79 $149.79 $149.79 $149.79 0
2022-02-15 $150.23 $150.23 $150.23 $150.23 $150.23 0
2022-02-14 $147.27 $147.27 $147.27 $147.27 $147.27 0
2022-02-11 $147.96 $147.96 $147.96 $147.96 $147.96 0
2022-02-10 $150.58 $150.58 $150.58 $150.58 $150.58 0
2022-02-09 $153.18 $153.18 $153.18 $153.18 $153.18 0
2022-02-08 $150.06 $150.06 $150.06 $150.06 $150.06 0
2022-02-07 $147.89 $147.89 $147.89 $147.89 $147.89 0
2022-02-04 $147.67 $147.67 $147.67 $147.67 $147.67 0
2022-02-03 $146.86 $146.86 $146.86 $146.86 $146.86 0
2022-02-02 $150.06 $150.06 $150.06 $150.06 $150.06 0
2022-02-01 $149.57 $149.57 $149.57 $149.57 $149.57 0
2022-01-31 $148.41 $148.41 $148.41 $148.41 $148.41 0
2022-01-28 $144.62 $144.62 $144.62 $144.62 $144.62 0
2022-01-27 $141.49 $141.49 $141.49 $141.49 $141.49 0
2022-01-26 $143.25 $143.25 $143.25 $143.25 $143.25 0
2022-01-25 $143.81 $143.81 $143.81 $143.81 $143.81 0
2022-01-24 $147.01 $147.01 $147.01 $147.01 $147.01 0
2022-01-21 $145.77 $145.77 $145.77 $145.77 $145.77 0
2022-01-20 $147.84 $147.84 $147.84 $147.84 $147.84 0
2022-01-19 $149.30 $149.30 $149.30 $149.30 $149.30 0
2022-01-18 $151.06 $151.06 $151.06 $151.06 $151.06 0
2022-01-14 $154.51 $154.51 $154.51 $154.51 $154.51 0
2022-01-13 $154.78 $154.78 $154.78 $154.78 $154.78 0
2022-01-12 $156.74 $156.74 $156.74 $156.74 $156.74 0
2022-01-11 $156.42 $156.42 $156.42 $156.42 $156.42 0
2022-01-10 $154.39 $154.39 $154.39 $154.39 $154.39 0
2022-01-07 $154.59 $154.59 $154.59 $154.59 $154.59 0
2022-01-06 $156.14 $156.14 $156.14 $156.14 $156.14 0
2022-01-05 $155.53 $155.53 $155.53 $155.53 $155.53 0
2022-01-04 $159.27 $159.27 $159.27 $159.27 $159.27 0
2022-01-03 $159.11 $159.11 $159.11 $159.11 $159.11 0
2021-12-31 $158.76 $158.76 $158.76 $158.76 $158.76 0
2021-12-30 $158.82 $158.82 $158.82 $158.82 $158.82 0
2021-12-29 $158.93 $158.93 $158.93 $158.93 $158.93 0
2021-12-28 $158.48 $158.48 $158.48 $158.48 $158.48 0
2021-12-27 $158.83 $158.83 $158.83 $158.83 $158.83 0
2021-12-23 $156.51 $156.51 $156.51 $156.51 $156.51 0
2021-12-22 $155.34 $155.34 $155.34 $155.34 $155.34 0
2021-12-21 $153.92 $153.92 $153.92 $153.92 $153.92 0
2021-12-20 $149.77 $149.77 $149.77 $149.77 $149.77 0
2021-12-17 $177.96 $177.96 $177.96 $177.96 $152.28 0
2021-12-16 $178.16 $178.16 $178.16 $178.16 $152.45 0
2021-12-15 $180.23 $180.23 $180.23 $180.23 $154.22 0
2021-12-14 $177.81 $177.81 $177.81 $177.81 $152.15 0
2021-12-13 $178.82 $178.82 $178.82 $178.82 $153.01 0
2021-12-10 $180.30 $180.30 $180.30 $180.30 $154.28 0
2021-12-09 $180.01 $180.01 $180.01 $180.01 $154.03 0
2021-12-08 $182.54 $182.54 $182.54 $182.54 $156.20 0
2021-12-07 $181.93 $181.93 $181.93 $181.93 $155.67 0
2021-12-06 $177.80 $177.80 $177.80 $177.80 $152.14 0
2021-12-03 $175.89 $175.89 $175.89 $175.89 $150.50 0
2021-12-02 $177.61 $177.61 $177.61 $177.61 $151.98 0
2021-12-01 $174.04 $174.04 $174.04 $174.04 $148.92 0
2021-11-30 $176.13 $176.13 $176.13 $176.13 $150.71 0
2021-11-29 $180.11 $180.11 $180.11 $180.11 $154.12 0
2021-11-26 $178.69 $178.69 $178.69 $178.69 $152.90 0
2021-11-24 $183.17 $183.17 $183.17 $183.17 $156.73 0
2021-11-23 $182.44 $182.44 $182.44 $182.44 $156.11 0
2021-11-22 $182.55 $182.55 $182.55 $182.55 $156.20 0
2021-11-19 $184.13 $184.13 $184.13 $184.13 $157.56 0
2021-11-18 $185.03 $185.03 $185.03 $185.03 $158.33 0
2021-11-17 $185.93 $185.93 $185.93 $185.93 $159.10 0
2021-11-16 $187.23 $187.23 $187.23 $187.23 $160.21 0
2021-11-15 $186.20 $186.20 $186.20 $186.20 $159.33 0
2021-11-12 $186.28 $186.28 $186.28 $186.28 $159.40 0
2021-11-11 $185.08 $185.08 $185.08 $185.08 $158.37 0
2021-11-10 $184.69 $184.69 $184.69 $184.69 $158.03 0
2021-11-09 $186.00 $186.00 $186.00 $186.00 $159.16 0
2021-11-08 $185.83 $185.83 $185.83 $185.83 $159.01 0
2021-11-05 $185.83 $185.83 $185.83 $185.83 $159.01 0
2021-11-04 $185.34 $185.34 $185.34 $185.34 $158.59 0
2021-11-03 $184.65 $184.65 $184.65 $184.65 $158.00 0
2021-11-02 $184.51 $184.51 $184.51 $184.51 $157.88 0
2021-11-01 $184.22 $184.22 $184.22 $184.22 $157.63 0
2021-10-29 $182.07 $182.07 $182.07 $182.07 $155.79 0
2021-10-28 $181.87 $181.87 $181.87 $181.87 $155.62 0
2021-10-27 $180.32 $180.32 $180.32 $180.32 $154.30 0
2021-10-26 $183.09 $183.09 $183.09 $183.09 $156.67 0
2021-10-25 $184.25 $184.25 $184.25 $184.25 $157.66 0
2021-10-22 $183.84 $183.84 $183.84 $183.84 $157.31 0
2021-10-21 $183.84 $183.84 $183.84 $183.84 $157.31 0
2021-10-20 $182.79 $182.79 $182.79 $182.79 $156.41 0
2021-10-19 $182.25 $182.25 $182.25 $182.25 $155.95 0
2021-10-18 $180.85 $180.85 $180.85 $180.85 $154.75 0
2021-10-15 $180.93 $180.93 $180.93 $180.93 $154.82 0
2021-10-14 $179.89 $179.89 $179.89 $179.89 $153.93 0
2021-10-13 $176.66 $176.66 $176.66 $176.66 $151.16 0
2021-10-12 $175.87 $175.87 $175.87 $175.87 $150.49 0
2021-10-11 $175.67 $175.67 $175.67 $175.67 $150.32 0
2021-10-08 $177.36 $177.36 $177.36 $177.36 $151.76 0
2021-10-07 $178.03 $178.03 $178.03 $178.03 $152.34 0
2021-10-06 $175.94 $175.94 $175.94 $175.94 $150.55 0
2021-10-05 $175.70 $175.70 $175.70 $175.70 $150.34 0
2021-10-04 $174.38 $174.38 $174.38 $174.38 $149.21 0
2021-10-01 $176.91 $176.91 $176.91 $176.91 $151.38 0
2021-09-30 $175.17 $175.17 $175.17 $175.17 $149.89 0
2021-09-29 $177.30 $177.30 $177.30 $177.30 $151.71 0
2021-09-28 $177.78 $177.78 $177.78 $177.78 $152.12 0
2021-09-27 $181.57 $181.57 $181.57 $181.57 $155.37 0
2021-09-24 $181.63 $181.63 $181.63 $181.63 $155.42 0
2021-09-23 $181.56 $181.56 $181.56 $181.56 $155.36 0
2021-09-22 $178.99 $178.99 $178.99 $178.99 $153.16 0
2021-09-21 $176.82 $176.82 $176.82 $176.82 $151.30 0
2021-09-20 $176.74 $176.74 $176.74 $176.74 $151.23 0
2021-09-17 $179.20 $179.20 $179.20 $179.20 $153.34 0
2021-09-16 $180.40 $180.40 $180.40 $180.40 $154.36 0
2021-09-15 $180.49 $180.49 $180.49 $180.49 $154.44 0
2021-09-14 $179.28 $179.28 $179.28 $179.28 $153.41 0
2021-09-13 $180.04 $180.04 $180.04 $180.04 $154.06 0
2021-09-10 $179.89 $179.89 $179.89 $179.89 $153.93 0
2021-09-09 $180.97 $180.97 $180.97 $180.97 $154.85 0
2021-09-08 $181.05 $181.05 $181.05 $181.05 $154.92 0
2021-09-07 $180.61 $180.61 $180.61 $180.61 $154.54 0
2021-09-03 $182.04 $182.04 $182.04 $182.04 $155.77 0
2021-09-02 $182.35 $182.35 $182.35 $182.35 $156.03 0
2021-09-01 $181.36 $181.36 $181.36 $181.36 $155.19 0
2021-08-31 $180.43 $180.43 $180.43 $180.43 $154.39 0
2021-08-30 $180.99 $180.99 $180.99 $180.99 $154.87 0
2021-08-27 $181.04 $181.04 $181.04 $181.04 $154.91 0
2021-08-26 $179.01 $179.01 $179.01 $179.01 $153.17 0
2021-08-25 $179.78 $179.78 $179.78 $179.78 $153.83 0
2021-08-24 $178.72 $178.72 $178.72 $178.72 $152.93 0
2021-08-23 $177.44 $177.44 $177.44 $177.44 $151.83 0
2021-08-20 $176.25 $176.25 $176.25 $176.25 $150.81 0
2021-08-19 $174.67 $174.67 $174.67 $174.67 $149.46 0
2021-08-18 $175.19 $175.19 $175.19 $175.19 $149.91 0
2021-08-17 $176.80 $176.80 $176.80 $176.80 $151.28 0
2021-08-16 $178.17 $178.17 $178.17 $178.17 $152.46 0
2021-08-13 $178.20 $178.20 $178.20 $178.20 $152.48 0
2021-08-12 $178.09 $178.09 $178.09 $178.09 $152.39 0
2021-08-11 $177.71 $177.71 $177.71 $177.71 $152.06 0
2021-08-10 $177.42 $177.42 $177.42 $177.42 $151.81 0
2021-08-09 $177.76 $177.76 $177.76 $177.76 $152.10 0
2021-08-06 $178.22 $178.22 $178.22 $178.22 $152.50 0
2021-08-05 $178.10 $178.10 $178.10 $178.10 $152.40 0
2021-08-04 $178.08 $178.08 $178.08 $178.08 $152.38 0
2021-08-03 $178.75 $178.75 $178.75 $178.75 $152.95 0
2021-08-02 $178.27 $178.27 $178.27 $178.27 $152.54 0
2021-07-30 $178.52 $178.52 $178.52 $178.52 $152.76 0
2021-07-29 $177.92 $177.92 $177.92 $177.92 $152.24 0
2021-07-28 $176.68 $176.68 $176.68 $176.68 $151.18 0
2021-07-27 $175.39 $175.39 $175.39 $175.39 $150.08 0
2021-07-26 $176.07 $176.07 $176.07 $176.07 $150.66 0
2021-07-23 $176.16 $176.16 $176.16 $176.16 $150.74 0
2021-07-22 $174.45 $174.45 $174.45 $174.45 $149.27 0
2021-07-21 $174.70 $174.70 $174.70 $174.70 $149.49 0
2021-07-20 $172.70 $172.70 $172.70 $172.70 $147.78 0
2021-07-19 $168.64 $168.64 $168.64 $168.64 $144.30 0
2021-07-16 $171.32 $171.32 $171.32 $171.32 $146.59 0
2021-07-15 $172.50 $172.50 $172.50 $172.50 $147.60 0
2021-07-14 $173.44 $173.44 $173.44 $173.44 $148.41 0
2021-07-13 $174.11 $174.11 $174.11 $174.11 $148.98 0
2021-07-12 $175.50 $175.50 $175.50 $175.50 $150.17 0
2021-07-09 $175.49 $175.49 $175.49 $175.49 $150.16 0
2021-07-08 $173.01 $173.01 $173.01 $173.01 $148.04 0
2021-07-07 $175.39 $175.39 $175.39 $175.39 $150.08 0
2021-07-06 $174.93 $174.93 $174.93 $174.93 $149.68 0
2021-07-02 $175.66 $175.66 $175.66 $175.66 $150.31 0
2021-07-01 $174.92 $174.92 $174.92 $174.92 $149.67 0
2021-06-30 $173.58 $173.58 $173.58 $173.58 $148.53 0
2021-06-29 $174.44 $174.44 $174.44 $174.44 $149.26 0
2021-06-28 $174.48 $174.48 $174.48 $174.48 $149.30 0
2021-06-25 $175.21 $175.21 $175.21 $175.21 $149.92 0
2021-06-24 $174.00 $174.00 $174.00 $174.00 $148.89 0
2021-06-23 $172.73 $172.73 $172.73 $172.73 $147.80 0
2021-06-22 $172.73 $172.73 $172.73 $172.73 $147.80 0
2021-06-21 $172.24 $172.24 $172.24 $172.24 $147.38 0
2021-06-18 $169.64 $169.64 $169.64 $169.64 $145.16 0
2021-06-17 $172.21 $172.21 $172.21 $172.21 $147.36 0
2021-06-16 $172.62 $172.62 $172.62 $172.62 $147.71 0
2021-06-15 $173.11 $173.11 $173.11 $173.11 $148.13 0
2021-06-14 $173.75 $173.75 $173.75 $173.75 $148.67 0
2021-06-11 $173.63 $173.63 $173.63 $173.63 $148.57 0
2021-06-10 $172.62 $172.62 $172.62 $172.62 $147.71 0
2021-06-09 $171.66 $171.66 $171.66 $171.66 $146.89 0
2021-06-08 $171.80 $171.80 $171.80 $171.80 $147.01 0
2021-06-07 $171.36 $171.36 $171.36 $171.36 $146.63 0
2021-06-04 $171.95 $171.95 $171.95 $171.95 $147.13 0
2021-06-03 $170.86 $170.86 $170.86 $170.86 $146.20 0
2021-06-02 $172.01 $172.01 $172.01 $172.01 $147.18 0
2021-06-01 $172.42 $172.42 $172.42 $172.42 $147.54 0
2021-05-28 $172.19 $172.19 $172.19 $172.19 $147.34 0
2021-05-27 $172.09 $172.09 $172.09 $172.09 $147.25 0
2021-05-26 $171.01 $171.01 $171.01 $171.01 $146.33 0
2021-05-25 $170.73 $170.73 $170.73 $170.73 $146.09 0
2021-05-24 $171.33 $171.33 $171.33 $171.33 $146.60 0
2021-05-21 $170.25 $170.25 $170.25 $170.25 $145.68 0
2021-05-20 $170.42 $170.42 $170.42 $170.42 $145.82 0
2021-05-19 $168.11 $168.11 $168.11 $168.11 $143.85 0
2021-05-18 $168.38 $168.38 $168.38 $168.38 $144.08 0
2021-05-17 $169.69 $169.69 $169.69 $169.69 $145.20 0
2021-05-14 $170.49 $170.49 $170.49 $170.49 $145.88 0
2021-05-13 $167.61 $167.61 $167.61 $167.61 $143.42 0
2021-05-12 $165.71 $165.71 $165.71 $165.71 $141.79 0
2021-05-11 $169.91 $169.91 $169.91 $169.91 $145.39 0
2021-05-10 $171.48 $171.48 $171.48 $171.48 $146.73 0
2021-05-07 $173.61 $173.61 $173.61 $173.61 $148.55 0
2021-05-06 $172.13 $172.13 $172.13 $172.13 $147.29 0
2021-05-05 $171.84 $171.84 $171.84 $171.84 $147.04 0
2021-05-04 $171.82 $171.82 $171.82 $171.82 $147.02 0
2021-05-03 $172.97 $172.97 $172.97 $172.97 $148.01 0
2021-04-30 $173.11 $173.11 $173.11 $173.11 $148.13 0
2021-04-29 $175.00 $175.00 $175.00 $175.00 $149.74 0
2021-04-28 $174.70 $174.70 $174.70 $174.70 $149.49 0
2021-04-27 $174.66 $174.66 $174.66 $174.66 $149.45 0
2021-04-26 $174.81 $174.81 $174.81 $174.81 $149.58 0
2021-04-23 $174.04 $174.04 $174.04 $174.04 $148.92 0
2021-04-22 $171.93 $171.93 $171.93 $171.93 $147.12 0
2021-04-21 $172.25 $172.25 $172.25 $172.25 $147.39 0
2021-04-20 $170.04 $170.04 $170.04 $170.04 $145.50 0
2021-04-19 $171.35 $171.35 $171.35 $171.35 $146.62 0
2021-04-16 $172.85 $172.85 $172.85 $172.85 $147.90 0
2021-04-15 $172.67 $172.67 $172.67 $172.67 $147.75 0
2021-04-14 $170.98 $170.98 $170.98 $170.98 $146.30 0
2021-04-13 $171.18 $171.18 $171.18 $171.18 $146.47 0
2021-04-12 $171.56 $171.56 $171.56 $171.56 $146.80 0
2021-04-09 $171.23 $171.23 $171.23 $171.23 $146.52 0
2021-04-08 $170.39 $170.39 $170.39 $170.39 $145.80 0
2021-04-07 $169.41 $169.41 $169.41 $169.41 $144.96 0
2021-04-06 $170.18 $170.18 $170.18 $170.18 $145.62 0
2021-04-05 $170.22 $170.22 $170.22 $170.22 $145.65 0
2021-04-01 $168.43 $168.43 $168.43 $168.43 $144.12 0
2021-03-31 $165.78 $165.78 $165.78 $165.78 $141.85 0
2021-03-30 $165.00 $165.00 $165.00 $165.00 $141.19 0
2021-03-29 $165.09 $165.09 $165.09 $165.09 $141.26 0
2021-03-26 $166.18 $166.18 $166.18 $166.18 $142.20 0
2021-03-25 $163.03 $163.03 $163.03 $163.03 $139.50 0
2021-03-24 $161.84 $161.84 $161.84 $161.84 $138.48 0
2021-03-23 $162.71 $162.71 $162.71 $162.71 $139.23 0
2021-03-22 $165.66 $165.66 $165.66 $165.66 $141.75 0
2021-03-19 $165.24 $165.24 $165.24 $165.24 $141.39 0
2021-03-18 $165.25 $165.25 $165.25 $165.25 $141.40 0
2021-03-17 $167.69 $167.69 $167.69 $167.69 $143.49 0
2021-03-16 $167.25 $167.25 $167.25 $167.25 $143.11 0
2021-03-15 $168.22 $168.22 $168.22 $168.22 $143.94 0
2021-03-12 $166.24 $166.24 $166.24 $166.24 $142.25 0
2021-03-11 $165.96 $165.96 $165.96 $165.96 $142.01 0
2021-03-10 $163.58 $163.58 $163.58 $163.58 $139.97 0
2021-03-09 $163.26 $163.26 $163.26 $163.26 $139.70 0
2021-03-08 $160.90 $160.90 $160.90 $160.90 $137.68 0
2021-03-05 $161.70 $161.70 $161.70 $161.70 $138.36 0
2021-03-04 $158.05 $158.05 $158.05 $158.05 $135.24 0
2021-03-03 $161.55 $161.55 $161.55 $161.55 $138.23 0
2021-03-02 $163.65 $163.65 $163.65 $163.65 $140.03 0
2021-03-01 $165.77 $165.77 $165.77 $165.77 $141.85 0
2021-02-26 $161.61 $161.61 $161.61 $161.61 $138.29 0
2021-02-25 $161.63 $161.63 $161.63 $161.63 $138.30 0
2021-02-24 $165.57 $165.57 $165.57 $165.57 $141.67 0
2021-02-23 $163.46 $163.46 $163.46 $163.46 $139.87 0
2021-02-22 $163.64 $163.64 $163.64 $163.64 $140.02 0
2021-02-19 $165.50 $165.50 $165.50 $165.50 $141.61 0
2021-02-18 $164.56 $164.56 $164.56 $164.56 $140.81 0
2021-02-17 $166.10 $166.10 $166.10 $166.10 $142.13 0
2021-02-16 $166.67 $166.67 $166.67 $166.67 $142.62 0
2021-02-12 $166.84 $166.84 $166.84 $166.84 $142.76 0
2021-02-11 $165.90 $165.90 $165.90 $165.90 $141.96 0
2021-02-10 $164.44 $164.44 $164.44 $164.44 $140.71 0
2021-02-09 $164.24 $164.24 $164.24 $164.24 $140.54 0
2021-02-08 $164.17 $164.17 $164.17 $164.17 $140.48 0
2021-02-05 $162.12 $162.12 $162.12 $162.12 $138.72 0
2021-02-04 $161.40 $161.40 $161.40 $161.40 $138.11 0
2021-02-03 $158.98 $158.98 $158.98 $158.98 $136.04 0
2021-02-02 $159.78 $159.78 $159.78 $159.78 $136.72 0
2021-02-01 $157.17 $157.17 $157.17 $157.17 $134.49 0
2021-01-29 $153.46 $153.46 $153.46 $153.46 $131.31 0
2021-01-28 $156.51 $156.51 $156.51 $156.51 $133.92 0
2021-01-27 $154.07 $154.07 $154.07 $154.07 $131.83 0
2021-01-26 $159.68 $159.68 $159.68 $159.68 $136.63 0
2021-01-25 $161.36 $161.36 $161.36 $161.36 $138.07 0
2021-01-22 $161.95 $161.95 $161.95 $161.95 $138.58 0
2021-01-21 $162.50 $162.50 $162.50 $162.50 $139.05 0
2021-01-20 $163.24 $163.24 $163.24 $163.24 $139.68 0
2021-01-19 $161.99 $161.99 $161.99 $161.99 $138.61 0
2021-01-15 $160.46 $160.46 $160.46 $160.46 $137.30 0
2021-01-14 $161.88 $161.88 $161.88 $161.88 $138.52 0
2021-01-13 $161.54 $161.54 $161.54 $161.54 $138.23 0
2021-01-12 $162.05 $162.05 $162.05 $162.05 $138.66 0
2021-01-11 $161.32 $161.32 $161.32 $161.32 $138.04 0
2021-01-08 $161.80 $161.80 $161.80 $161.80 $138.45 0
2021-01-07 $161.47 $161.47 $161.47 $161.47 $138.17 0
2021-01-06 $159.36 $159.36 $159.36 $159.36 $136.36 0
2021-01-05 $157.20 $157.20 $157.20 $157.20 $134.51 0
2021-01-04 $155.53 $155.53 $155.53 $155.53 $133.08 0
2020-12-31 $158.04 $158.04 $158.04 $158.04 $135.23 0
2020-12-30 $157.11 $157.11 $157.11 $157.11 $134.44 0
2020-12-29 $156.14 $156.14 $156.14 $156.14 $133.61 0
2020-12-28 $156.86 $156.86 $156.86 $156.86 $134.22 0
2020-12-24 $157.08 $157.08 $157.08 $157.08 $134.41 0
2020-12-23 $156.46 $156.46 $156.46 $156.46 $133.88 0
2020-12-22 $156.34 $156.34 $156.34 $156.34 $133.78 0
2020-12-21 $156.11 $156.11 $156.11 $156.11 $133.58 0
2020-12-18 $156.79 $156.79 $156.79 $156.79 $134.16 0
2020-12-17 $156.70 $156.70 $156.70 $156.70 $134.08 0
2020-12-16 $168.25 $168.25 $168.25 $168.25 $132.68 0
2020-12-15 $168.44 $168.44 $168.44 $168.44 $132.83 0
2020-12-14 $165.95 $165.95 $165.95 $165.95 $130.86 0
2020-12-11 $165.92 $165.92 $165.92 $165.92 $130.84 0
2020-12-10 $166.49 $166.49 $166.49 $166.49 $131.29 0
2020-12-09 $166.16 $166.16 $166.16 $166.16 $131.03 0
2020-12-08 $167.78 $167.78 $167.78 $167.78 $132.30 0
2020-12-07 $167.11 $167.11 $167.11 $167.11 $131.78 0
2020-12-04 $167.74 $167.74 $167.74 $167.74 $132.27 0
2020-12-03 $165.07 $165.07 $165.07 $165.07 $130.17 0
2020-12-02 $164.54 $164.54 $164.54 $164.54 $129.75 0
2020-12-01 $164.44 $164.44 $164.44 $164.44 $129.67 0
2020-11-30 $162.84 $162.84 $162.84 $162.84 $128.41 0
2020-11-27 $163.58 $163.58 $163.58 $163.58 $128.99 0
2020-11-25 $162.56 $162.56 $162.56 $162.56 $128.19 0
2020-11-24 $163.33 $163.33 $163.33 $163.33 $128.80 0
2020-11-23 $161.74 $161.74 $161.74 $161.74 $127.54 0
2020-11-20 $160.22 $160.22 $160.22 $160.22 $126.34 0
2020-11-19 $160.43 $160.43 $160.43 $160.43 $126.51 0
2020-11-18 $159.17 $159.17 $159.17 $159.17 $125.52 0
2020-11-17 $160.68 $160.68 $160.68 $160.68 $126.71 0
2020-11-16 $160.90 $160.90 $160.90 $160.90 $126.88 0
2020-11-13 $158.99 $158.99 $158.99 $158.99 $125.37 0
2020-11-12 $156.35 $156.35 $156.35 $156.35 $123.29 0
2020-11-11 $157.76 $157.76 $157.76 $157.76 $124.40 0
2020-11-10 $156.98 $156.98 $156.98 $156.98 $123.79 0
2020-11-09 $157.49 $157.49 $157.49 $157.49 $124.19 0
2020-11-06 $153.64 $153.64 $153.64 $153.64 $121.15 0
2020-11-05 $153.20 $153.20 $153.20 $153.20 $120.81 0
2020-11-04 $151.02 $151.02 $151.02 $151.02 $119.09 0
2020-11-03 $148.28 $148.28 $148.28 $148.28 $116.93 0
2020-11-02 $144.67 $144.67 $144.67 $144.67 $114.08 0
2020-10-30 $142.64 $142.64 $142.64 $142.64 $112.48 0
2020-10-29 $143.73 $143.73 $143.73 $143.73 $113.34 0
2020-10-28 $143.04 $143.04 $143.04 $143.04 $112.80 0
2020-10-27 $146.98 $146.98 $146.98 $146.98 $115.90 0
2020-10-26 $148.21 $148.21 $148.21 $148.21 $116.87 0
2020-10-23 $150.73 $150.73 $150.73 $150.73 $118.86 0
2020-10-22 $149.97 $149.97 $149.97 $149.97 $118.26 0
2020-10-21 $148.94 $148.94 $148.94 $148.94 $117.45 0
2020-10-20 $149.66 $149.66 $149.66 $149.66 $118.02 0
2020-10-19 $149.35 $149.35 $149.35 $149.35 $117.77 0
2020-10-16 $150.87 $150.87 $150.87 $150.87 $118.97 0
2020-10-15 $150.47 $150.47 $150.47 $150.47 $118.65 0
2020-10-14 $150.19 $150.19 $150.19 $150.19 $118.43 0
2020-10-13 $151.22 $151.22 $151.22 $151.22 $119.25 0
2020-10-12 $152.32 $152.32 $152.32 $152.32 $120.11 0
2020-10-09 $151.39 $151.39 $151.39 $151.39 $119.38 0
2020-10-08 $149.86 $149.86 $149.86 $149.86 $118.17 0
2020-10-07 $148.17 $148.17 $148.17 $148.17 $116.84 0
2020-10-06 $145.86 $145.86 $145.86 $145.86 $115.02 0
2020-10-05 $146.73 $146.73 $146.73 $146.73 $115.71 0
2020-10-02 $144.05 $144.05 $144.05 $144.05 $113.59 0
2020-10-01 $144.63 $144.63 $144.63 $144.63 $114.05 0
2020-09-30 $142.89 $142.89 $142.89 $142.89 $112.68 0
2020-09-29 $142.52 $142.52 $142.52 $142.52 $112.39 0
2020-09-28 $142.97 $142.97 $142.97 $142.97 $112.74 0
2020-09-25 $140.80 $140.80 $140.80 $140.80 $111.03 0
2020-09-24 $138.73 $138.73 $138.73 $138.73 $109.40 0
2020-09-23 $139.41 $139.41 $139.41 $139.41 $109.93 0
2020-09-22 $141.87 $141.87 $141.87 $141.87 $111.87 0
2020-09-21 $140.82 $140.82 $140.82 $140.82 $111.05 0
2020-09-18 $142.84 $142.84 $142.84 $142.84 $112.64 0
2020-09-17 $143.92 $143.92 $143.92 $143.92 $113.49 0
2020-09-16 $144.19 $144.19 $144.19 $144.19 $113.70 0
2020-09-15 $143.81 $143.81 $143.81 $143.81 $113.40 0
2020-09-14 $143.33 $143.33 $143.33 $143.33 $113.02 0
2020-09-11 $141.01 $141.01 $141.01 $141.01 $111.19 0
2020-09-10 $141.04 $141.04 $141.04 $141.04 $111.22 0
2020-09-09 $142.77 $142.77 $142.77 $142.77 $112.58 0
2020-09-08 $140.73 $140.73 $140.73 $140.73 $110.97 0
2020-09-04 $144.14 $144.14 $144.14 $144.14 $113.66 0
2020-09-03 $145.60 $145.60 $145.60 $145.60 $114.81 0
2020-09-02 $150.34 $150.34 $150.34 $150.34 $118.55 0
2020-09-01 $147.97 $147.97 $147.97 $147.97 $116.68 0
2020-08-31 $146.73 $146.73 $146.73 $146.73 $115.71 0
2020-08-28 $147.70 $147.70 $147.70 $147.70 $116.47 0
2020-08-27 $146.63 $146.63 $146.63 $146.63 $115.63 0
2020-08-26 $146.29 $146.29 $146.29 $146.29 $115.36 0
2020-08-25 $145.52 $145.52 $145.52 $145.52 $114.75 0
2020-08-24 $144.88 $144.88 $144.88 $144.88 $114.25 0
2020-08-21 $143.82 $143.82 $143.82 $143.82 $113.41 0
2020-08-20 $144.01 $144.01 $144.01 $144.01 $113.56 0
2020-08-19 $144.81 $144.81 $144.81 $144.81 $114.19 0
2020-08-18 $145.31 $145.31 $145.31 $145.31 $114.59 0
2020-08-17 $145.81 $145.81 $145.81 $145.81 $114.98 0
2020-08-14 $145.29 $145.29 $145.29 $145.29 $114.57 0
2020-08-13 $145.72 $145.72 $145.72 $145.72 $114.91 0
2020-08-12 $145.82 $145.82 $145.82 $145.82 $114.99 0
2020-08-11 $145.01 $145.01 $145.01 $145.01 $114.35 0
2020-08-10 $144.41 $144.41 $144.41 $144.41 $113.88 0
2020-08-07 $144.16 $144.16 $144.16 $144.16 $113.68 0
2020-08-06 $144.02 $144.02 $144.02 $144.02 $113.57 0
2020-08-05 $143.29 $143.29 $143.29 $143.29 $112.99 0
2020-08-04 $142.59 $142.59 $142.59 $142.59 $112.44 0
2020-08-03 $142.29 $142.29 $142.29 $142.29 $112.20 0
2020-07-31 $140.82 $140.82 $140.82 $140.82 $111.05 0
2020-07-30 $141.39 $141.39 $141.39 $141.39 $111.49 0
2020-07-29 $141.33 $141.33 $141.33 $141.33 $111.45 0
2020-07-28 $138.36 $138.36 $138.36 $138.36 $109.11 0
2020-07-27 $139.85 $139.85 $139.85 $139.85 $110.28 0
2020-07-24 $138.13 $138.13 $138.13 $138.13 $108.92 0
2020-07-23 $139.64 $139.64 $139.64 $139.64 $110.11 0
2020-07-22 $140.46 $140.46 $140.46 $140.46 $110.76 0
2020-07-21 $139.52 $139.52 $139.52 $139.52 $110.02 0
2020-07-20 $139.39 $139.39 $139.39 $139.39 $109.92 0
2020-07-17 $138.62 $138.62 $138.62 $138.62 $109.31 0
2020-07-16 $137.58 $137.58 $137.58 $137.58 $108.49 0
2020-07-15 $138.43 $138.43 $138.43 $138.43 $109.16 0
2020-07-14 $134.95 $134.95 $134.95 $134.95 $106.42 0
2020-07-13 $133.03 $133.03 $133.03 $133.03 $104.90 0
2020-07-10 $134.09 $134.09 $134.09 $134.09 $105.74 0
2020-07-09 $133.46 $133.46 $133.46 $133.46 $105.24 0
2020-07-08 $134.03 $134.03 $134.03 $134.03 $105.69 0
2020-07-07 $133.20 $133.20 $133.20 $133.20 $105.04 0
2020-07-06 $135.04 $135.04 $135.04 $135.04 $106.49 0
2020-07-02 $133.56 $133.56 $133.56 $133.56 $105.32 0
2020-07-01 $133.29 $133.29 $133.29 $133.29 $105.11 0
2020-06-30 $133.38 $133.38 $133.38 $133.38 $105.18 0
2020-06-29 $131.45 $131.45 $131.45 $131.45 $103.66 0
2020-06-26 $129.75 $129.75 $129.75 $129.75 $102.32 0
2020-06-25 $132.10 $132.10 $132.10 $132.10 $104.17 0
2020-06-24 $131.01 $131.01 $131.01 $131.01 $103.31 0
2020-06-23 $135.56 $135.56 $135.56 $135.56 $106.90 0
2020-06-22 $135.34 $135.34 $135.34 $135.34 $106.72 0
2020-06-19 $134.72 $134.72 $134.72 $134.72 $106.23 0
2020-06-18 $135.72 $135.72 $135.72 $135.72 $107.02 0
2020-06-17 $135.70 $135.70 $135.70 $135.70 $107.01 0
2020-06-16 $135.39 $135.39 $135.39 $135.39 $106.76 0
2020-06-15 $132.95 $132.95 $132.95 $132.95 $104.84 0
2020-06-12 $131.55 $131.55 $131.55 $131.55 $103.74 0
2020-06-11 $129.59 $129.59 $129.59 $129.59 $102.19 0
2020-06-10 $137.24 $137.24 $137.24 $137.24 $108.22 0
2020-06-09 $138.98 $138.98 $138.98 $138.98 $109.59 0
2020-06-08 $141.91 $141.91 $141.91 $141.91 $111.90 0
2020-06-05 $137.16 $137.16 $137.16 $137.16 $108.16 0
2020-06-04 $137.16 $137.16 $137.16 $137.16 $108.16 0
2020-06-03 $138.13 $138.13 $138.13 $138.13 $108.92 0
2020-06-02 $135.10 $135.10 $135.10 $135.10 $106.53 0
2020-06-01 $133.84 $133.84 $133.84 $133.84 $105.54 0
2020-05-29 $133.20 $133.20 $133.20 $133.20 $105.04 0
2020-05-28 $132.55 $132.55 $132.55 $132.55 $104.52 0
2020-05-27 $132.77 $132.77 $132.77 $132.77 $104.70 0
2020-05-26 $130.72 $130.72 $130.72 $130.72 $103.08 0
2020-05-22 $127.63 $127.63 $127.63 $127.63 $100.64 0
2020-05-21 $127.16 $127.16 $127.16 $127.16 $100.27 0
2020-05-20 $128.52 $128.52 $128.52 $128.52 $101.35 0
2020-05-19 $126.48 $126.48 $126.48 $126.48 $99.74 0
2020-05-18 $127.40 $127.40 $127.40 $127.40 $100.46 0
2020-05-15 $122.56 $122.56 $122.56 $122.56 $96.65 0
2020-05-14 $122.39 $122.39 $122.39 $122.39 $96.51 0
2020-05-13 $120.98 $120.98 $120.98 $120.98 $95.40 0
2020-05-12 $123.81 $123.81 $123.81 $123.81 $97.63 0
2020-05-11 $126.75 $126.75 $126.75 $126.75 $99.95 0
2020-05-08 $127.23 $127.23 $127.23 $127.23 $100.33 0
2020-05-07 $124.46 $124.46 $124.46 $124.46 $98.14 0
2020-05-06 $122.54 $122.54 $122.54 $122.54 $96.63 0
2020-05-05 $122.49 $122.49 $122.49 $122.49 $96.59 0
2020-05-04 $120.34 $120.34 $120.34 $120.34 $94.90 0
2020-05-01 $120.20 $120.20 $120.20 $120.20 $94.78 0
2020-04-30 $123.60 $123.60 $123.60 $123.60 $97.47 0
2020-04-29 $126.40 $126.40 $126.40 $126.40 $99.67 0
2020-04-28 $122.15 $122.15 $122.15 $122.15 $96.32 0
2020-04-27 $121.80 $121.80 $121.80 $121.80 $96.05 0
2020-04-24 $118.81 $118.81 $118.81 $118.81 $93.69 0
2020-04-23 $117.04 $117.04 $117.04 $117.04 $92.29 0
2020-04-22 $116.84 $116.84 $116.84 $116.84 $92.14 0
2020-04-21 $114.22 $114.22 $114.22 $114.22 $90.07 0
2020-04-20 $118.11 $118.11 $118.11 $118.11 $93.14 0
2020-04-17 $119.91 $119.91 $119.91 $119.91 $94.56 0
2020-04-16 $115.34 $115.34 $115.34 $115.34 $90.95 0
2020-04-15 $115.18 $115.18 $115.18 $115.18 $90.83 0
2020-04-14 $118.57 $118.57 $118.57 $118.57 $93.50 0
2020-04-13 $115.59 $115.59 $115.59 $115.59 $91.15 0
2020-04-09 $118.10 $118.10 $118.10 $118.10 $93.13 0
2020-04-08 $115.92 $115.92 $115.92 $115.92 $91.41 0
2020-04-07 $111.47 $111.47 $111.47 $111.47 $87.90 0
2020-04-06 $111.06 $111.06 $111.06 $111.06 $87.58 0
2020-04-03 $102.80 $102.80 $102.80 $102.80 $81.06 0
2020-04-02 $104.62 $104.62 $104.62 $104.62 $82.50 0
2020-04-01 $103.12 $103.12 $103.12 $103.12 $81.32 0
2020-03-31 $108.24 $108.24 $108.24 $108.24 $85.35 0
2020-03-30 $109.72 $109.72 $109.72 $109.72 $86.52 0
2020-03-27 $106.73 $106.73 $106.73 $106.73 $84.16 0
2020-03-26 $110.93 $110.93 $110.93 $110.93 $87.47 0
2020-03-25 $105.85 $105.85 $105.85 $105.85 $83.47 0
2020-03-24 $102.63 $102.63 $102.63 $102.63 $80.93 0
2020-03-23 $92.15 $92.15 $92.15 $92.15 $72.67 0
2020-03-20 $94.56 $94.56 $94.56 $94.56 $74.57 0
2020-03-19 $97.02 $97.02 $97.02 $97.02 $76.51 0
2020-03-18 $94.17 $94.17 $94.17 $94.17 $74.26 0
2020-03-17 $102.88 $102.88 $102.88 $102.88 $81.13 0
2020-03-16 $100.12 $100.12 $100.12 $100.12 $78.95 0
2020-03-13 $114.33 $114.33 $114.33 $114.33 $90.16 0
2020-03-12 $107.16 $107.16 $107.16 $107.16 $84.50 0
2020-03-11 $117.88 $117.88 $117.88 $117.88 $92.96 0
2020-03-10 $123.85 $123.85 $123.85 $123.85 $97.66 0
2020-03-09 $118.42 $118.42 $118.42 $118.42 $93.38 0
2020-03-06 $129.39 $129.39 $129.39 $129.39 $102.03 0
2020-03-05 $131.61 $131.61 $131.61 $131.61 $103.78 0
2020-03-04 $136.65 $136.65 $136.65 $136.65 $107.76 0
2020-03-03 $132.80 $132.80 $132.80 $132.80 $104.72 0
2020-03-02 $135.87 $135.87 $135.87 $135.87 $107.14 0
2020-02-28 $132.14 $132.14 $132.14 $132.14 $104.20 0
2020-02-27 $133.39 $133.39 $133.39 $133.39 $105.19 0
2020-02-26 $137.51 $137.51 $137.51 $137.51 $108.43 0
2020-02-25 $138.51 $138.51 $138.51 $138.51 $109.22 0
2020-02-24 $142.69 $142.69 $142.69 $142.69 $112.52 0
2020-02-21 $147.14 $147.14 $147.14 $147.14 $116.03 0
2020-02-20 $148.75 $148.75 $148.75 $148.75 $117.30 0
2020-02-19 $149.14 $149.14 $149.14 $149.14 $117.61 0
2020-02-18 $148.35 $148.35 $148.35 $148.35 $116.98 0
2020-02-14 $149.22 $149.22 $149.22 $149.22 $117.67 0
2020-02-13 $148.83 $148.83 $148.83 $148.83 $117.36 0
2020-02-12 $148.57 $148.57 $148.57 $148.57 $117.16 0
2020-02-11 $147.49 $147.49 $147.49 $147.49 $116.30 0
2020-02-10 $146.34 $146.34 $146.34 $146.34 $115.40 0
2020-02-07 $145.51 $145.51 $145.51 $145.51 $114.74 0
2020-02-06 $146.91 $146.91 $146.91 $146.91 $115.85 0
2020-02-05 $147.10 $147.10 $147.10 $147.10 $116.00 0
2020-02-04 $145.97 $145.97 $145.97 $145.97 $115.11 0
2020-02-03 $143.80 $143.80 $143.80 $143.80 $113.39 0
2020-01-31 $143.20 $143.20 $143.20 $143.20 $112.92 0
2020-01-30 $146.10 $146.10 $146.10 $146.10 $115.21 0
2020-01-29 $146.07 $146.07 $146.07 $146.07 $115.19 0
2020-01-28 $146.32 $146.32 $146.32 $146.32 $115.38 0
2020-01-27 $144.72 $144.72 $144.72 $144.72 $114.12 0
2020-01-24 $146.83 $146.83 $146.83 $146.83 $115.78 0
2020-01-23 $147.89 $147.89 $147.89 $147.89 $116.62 0
2020-01-22 $147.98 $147.98 $147.98 $147.98 $116.69 0
2020-01-21 $147.69 $147.69 $147.69 $147.69 $116.46 0
2020-01-17 $147.68 $147.68 $147.68 $147.68 $116.45 0
2020-01-16 $147.33 $147.33 $147.33 $147.33 $116.18 0
2020-01-15 $145.78 $145.78 $145.78 $145.78 $114.96 0
2020-01-14 $145.62 $145.62 $145.62 $145.62 $114.83 0
2020-01-13 $145.56 $145.56 $145.56 $145.56 $114.78 0
2020-01-10 $144.57 $144.57 $144.57 $144.57 $114.00 0
2020-01-09 $144.91 $144.91 $144.91 $144.91 $114.27 0
2020-01-08 $143.89 $143.89 $143.89 $143.89 $113.47 0
2020-01-07 $143.48 $143.48 $143.48 $143.48 $113.14 0
2020-01-06 $143.09 $143.09 $143.09 $143.09 $112.84 0
2020-01-03 $142.99 $142.99 $142.99 $142.99 $112.76 0
2020-01-02 $143.90 $143.90 $143.90 $143.90 $113.47 0
2019-12-31 $142.53 $142.53 $142.53 $142.53 $112.39 0
2019-12-30 $142.18 $142.18 $142.18 $142.18 $112.12 0
2019-12-27 $142.73 $142.73 $142.73 $142.73 $112.55 0
2019-12-26 $142.79 $142.79 $142.79 $142.79 $112.60 0
2019-12-24 $142.58 $142.58 $142.58 $142.58 $112.43 0
2019-12-23 $142.60 $142.60 $142.60 $142.60 $112.45 0
2019-12-20 $142.69 $142.69 $142.69 $142.69 $112.52 0
2019-12-19 $141.73 $141.73 $141.73 $141.73 $111.76 0
2019-12-18 $141.04 $141.04 $141.04 $141.04 $111.22 0
2019-12-17 $141.31 $141.31 $141.31 $141.31 $111.43 0
2019-12-16 $147.51 $147.51 $147.51 $147.51 $111.30 0
2019-12-13 $146.63 $146.63 $146.63 $146.63 $110.63 0
2019-12-12 $146.44 $146.44 $146.44 $146.44 $110.49 0
2019-12-11 $145.34 $145.34 $145.34 $145.34 $109.66 0
2019-12-10 $144.79 $144.79 $144.79 $144.79 $109.25 0
2019-12-09 $145.01 $145.01 $145.01 $145.01 $109.41 0
2019-12-06 $145.93 $145.93 $145.93 $145.93 $110.11 0
2019-12-05 $144.82 $144.82 $144.82 $144.82 $109.27 0
2019-12-04 $144.55 $144.55 $144.55 $144.55 $109.06 0
2019-12-03 $143.54 $143.54 $143.54 $143.54 $108.30 0
2019-12-02 $144.45 $144.45 $144.45 $144.45 $108.99 0
2019-11-29 $145.92 $145.92 $145.92 $145.92 $110.10 0
2019-11-27 $147.04 $147.04 $147.04 $147.04 $110.94 0
2019-11-26 $146.59 $146.59 $146.59 $146.59 $110.60 0
2019-11-25 $145.87 $145.87 $145.87 $145.87 $110.06 0
2019-11-22 $144.15 $144.15 $144.15 $144.15 $108.76 0
2019-11-21 $144.04 $144.04 $144.04 $144.04 $108.68 0
2019-11-20 $144.51 $144.51 $144.51 $144.51 $109.03 0
2019-11-19 $144.88 $144.88 $144.88 $144.88 $109.31 0
2019-11-18 $144.47 $144.47 $144.47 $144.47 $109.00 0
2019-11-15 $144.63 $144.63 $144.63 $144.63 $109.12 0
2019-11-14 $143.44 $143.44 $143.44 $143.44 $108.23 0
2019-11-13 $142.97 $142.97 $142.97 $142.97 $107.87 0
2019-11-12 $142.55 $142.55 $142.55 $142.55 $107.56 0
2019-11-11 $142.29 $142.29 $142.29 $142.29 $107.36 0
2019-11-08 $142.23 $142.23 $142.23 $142.23 $107.31 0
2019-11-07 $142.03 $142.03 $142.03 $142.03 $107.16 0
2019-11-06 $141.49 $141.49 $141.49 $141.49 $106.76 0
2019-11-05 $142.05 $142.05 $142.05 $142.05 $107.18 0
2019-11-04 $142.62 $142.62 $142.62 $142.62 $107.61 0
2019-11-01 $142.24 $142.24 $142.24 $142.24 $107.32 0
2019-10-31 $140.35 $140.35 $140.35 $140.35 $105.90 0
2019-10-30 $141.37 $141.37 $141.37 $141.37 $106.67 0
2019-10-29 $140.94 $140.94 $140.94 $140.94 $106.34 0
2019-10-28 $140.93 $140.93 $140.93 $140.93 $106.33 0
2019-10-25 $140.03 $140.03 $140.03 $140.03 $105.65 0
2019-10-24 $139.51 $139.51 $139.51 $139.51 $105.26 0
2019-10-23 $138.27 $138.27 $138.27 $138.27 $104.33 0
2019-10-22 $138.09 $138.09 $138.09 $138.09 $104.19 0
2019-10-21 $139.65 $139.65 $139.65 $139.65 $105.37 0
2019-10-18 $138.94 $138.94 $138.94 $138.94 $104.83 0
2019-10-17 $139.81 $139.81 $139.81 $139.81 $105.49 0
2019-10-16 $139.23 $139.23 $139.23 $139.23 $105.05 0
2019-10-15 $139.94 $139.94 $139.94 $139.94 $105.59 0
2019-10-14 $138.79 $138.79 $138.79 $138.79 $104.72 0
2019-10-11 $139.04 $139.04 $139.04 $139.04 $104.91 0
2019-10-10 $137.27 $137.27 $137.27 $137.27 $103.57 0
2019-10-09 $136.57 $136.57 $136.57 $136.57 $103.04 0
2019-10-08 $135.18 $135.18 $135.18 $135.18 $101.99 0
2019-10-07 $138.03 $138.03 $138.03 $138.03 $104.15 0
2019-10-04 $138.48 $138.48 $138.48 $138.48 $104.48 0
2019-10-03 $136.98 $136.98 $136.98 $136.98 $103.35 0
2019-10-02 $136.04 $136.04 $136.04 $136.04 $102.64 0
2019-10-01 $138.12 $138.12 $138.12 $138.12 $104.21 0
2019-09-30 $140.62 $140.62 $140.62 $140.62 $106.10 0
2019-09-27 $139.56 $139.56 $139.56 $139.56 $105.30 0
2019-09-26 $140.94 $140.94 $140.94 $140.94 $106.34 0
2019-09-25 $141.41 $141.41 $141.41 $141.41 $106.70 0
2019-09-24 $140.81 $140.81 $140.81 $140.81 $106.24 0
2019-09-23 $141.71 $141.71 $141.71 $141.71 $106.92 0
2019-09-20 $141.77 $141.77 $141.77 $141.77 $106.97 0
2019-09-19 $142.41 $142.41 $142.41 $142.41 $107.45 0
2019-09-18 $142.46 $142.46 $142.46 $142.46 $107.49 0
2019-09-17 $142.82 $142.82 $142.82 $142.82 $107.76 0
2019-09-16 $142.13 $142.13 $142.13 $142.13 $107.24 0
2019-09-13 $142.03 $142.03 $142.03 $142.03 $107.16 0
2019-09-12 $142.14 $142.14 $142.14 $142.14 $107.25 0
2019-09-11 $141.46 $141.46 $141.46 $141.46 $106.73 0
2019-09-10 $140.27 $140.27 $140.27 $140.27 $105.84 0
2019-09-09 $140.72 $140.72 $140.72 $140.72 $106.17 0
2019-09-06 $141.24 $141.24 $141.24 $141.24 $106.57 0
2019-09-05 $141.22 $141.22 $141.22 $141.22 $106.55 0
2019-09-04 $139.37 $139.37 $139.37 $139.37 $105.16 0
2019-09-03 $137.94 $137.94 $137.94 $137.94 $104.08 0
2019-08-30 $139.19 $139.19 $139.19 $139.19 $105.02 0
2019-08-29 $139.16 $139.16 $139.16 $139.16 $105.00 0
2019-08-28 $137.54 $137.54 $137.54 $137.54 $103.78 0
2019-08-27 $137.19 $137.19 $137.19 $137.19 $103.51 0
2019-08-26 $137.54 $137.54 $137.54 $137.54 $103.78 0
2019-08-23 $136.59 $136.59 $136.59 $136.59 $103.06 0
2019-08-22 $139.62 $139.62 $139.62 $139.62 $105.34 0
2019-08-21 $139.68 $139.68 $139.68 $139.68 $105.39 0
2019-08-20 $138.78 $138.78 $138.78 $138.78 $104.71 0
2019-08-19 $139.41 $139.41 $139.41 $139.41 $105.19 0
2019-08-16 $138.17 $138.17 $138.17 $138.17 $104.25 0
2019-08-15 $136.26 $136.26 $136.26 $136.26 $102.81 0
2019-08-14 $135.82 $135.82 $135.82 $135.82 $102.48 0
2019-08-13 $139.43 $139.43 $139.43 $139.43 $105.20 0
2019-08-12 $137.59 $137.59 $137.59 $137.59 $103.81 0
2019-08-09 $139.14 $139.14 $139.14 $139.14 $104.98 0
2019-08-08 $140.00 $140.00 $140.00 $140.00 $105.63 0
2019-08-07 $138.00 $138.00 $138.00 $138.00 $104.12 0
2019-08-06 $137.40 $137.40 $137.40 $137.40 $103.67 0
2019-08-05 $135.26 $135.26 $135.26 $135.26 $102.06 0
2019-08-02 $139.38 $139.38 $139.38 $139.38 $105.16 0
2019-08-01 $140.53 $140.53 $140.53 $140.53 $106.03 0
2019-07-31 $141.52 $141.52 $141.52 $141.52 $106.78 0
2019-07-30 $142.74 $142.74 $142.74 $142.74 $107.70 0
2019-07-29 $143.80 $143.80 $143.80 $143.80 $108.50 0
2019-07-26 $144.16 $144.16 $144.16 $144.16 $108.77 0
2019-07-25 $142.97 $142.97 $142.97 $142.97 $107.87 0
2019-07-24 $143.60 $143.60 $143.60 $143.60 $108.35 0
2019-07-23 $142.06 $142.06 $142.06 $142.06 $107.19 0
2019-07-22 $140.95 $140.95 $140.95 $140.95 $106.35 0
2019-07-19 $140.53 $140.53 $140.53 $140.53 $106.03 0
2019-07-18 $141.40 $141.40 $141.40 $141.40 $106.69 0
2019-07-17 $140.84 $140.84 $140.84 $140.84 $106.27 0
2019-07-16 $141.20 $141.20 $141.20 $141.20 $106.54 0
2019-07-15 $141.52 $141.52 $141.52 $141.52 $106.78 0
2019-07-12 $141.32 $141.32 $141.32 $141.32 $106.63 0
2019-07-11 $140.46 $140.46 $140.46 $140.46 $105.98 0
2019-07-10 $140.24 $140.24 $140.24 $140.24 $105.81 0
2019-07-09 $140.32 $140.32 $140.32 $140.32 $105.87 0
2019-07-08 $139.74 $139.74 $139.74 $139.74 $105.44 0
2019-07-05 $140.80 $140.80 $140.80 $140.80 $106.24 0
2019-07-03 $140.88 $140.88 $140.88 $140.88 $106.30 0
2019-07-02 $140.12 $140.12 $140.12 $140.12 $105.72 0
2019-07-01 $140.22 $140.22 $140.22 $140.22 $105.80 0
2019-06-28 $139.11 $139.11 $139.11 $139.11 $104.96 0
2019-06-27 $137.77 $137.77 $137.77 $137.77 $103.95 0
2019-06-26 $136.51 $136.51 $136.51 $136.51 $103.00 0
2019-06-25 $136.64 $136.64 $136.64 $136.64 $103.10 0
2019-06-24 $137.76 $137.76 $137.76 $137.76 $103.94 0
2019-06-21 $138.45 $138.45 $138.45 $138.45 $104.46 0
2019-06-20 $138.91 $138.91 $138.91 $138.91 $104.81 0
2019-06-19 $138.27 $138.27 $138.27 $138.27 $104.33 0
2019-06-18 $137.37 $137.37 $137.37 $137.37 $103.65 0
2019-06-17 $136.10 $136.10 $136.10 $136.10 $102.69 0
2019-06-14 $136.07 $136.07 $136.07 $136.07 $102.67 0
2019-06-13 $136.68 $136.68 $136.68 $136.68 $103.13 0
2019-06-12 $136.29 $136.29 $136.29 $136.29 $102.83 0
2019-06-11 $136.37 $136.37 $136.37 $136.37 $102.89 0
2019-06-10 $136.79 $136.79 $136.79 $136.79 $103.21 0
2019-06-07 $135.92 $135.92 $135.92 $135.92 $102.55 0
2019-06-06 $134.76 $134.76 $134.76 $134.76 $101.68 0
2019-06-05 $134.19 $134.19 $134.19 $134.19 $101.25 0
2019-06-04 $132.87 $132.87 $132.87 $132.87 $100.25 0
2019-06-03 $130.12 $130.12 $130.12 $130.12 $98.18 0
2019-05-31 $130.71 $130.71 $130.71 $130.71 $98.62 0
2019-05-30 $131.46 $131.46 $131.46 $131.46 $99.19 0
2019-05-29 $130.66 $130.66 $130.66 $130.66 $98.58 0
2019-05-28 $131.22 $131.22 $131.22 $131.22 $99.01 0
2019-05-24 $132.18 $132.18 $132.18 $132.18 $99.73 0
2019-05-23 $131.66 $131.66 $131.66 $131.66 $99.34 0
2019-05-22 $133.16 $133.16 $133.16 $133.16 $100.47 0
2019-05-21 $133.22 $133.22 $133.22 $133.22 $100.52 0
2019-05-20 $131.92 $131.92 $131.92 $131.92 $99.53 0
2019-05-17 $133.05 $133.05 $133.05 $133.05 $100.39 0
2019-05-16 $134.03 $134.03 $134.03 $134.03 $101.13 0
2019-05-15 $132.83 $132.83 $132.83 $132.83 $100.22 0
2019-05-14 $131.90 $131.90 $131.90 $131.90 $99.52 0
2019-05-13 $130.36 $130.36 $130.36 $130.36 $98.36 0
2019-05-10 $133.90 $133.90 $133.90 $133.90 $101.03 0
2019-05-09 $133.36 $133.36 $133.36 $133.36 $100.62 0
2019-05-08 $133.37 $133.37 $133.37 $133.37 $100.63 0
2019-05-07 $133.30 $133.30 $133.30 $133.30 $100.58 0
2019-05-06 $135.46 $135.46 $135.46 $135.46 $102.21 0
2019-05-03 $135.77 $135.77 $135.77 $135.77 $102.44 0
2019-05-02 $134.41 $134.41 $134.41 $134.41 $101.41 0
2019-05-01 $133.96 $133.96 $133.96 $133.96 $101.07 0
2019-04-30 $135.28 $135.28 $135.28 $135.28 $102.07 0
2019-04-29 $134.75 $134.75 $134.75 $134.75 $101.67 0
2019-04-26 $134.59 $134.59 $134.59 $134.59 $101.55 0
2019-04-25 $133.84 $133.84 $133.84 $133.84 $100.98 0
2019-04-24 $134.49 $134.49 $134.49 $134.49 $101.47 0
2019-04-23 $134.43 $134.43 $134.43 $134.43 $101.43 0
2019-04-22 $133.34 $133.34 $133.34 $133.34 $100.61 0
2019-04-18 $133.47 $133.47 $133.47 $133.47 $100.70 0
2019-04-17 $133.35 $133.35 $133.35 $133.35 $100.61 0
2019-04-16 $134.15 $134.15 $134.15 $134.15 $101.22 0
2019-04-15 $134.26 $134.26 $134.26 $134.26 $101.30 0
2019-04-12 $134.28 $134.28 $134.28 $134.28 $101.32 0
2019-04-11 $133.53 $133.53 $133.53 $133.53 $100.75 0
2019-04-10 $133.02 $133.02 $133.02 $133.02 $100.36 0
2019-04-09 $132.22 $132.22 $132.22 $132.22 $99.76 0
2019-04-08 $133.07 $133.07 $133.07 $133.07 $100.40 0
2019-04-05 $132.84 $132.84 $132.84 $132.84 $100.23 0
2019-04-04 $132.08 $132.08 $132.08 $132.08 $99.66 0
2019-04-03 $132.39 $132.39 $132.39 $132.39 $99.89 0
2019-04-02 $131.70 $131.70 $131.70 $131.70 $99.37 0
2019-04-01 $131.58 $131.58 $131.58 $131.58 $99.28 0
2019-03-29 $129.77 $129.77 $129.77 $129.77 $97.91 0
2019-03-28 $128.72 $128.72 $128.72 $128.72 $97.12 0
2019-03-27 $127.74 $127.74 $127.74 $127.74 $96.38 0
2019-03-26 $128.50 $128.50 $128.50 $128.50 $96.95 0
2019-03-25 $127.53 $127.53 $127.53 $127.53 $96.22 0
2019-03-22 $127.77 $127.77 $127.77 $127.77 $96.40 0
2019-03-21 $130.81 $130.81 $130.81 $130.81 $98.70 0
2019-03-20 $129.01 $129.01 $129.01 $129.01 $97.34 0
2019-03-19 $130.09 $130.09 $130.09 $130.09 $98.15 0
2019-03-18 $129.98 $129.98 $129.98 $129.98 $98.07 0
2019-03-15 $129.79 $129.79 $129.79 $129.79 $97.93 0
2019-03-14 $129.19 $129.19 $129.19 $129.19 $97.48 0
2019-03-13 $129.19 $129.19 $129.19 $129.19 $97.48 0
2019-03-12 $128.79 $128.79 $128.79 $128.79 $97.17 0
2019-03-11 $128.51 $128.51 $128.51 $128.51 $96.96 0
2019-03-08 $126.90 $126.90 $126.90 $126.90 $95.75 0
2019-03-07 $127.15 $127.15 $127.15 $127.15 $95.94 0
2019-03-06 $128.03 $128.03 $128.03 $128.03 $96.60 0
2019-03-05 $128.98 $128.98 $128.98 $128.98 $97.32 0
2019-03-04 $129.55 $129.55 $129.55 $129.55 $97.75 0
2019-03-01 $130.52 $130.52 $130.52 $130.52 $98.48 0
2019-02-28 $129.08 $129.08 $129.08 $129.08 $97.39 0
2019-02-27 $129.20 $129.20 $129.20 $129.20 $97.48 0
2019-02-26 $128.84 $128.84 $128.84 $128.84 $97.21 0
2019-02-25 $129.13 $129.13 $129.13 $129.13 $97.43 0
2019-02-22 $128.89 $128.89 $128.89 $128.89 $97.25 0
2019-02-21 $127.58 $127.58 $127.58 $127.58 $96.26 0
2019-02-20 $127.81 $127.81 $127.81 $127.81 $96.43 0
2019-02-19 $127.46 $127.46 $127.46 $127.46 $96.17 0
2019-02-15 $127.40 $127.40 $127.40 $127.40 $96.12 0
2019-02-14 $126.20 $126.20 $126.20 $126.20 $95.22 0
2019-02-13 $125.80 $125.80 $125.80 $125.80 $94.92 0
2019-02-12 $125.33 $125.33 $125.33 $125.33 $94.56 0
2019-02-11 $124.09 $124.09 $124.09 $124.09 $93.63 0
2019-02-08 $123.61 $123.61 $123.61 $123.61 $93.27 0
2019-02-07 $123.37 $123.37 $123.37 $123.37 $93.08 0
2019-02-06 $124.11 $124.11 $124.11 $124.11 $93.64 0
2019-02-05 $123.86 $123.86 $123.86 $123.86 $93.45 0
2019-02-04 $123.16 $123.16 $123.16 $123.16 $92.93 0
2019-02-01 $122.13 $122.13 $122.13 $122.13 $92.15 0
2019-01-31 $121.12 $121.12 $121.12 $121.12 $91.39 0
2019-01-30 $120.72 $120.72 $120.72 $120.72 $91.08 0
2019-01-29 $119.57 $119.57 $119.57 $119.57 $90.22 0
2019-01-28 $119.71 $119.71 $119.71 $119.71 $90.32 0
2019-01-25 $120.15 $120.15 $120.15 $120.15 $90.65 0
2019-01-24 $118.61 $118.61 $118.61 $118.61 $89.49 0
2019-01-23 $117.21 $117.21 $117.21 $117.21 $88.44 0
2019-01-22 $117.22 $117.22 $117.22 $117.22 $88.44 0
2019-01-18 $118.62 $118.62 $118.62 $118.62 $89.50 0
2019-01-17 $117.00 $117.00 $117.00 $117.00 $88.28 0
2019-01-16 $116.15 $116.15 $116.15 $116.15 $87.64 0
2019-01-15 $115.60 $115.60 $115.60 $115.60 $87.22 0
2019-01-14 $114.60 $114.60 $114.60 $114.60 $86.47 0
2019-01-11 $115.48 $115.48 $115.48 $115.48 $87.13 0
2019-01-10 $115.30 $115.30 $115.30 $115.30 $87.00 0
2019-01-09 $114.55 $114.55 $114.55 $114.55 $86.43 0
2019-01-08 $113.19 $113.19 $113.19 $113.19 $85.40 0
2019-01-07 $111.79 $111.79 $111.79 $111.79 $84.35 0
2019-01-04 $110.31 $110.31 $110.31 $110.31 $83.23 0
2019-01-03 $106.94 $106.94 $106.94 $106.94 $80.69 0
2019-01-02 $109.52 $109.52 $109.52 $109.52 $82.63 0
2018-12-31 $110.12 $110.12 $110.12 $110.12 $83.09 0
2018-12-28 $108.89 $108.89 $108.89 $108.89 $82.16 0
2018-12-27 $108.97 $108.97 $108.97 $108.97 $82.22 0
2018-12-26 $107.91 $107.91 $107.91 $107.91 $81.42 0
2018-12-24 $103.42 $103.42 $103.42 $103.42 $78.03 0
2018-12-21 $105.39 $105.39 $105.39 $105.39 $79.52 0
2018-12-20 $107.23 $107.23 $107.23 $107.23 $80.91 0
2018-12-19 $108.94 $108.94 $108.94 $108.94 $82.20 0
2018-12-18 $110.28 $110.28 $110.28 $110.28 $83.21 0
2018-12-17 $117.09 $117.09 $117.09 $117.09 $83.02 0
2018-12-14 $119.48 $119.48 $119.48 $119.48 $84.72 0
2018-12-13 $121.10 $121.10 $121.10 $121.10 $85.87 0
2018-12-12 $122.05 $122.05 $122.05 $122.05 $86.54 0
2018-12-11 $121.17 $121.17 $121.17 $121.17 $85.92 0
2018-12-10 $121.55 $121.55 $121.55 $121.55 $86.19 0
2018-12-07 $121.37 $121.37 $121.37 $121.37 $86.06 0
2018-12-06 $124.54 $124.54 $124.54 $124.54 $88.31 0
2018-12-04 $124.99 $124.99 $124.99 $124.99 $88.63 0
2018-12-03 $129.23 $129.23 $129.23 $129.23 $91.63 0
2018-11-30 $127.70 $127.70 $127.70 $127.70 $90.55 0
2018-11-29 $126.74 $126.74 $126.74 $126.74 $89.87 0
2018-11-28 $127.04 $127.04 $127.04 $127.04 $90.08 0
2018-11-27 $123.87 $123.87 $123.87 $123.87 $87.83 0
2018-11-26 $124.58 $124.58 $124.58 $124.58 $88.33 0
2018-11-23 $122.93 $122.93 $122.93 $122.93 $87.16 0
2018-11-21 $122.87 $122.87 $122.87 $122.87 $87.12 0
2018-11-20 $121.68 $121.68 $121.68 $121.68 $86.28 0
2018-11-19 $123.08 $123.08 $123.08 $123.08 $87.27 0
2018-11-16 $126.02 $126.02 $126.02 $126.02 $89.36 0
2018-11-15 $125.41 $125.41 $125.41 $125.41 $88.92 0
2018-11-14 $123.28 $123.28 $123.28 $123.28 $87.41 0
2018-11-13 $124.35 $124.35 $124.35 $124.35 $88.17 0
2018-11-12 $124.42 $124.42 $124.42 $124.42 $88.22 0
2018-11-09 $126.60 $126.60 $126.60 $126.60 $89.77 0
2018-11-08 $127.79 $127.79 $127.79 $127.79 $90.61 0
2018-11-07 $127.75 $127.75 $127.75 $127.75 $90.58 0
2018-11-06 $125.59 $125.59 $125.59 $125.59 $89.05 0
2018-11-05 $125.21 $125.21 $125.21 $125.21 $88.78 0
2018-11-02 $125.58 $125.58 $125.58 $125.58 $89.04 0
2018-11-01 $125.83 $125.83 $125.83 $125.83 $89.22 0
2018-10-31 $124.54 $124.54 $124.54 $124.54 $88.31 0
2018-10-30 $122.88 $122.88 $122.88 $122.88 $87.13 0
2018-10-29 $120.43 $120.43 $120.43 $120.43 $85.39 0
2018-10-26 $120.96 $120.96 $120.96 $120.96 $85.77 0
2018-10-25 $122.26 $122.26 $122.26 $122.26 $86.69 0
2018-10-24 $120.27 $120.27 $120.27 $120.27 $85.28 0
2018-10-23 $124.20 $124.20 $124.20 $124.20 $88.07 0
2018-10-22 $124.98 $124.98 $124.98 $124.98 $88.62 0
2018-10-19 $125.02 $125.02 $125.02 $125.02 $88.65 0
2018-10-18 $126.20 $126.20 $126.20 $126.20 $89.48 0
2018-10-17 $128.14 $128.14 $128.14 $128.14 $90.86 0
2018-10-16 $128.51 $128.51 $128.51 $128.51 $91.12 0
2018-10-15 $125.29 $125.29 $125.29 $125.29 $88.84 0
2018-10-12 $125.63 $125.63 $125.63 $125.63 $89.08 0
2018-10-11 $124.12 $124.12 $124.12 $124.12 $88.01 0
2018-10-10 $125.73 $125.73 $125.73 $125.73 $89.15 0
2018-10-09 $129.81 $129.81 $129.81 $129.81 $92.04 0
2018-10-08 $130.43 $130.43 $130.43 $130.43 $92.48 0
2018-10-05 $131.53 $131.53 $131.53 $131.53 $93.26 0
2018-10-04 $132.39 $132.39 $132.39 $132.39 $93.87 0
2018-10-03 $134.35 $134.35 $134.35 $134.35 $95.26 0
2018-10-02 $134.16 $134.16 $134.16 $134.16 $95.13 0
2018-10-01 $134.92 $134.92 $134.92 $134.92 $95.67 0
2018-09-28 $135.69 $135.69 $135.69 $135.69 $96.21 0
2018-09-27 $135.40 $135.40 $135.40 $135.40 $96.01 0
2018-09-26 $135.33 $135.33 $135.33 $135.33 $95.96 0
2018-09-25 $135.74 $135.74 $135.74 $135.74 $96.25 0
2018-09-24 $135.68 $135.68 $135.68 $135.68 $96.21 0
2018-09-21 $136.14 $136.14 $136.14 $136.14 $96.53 0
2018-09-20 $136.29 $136.29 $136.29 $136.29 $96.64 0
2018-09-19 $135.38 $135.38 $135.38 $135.38 $95.99 0
2018-09-18 $135.68 $135.68 $135.68 $135.68 $96.21 0
2018-09-17 $135.16 $135.16 $135.16 $135.16 $95.84 0
2018-09-14 $136.54 $136.54 $136.54 $136.54 $96.82 0
2018-09-13 $136.36 $136.36 $136.36 $136.36 $96.69 0
2018-09-12 $135.58 $135.58 $135.58 $135.58 $96.13 0
2018-09-11 $135.40 $135.40 $135.40 $135.40 $96.01 0
2018-09-10 $135.15 $135.15 $135.15 $135.15 $95.83 0
2018-09-07 $134.50 $134.50 $134.50 $134.50 $95.37 0
2018-09-06 $134.97 $134.97 $134.97 $134.97 $95.70 0
2018-09-05 $135.39 $135.39 $135.39 $135.39 $96.00 0
2018-09-04 $136.38 $136.38 $136.38 $136.38 $96.70 0
2018-08-31 $136.07 $136.07 $136.07 $136.07 $96.48 0
2018-08-30 $135.71 $135.71 $135.71 $135.71 $96.23 0
2018-08-29 $136.21 $136.21 $136.21 $136.21 $96.58 0
2018-08-28 $135.73 $135.73 $135.73 $135.73 $96.24 0
2018-08-27 $135.35 $135.35 $135.35 $135.35 $95.97 0
2018-08-24 $134.55 $134.55 $134.55 $134.55 $95.40 0
2018-08-23 $133.71 $133.71 $133.71 $133.71 $94.81 0
2018-08-22 $133.64 $133.64 $133.64 $133.64 $94.76 0
2018-08-21 $133.48 $133.48 $133.48 $133.48 $94.65 0
2018-08-20 $133.15 $133.15 $133.15 $133.15 $94.41 0
2018-08-17 $132.66 $132.66 $132.66 $132.66 $94.06 0
2018-08-16 $132.09 $132.09 $132.09 $132.09 $93.66 0
2018-08-15 $131.61 $131.61 $131.61 $131.61 $93.32 0
2018-08-14 $132.59 $132.59 $132.59 $132.59 $94.01 0
2018-08-13 $131.78 $131.78 $131.78 $131.78 $93.44 0
2018-08-10 $132.14 $132.14 $132.14 $132.14 $93.70 0
2018-08-09 $133.09 $133.09 $133.09 $133.09 $94.37 0
2018-08-08 $133.11 $133.11 $133.11 $133.11 $94.38 0
2018-08-07 $133.09 $133.09 $133.09 $133.09 $94.37 0
2018-08-06 $132.67 $132.67 $132.67 $132.67 $94.07 0
2018-08-03 $132.41 $132.41 $132.41 $132.41 $93.89 0
2018-08-02 $132.22 $132.22 $132.22 $132.22 $93.75 0
2018-08-01 $130.97 $130.97 $130.97 $130.97 $92.87 0
2018-07-31 $130.81 $130.81 $130.81 $130.81 $92.75 0
2018-07-30 $129.72 $129.72 $129.72 $129.72 $91.98 0
2018-07-27 $131.48 $131.48 $131.48 $131.48 $93.23 0
2018-07-26 $132.65 $132.65 $132.65 $132.65 $94.06 0
2018-07-25 $132.40 $132.40 $132.40 $132.40 $93.88 0
2018-07-24 $130.94 $130.94 $130.94 $130.94 $92.84 0
2018-07-23 $131.33 $131.33 $131.33 $131.33 $93.12 0
2018-07-20 $131.49 $131.49 $131.49 $131.49 $93.23 0
2018-07-19 $131.65 $131.65 $131.65 $131.65 $93.35 0
2018-07-18 $131.66 $131.66 $131.66 $131.66 $93.36 0
2018-07-17 $130.99 $130.99 $130.99 $130.99 $92.88 0
2018-07-16 $130.28 $130.28 $130.28 $130.28 $92.38 0
2018-07-13 $130.68 $130.68 $130.68 $130.68 $92.66 0
2018-07-12 $130.65 $130.65 $130.65 $130.65 $92.64 0
2018-07-11 $129.35 $129.35 $129.35 $129.35 $91.72 0
2018-07-10 $130.25 $130.25 $130.25 $130.25 $92.36 0
2018-07-09 $129.96 $129.96 $129.96 $129.96 $92.15 0
2018-07-06 $128.89 $128.89 $128.89 $128.89 $91.39 0
2018-07-05 $127.65 $127.65 $127.65 $127.65 $90.51 0
2018-07-03 $126.84 $126.84 $126.84 $126.84 $89.94 0
2018-07-02 $127.20 $127.20 $127.20 $127.20 $90.19 0
2018-06-29 $126.73 $126.73 $126.73 $126.73 $89.86 0
2018-06-28 $126.43 $126.43 $126.43 $126.43 $89.65 0
2018-06-27 $125.94 $125.94 $125.94 $125.94 $89.30 0
2018-06-26 $127.61 $127.61 $127.61 $127.61 $90.48 0
2018-06-25 $127.22 $127.22 $127.22 $127.22 $90.21 0
2018-06-22 $129.62 $129.62 $129.62 $129.62 $91.91 0
2018-06-21 $130.01 $130.01 $130.01 $130.01 $92.19 0
2018-06-20 $130.97 $130.97 $130.97 $130.97 $92.87 0
2018-06-19 $130.56 $130.56 $130.56 $130.56 $92.58 0
2018-06-18 $131.49 $131.49 $131.49 $131.49 $93.23 0
2018-06-15 $131.41 $131.41 $131.41 $131.41 $93.18 0
2018-06-14 $131.34 $131.34 $131.34 $131.34 $93.13 0
2018-06-13 $130.85 $130.85 $130.85 $130.85 $92.78 0
2018-06-12 $131.56 $131.56 $131.56 $131.56 $93.28 0
2018-06-11 $130.91 $130.91 $130.91 $130.91 $92.82 0
2018-06-08 $130.92 $130.92 $130.92 $130.92 $92.83 0
2018-06-07 $130.38 $130.38 $130.38 $130.38 $92.45 0
2018-06-06 $131.39 $131.39 $131.39 $131.39 $93.16 0
2018-06-05 $129.97 $129.97 $129.97 $129.97 $92.16 0
2018-06-04 $129.48 $129.48 $129.48 $129.48 $91.81 0
2018-06-01 $128.59 $128.59 $128.59 $128.59 $91.18 0
2018-05-31 $127.13 $127.13 $127.13 $127.13 $90.14 0
2018-05-30 $127.74 $127.74 $127.74 $127.74 $90.58 0
2018-05-29 $126.45 $126.45 $126.45 $126.45 $89.66 0
2018-05-25 $127.52 $127.52 $127.52 $127.52 $90.42 0
2018-05-24 $127.67 $127.67 $127.67 $127.67 $90.53 0
2018-05-23 $127.30 $127.30 $127.30 $127.30 $90.26 0
2018-05-22 $127.09 $127.09 $127.09 $127.09 $90.11 0
2018-05-21 $127.59 $127.59 $127.59 $127.59 $90.47 0
2018-05-18 $126.92 $126.92 $126.92 $126.92 $89.99 0
2018-05-17 $126.52 $126.52 $126.52 $126.52 $89.71 0
2018-05-16 $126.60 $126.60 $126.60 $126.60 $89.77 0
2018-05-15 $126.13 $126.13 $126.13 $126.13 $89.43 0
2018-05-14 $126.66 $126.66 $126.66 $126.66 $89.81 0
2018-05-11 $126.85 $126.85 $126.85 $126.85 $89.94 0
2018-05-10 $126.60 $126.60 $126.60 $126.60 $89.77 0
2018-05-09 $125.67 $125.67 $125.67 $125.67 $89.11 0
2018-05-08 $125.01 $125.01 $125.01 $125.01 $88.64 0
2018-05-07 $124.36 $124.36 $124.36 $124.36 $88.18 0
2018-05-04 $123.25 $123.25 $123.25 $123.25 $87.39 0
2018-05-03 $121.84 $121.84 $121.84 $121.84 $86.39 0
2018-05-02 $121.62 $121.62 $121.62 $121.62 $86.24 0
2018-05-01 $122.25 $122.25 $122.25 $122.25 $86.68 0
2018-04-30 $121.25 $121.25 $121.25 $121.25 $85.97 0
2018-04-27 $122.20 $122.20 $122.20 $122.20 $86.65 0
2018-04-26 $123.35 $123.35 $123.35 $123.35 $87.46 0
2018-04-25 $122.62 $122.62 $122.62 $122.62 $86.95 0
2018-04-24 $123.19 $123.19 $123.19 $123.19 $87.35 0
2018-04-23 $124.83 $124.83 $124.83 $124.83 $88.51 0
2018-04-20 $124.71 $124.71 $124.71 $124.71 $88.43 0
2018-04-19 $125.20 $125.20 $125.20 $125.20 $88.77 0
2018-04-18 $126.27 $126.27 $126.27 $126.27 $89.53 0
2018-04-17 $125.97 $125.97 $125.97 $125.97 $89.32 0
2018-04-16 $124.71 $124.71 $124.71 $124.71 $88.43 0
2018-04-13 $123.55 $123.55 $123.55 $123.55 $87.60 0
2018-04-12 $124.17 $124.17 $124.17 $124.17 $88.04 0
2018-04-11 $123.04 $123.04 $123.04 $123.04 $87.24 0
2018-04-10 $123.20 $123.20 $123.20 $123.20 $87.36 0
2018-04-09 $121.55 $121.55 $121.55 $121.55 $86.19 0
2018-04-06 $121.15 $121.15 $121.15 $121.15 $85.90 0
2018-04-05 $123.78 $123.78 $123.78 $123.78 $87.77 0
2018-04-04 $123.23 $123.23 $123.23 $123.23 $87.38 0
2018-04-03 $122.18 $122.18 $122.18 $122.18 $86.63 0
2018-04-02 $121.25 $121.25 $121.25 $121.25 $85.97 0
2018-03-29 $124.07 $124.07 $124.07 $124.07 $87.97 0
2018-03-28 $122.42 $122.42 $122.42 $122.42 $86.80 0
2018-03-27 $123.00 $123.00 $123.00 $123.00 $87.21 0
2018-03-26 $125.10 $125.10 $125.10 $125.10 $88.70 0
2018-03-23 $122.25 $122.25 $122.25 $122.25 $86.68 0
2018-03-22 $124.54 $124.54 $124.54 $124.54 $88.31 0
2018-03-21 $127.59 $127.59 $127.59 $127.59 $90.47 0
2018-03-20 $127.58 $127.58 $127.58 $127.58 $90.46 0
2018-03-19 $126.87 $126.87 $126.87 $126.87 $89.96 0
2018-03-16 $127.90 $127.90 $127.90 $127.90 $90.69 0
2018-03-15 $127.43 $127.43 $127.43 $127.43 $90.36 0
2018-03-14 $127.61 $127.61 $127.61 $127.61 $90.48 0
2018-03-13 $128.07 $128.07 $128.07 $128.07 $90.81 0
2018-03-12 $128.88 $128.88 $128.88 $128.88 $91.38 0
2018-03-09 $129.17 $129.17 $129.17 $129.17 $91.59 0
2018-03-08 $127.09 $127.09 $127.09 $127.09 $90.11 0
2018-03-07 $126.53 $126.53 $126.53 $126.53 $89.72 0
2018-03-06 $125.80 $125.80 $125.80 $125.80 $89.20 0
2018-03-05 $124.71 $124.71 $124.71 $124.71 $88.43 0
2018-03-02 $123.49 $123.49 $123.49 $123.49 $87.56 0
2018-03-01 $121.99 $121.99 $121.99 $121.99 $86.50 0
2018-02-28 $123.39 $123.39 $123.39 $123.39 $87.49 0
2018-02-27 $124.45 $124.45 $124.45 $124.45 $88.24 0
2018-02-26 $125.64 $125.64 $125.64 $125.64 $89.09 0
2018-02-23 $124.85 $124.85 $124.85 $124.85 $88.53 0
2018-02-22 $123.31 $123.31 $123.31 $123.31 $87.43 0
2018-02-21 $123.77 $123.77 $123.77 $123.77 $87.76 0
2018-02-20 $123.80 $123.80 $123.80 $123.80 $87.78 0
2018-02-16 $123.98 $123.98 $123.98 $123.98 $87.91 0
2018-02-15 $123.79 $123.79 $123.79 $123.79 $87.77 0
2018-02-14 $122.23 $122.23 $122.23 $122.23 $86.67 0
2018-02-13 $119.84 $119.84 $119.84 $119.84 $84.97 0
2018-02-12 $119.49 $119.49 $119.49 $119.49 $84.73 0
2018-02-09 $118.02 $118.02 $118.02 $118.02 $83.68 0
2018-02-08 $116.91 $116.91 $116.91 $116.91 $82.90 0
2018-02-07 $120.83 $120.83 $120.83 $120.83 $85.68 0
2018-02-06 $121.25 $121.25 $121.25 $121.25 $85.97 0
2018-02-05 $120.32 $120.32 $120.32 $120.32 $85.31 0
2018-02-02 $124.43 $124.43 $124.43 $124.43 $88.23 0
2018-02-01 $126.10 $126.10 $126.10 $126.10 $89.41 0
2018-01-31 $125.62 $125.62 $125.62 $125.62 $89.07 0
2018-01-30 $125.62 $125.62 $125.62 $125.62 $89.07 0
2018-01-29 $127.30 $127.30 $127.30 $127.30 $90.26 0
2018-01-26 $127.30 $127.30 $127.30 $127.30 $90.26 0
2018-01-25 $125.95 $125.95 $125.95 $125.95 $89.31 0
2018-01-24 $125.96 $125.96 $125.96 $125.96 $89.31 0
2018-01-23 $126.39 $126.39 $126.39 $126.39 $89.62 0
2018-01-22 $125.77 $125.77 $125.77 $125.77 $89.18 0
2018-01-19 $125.46 $125.46 $125.46 $125.46 $88.96 0
2018-01-18 $124.39 $124.39 $124.39 $124.39 $88.20 0
2018-01-17 $124.06 $124.06 $124.06 $124.06 $87.97 0
2018-01-16 $122.73 $122.73 $122.73 $122.73 $87.02 0
2018-01-12 $123.16 $123.16 $123.16 $123.16 $87.33 0
2018-01-11 $122.38 $122.38 $122.38 $122.38 $86.77 0
2018-01-10 $121.61 $121.61 $121.61 $121.61 $86.23 0
2018-01-09 $122.03 $122.03 $122.03 $122.03 $86.53 0
2018-01-08 $121.71 $121.71 $121.71 $121.71 $86.30 0
2018-01-05 $121.09 $121.09 $121.09 $121.09 $85.86 0
2018-01-04 $120.42 $120.42 $120.42 $120.42 $85.39 0
2018-01-03 $120.16 $120.16 $120.16 $120.16 $85.20 0
2018-01-02 $119.09 $119.09 $119.09 $119.09 $84.44 0
2017-12-29 $118.24 $118.24 $118.24 $118.24 $83.84 0
2017-12-28 $118.73 $118.73 $118.73 $118.73 $84.19 0
2017-12-27 $118.42 $118.42 $118.42 $118.42 $83.97 0
2017-12-26 $118.24 $118.24 $118.24 $118.24 $83.84 0
2017-12-22 $118.39 $118.39 $118.39 $118.39 $83.95 0
2017-12-21 $118.51 $118.51 $118.51 $118.51 $84.03 0
2017-12-20 $118.81 $118.81 $118.81 $118.81 $84.24 0
2017-12-19 $118.84 $118.84 $118.84 $118.84 $84.26 0
2017-12-18 $121.10 $121.10 $121.10 $121.10 $84.38 0
2017-12-15 $120.52 $120.52 $120.52 $120.52 $83.98 0
2017-12-14 $119.36 $119.36 $119.36 $119.36 $83.17 0
2017-12-13 $119.96 $119.96 $119.96 $119.96 $83.59 0
2017-12-12 $119.70 $119.70 $119.70 $119.70 $83.41 0
2017-12-11 $119.84 $119.84 $119.84 $119.84 $83.50 0
2017-12-08 $120.09 $120.09 $120.09 $120.09 $83.68 0
2017-12-07 $119.64 $119.64 $119.64 $119.64 $83.36 0
2017-12-06 $118.90 $118.90 $118.90 $118.90 $82.85 0
2017-12-05 $119.06 $119.06 $119.06 $119.06 $82.96 0
2017-12-04 $119.20 $119.20 $119.20 $119.20 $83.06 0
2017-12-01 $120.00 $120.00 $120.00 $120.00 $83.62 0
2017-11-30 $120.29 $120.29 $120.29 $120.29 $83.82 0
2017-11-29 $119.64 $119.64 $119.64 $119.64 $83.36 0
2017-11-28 $120.55 $120.55 $120.55 $120.55 $84.00 0
2017-11-27 $119.76 $119.76 $119.76 $119.76 $83.45 0
2017-11-24 $120.00 $120.00 $120.00 $120.00 $83.62 0
2017-11-22 $119.52 $119.52 $119.52 $119.52 $83.28 0
2017-11-21 $120.07 $120.07 $120.07 $120.07 $83.66 0
2017-11-20 $119.19 $119.19 $119.19 $119.19 $83.05 0
2017-11-17 $118.72 $118.72 $118.72 $118.72 $82.72 0
2017-11-16 $118.76 $118.76 $118.76 $118.76 $82.75 0
2017-11-15 $117.58 $117.58 $117.58 $117.58 $81.93 0
2017-11-14 $118.10 $118.10 $118.10 $118.10 $82.29 0
2017-11-13 $118.05 $118.05 $118.05 $118.05 $82.26 0
2017-11-10 $117.98 $117.98 $117.98 $117.98 $82.21 0
2017-11-09 $118.12 $118.12 $118.12 $118.12 $82.31 0
2017-11-08 $118.83 $118.83 $118.83 $118.83 $82.80 0
2017-11-07 $118.63 $118.63 $118.63 $118.63 $82.66 0
2017-11-06 $118.82 $118.82 $118.82 $118.82 $82.79 0
2017-11-03 $118.44 $118.44 $118.44 $118.44 $82.53 0
2017-11-02 $117.93 $117.93 $117.93 $117.93 $82.17 0
2017-11-01 $117.32 $117.32 $117.32 $117.32 $81.75 0
2017-10-31 $117.87 $117.87 $117.87 $117.87 $82.13 0
2017-10-30 $117.29 $117.29 $117.29 $117.29 $81.73 0
2017-10-27 $117.70 $117.70 $117.70 $117.70 $82.01 0
2017-10-26 $117.36 $117.36 $117.36 $117.36 $81.78 0
2017-10-25 $117.04 $117.04 $117.04 $117.04 $81.55 0
2017-10-24 $117.60 $117.60 $117.60 $117.60 $81.94 0
2017-10-23 $117.36 $117.36 $117.36 $117.36 $81.78 0
2017-10-20 $117.71 $117.71 $117.71 $117.71 $82.02 0
2017-10-19 $116.49 $116.49 $116.49 $116.49 $81.17 0
2017-10-18 $116.40 $116.40 $116.40 $116.40 $81.11 0
2017-10-17 $116.16 $116.16 $116.16 $116.16 $80.94 0
2017-10-16 $116.24 $116.24 $116.24 $116.24 $81.00 0
2017-10-13 $116.20 $116.20 $116.20 $116.20 $80.97 0
2017-10-12 $116.23 $116.23 $116.23 $116.23 $80.99 0
2017-10-11 $115.98 $115.98 $115.98 $115.98 $80.81 0
2017-10-10 $115.76 $115.76 $115.76 $115.76 $80.66 0
2017-10-09 $115.71 $115.71 $115.71 $115.71 $80.63 0
2017-10-06 $115.80 $115.80 $115.80 $115.80 $80.69 0
2017-10-05 $115.73 $115.73 $115.73 $115.73 $80.64 0
2017-10-04 $115.49 $115.49 $115.49 $115.49 $80.47 0
2017-10-03 $115.08 $115.08 $115.08 $115.08 $80.19 0
2017-10-02 $114.83 $114.83 $114.83 $114.83 $80.01 0
2017-09-29 $114.20 $114.20 $114.20 $114.20 $79.57 0
2017-09-28 $113.60 $113.60 $113.60 $113.60 $79.16 0
2017-09-27 $113.82 $113.82 $113.82 $113.82 $79.31 0
2017-09-26 $112.93 $112.93 $112.93 $112.93 $78.69 0
2017-09-25 $113.13 $113.13 $113.13 $113.13 $78.83 0
2017-09-22 $113.54 $113.54 $113.54 $113.54 $79.11 0
2017-09-21 $113.08 $113.08 $113.08 $113.08 $78.79 0
2017-09-20 $113.27 $113.27 $113.27 $113.27 $78.93 0
2017-09-19 $113.22 $113.22 $113.22 $113.22 $78.89 0
2017-09-18 $113.26 $113.26 $113.26 $113.26 $78.92 0
2017-09-15 $112.73 $112.73 $112.73 $112.73 $78.55 0
2017-09-14 $112.59 $112.59 $112.59 $112.59 $78.45 0
2017-09-13 $112.66 $112.66 $112.66 $112.66 $78.50 0
2017-09-12 $113.04 $113.04 $113.04 $113.04 $78.77 0
2017-09-11 $112.63 $112.63 $112.63 $112.63 $78.48 0
2017-09-08 $111.53 $111.53 $111.53 $111.53 $77.71 0
2017-09-07 $111.40 $111.40 $111.40 $111.40 $77.62 0
2017-09-06 $111.40 $111.40 $111.40 $111.40 $77.62 0
2017-09-05 $111.18 $111.18 $111.18 $111.18 $77.47 0
2017-09-01 $111.83 $111.83 $111.83 $111.83 $77.92 0
2017-08-31 $111.69 $111.69 $111.69 $111.69 $77.82 0
2017-08-30 $110.61 $110.61 $110.61 $110.61 $77.07 0
2017-08-29 $109.92 $109.92 $109.92 $109.92 $76.59 0
2017-08-28 $109.89 $109.89 $109.89 $109.89 $76.57 0
2017-08-25 $109.71 $109.71 $109.71 $109.71 $76.45 0
2017-08-24 $109.48 $109.48 $109.48 $109.48 $76.28 0
2017-08-23 $109.48 $109.48 $109.48 $109.48 $76.28 0
2017-08-22 $109.88 $109.88 $109.88 $109.88 $76.56 0
2017-08-21 $108.66 $108.66 $108.66 $108.66 $75.71 0
2017-08-18 $108.50 $108.50 $108.50 $108.50 $75.60 0
2017-08-17 $108.72 $108.72 $108.72 $108.72 $75.76 0
2017-08-16 $110.21 $110.21 $110.21 $110.21 $76.79 0
2017-08-15 $109.54 $109.54 $109.54 $109.54 $76.33 0
2017-08-14 $109.74 $109.74 $109.74 $109.74 $76.47 0
2017-08-11 $108.52 $108.52 $108.52 $108.52 $75.62 0
2017-08-10 $108.02 $108.02 $108.02 $108.02 $75.27 0
2017-08-09 $109.76 $109.76 $109.76 $109.76 $76.48 0
2017-08-08 $110.09 $110.09 $110.09 $110.09 $76.71 0
2017-08-07 $110.42 $110.42 $110.42 $110.42 $76.94 0
2017-08-04 $110.11 $110.11 $110.11 $110.11 $76.72 0
2017-08-03 $109.81 $109.81 $109.81 $109.81 $76.51 0
2017-08-02 $109.71 $109.71 $109.71 $109.71 $76.45 0
2017-08-01 $110.23 $110.23 $110.23 $110.23 $76.81 0
2017-07-31 $109.71 $109.71 $109.71 $109.71 $76.45 0
2017-07-28 $110.11 $110.11 $110.11 $110.11 $76.72 0
2017-07-27 $110.52 $110.52 $110.52 $110.52 $77.01 0
2017-07-26 $111.54 $111.54 $111.54 $111.54 $77.72 0
2017-07-25 $111.78 $111.78 $111.78 $111.78 $77.89 0
2017-07-24 $111.49 $111.49 $111.49 $111.49 $77.69 0
2017-07-21 $111.28 $111.28 $111.28 $111.28 $77.54 0
2017-07-20 $111.22 $111.22 $111.22 $111.22 $77.50 0
2017-07-19 $111.25 $111.25 $111.25 $111.25 $77.52 0
2017-07-18 $110.56 $110.56 $110.56 $110.56 $77.04 0
2017-07-17 $110.50 $110.50 $110.50 $110.50 $77.00 0
2017-07-14 $110.57 $110.57 $110.57 $110.57 $77.04 0
2017-07-13 $110.06 $110.06 $110.06 $110.06 $76.69 0
2017-07-12 $110.16 $110.16 $110.16 $110.16 $76.76 0
2017-07-11 $109.18 $109.18 $109.18 $109.18 $76.08 0
2017-07-10 $109.05 $109.05 $109.05 $109.05 $75.99 0
2017-07-07 $109.17 $109.17 $109.17 $109.17 $76.07 0
2017-07-06 $108.04 $108.04 $108.04 $108.04 $75.28 0
2017-07-05 $109.08 $109.08 $109.08 $109.08 $76.01 0
2017-07-03 $108.65 $108.65 $108.65 $108.65 $75.71 0
2017-06-30 $108.59 $108.59 $108.59 $108.59 $75.66 0
2017-06-29 $108.30 $108.30 $108.30 $108.30 $75.46 0
2017-06-28 $109.40 $109.40 $109.40 $109.40 $76.23 0
2017-06-27 $108.45 $108.45 $108.45 $108.45 $75.57 0
2017-06-26 $109.39 $109.39 $109.39 $109.39 $76.22 0
2017-06-23 $109.40 $109.40 $109.40 $109.40 $76.23 0
2017-06-22 $109.02 $109.02 $109.02 $109.02 $75.96 0
2017-06-21 $108.91 $108.91 $108.91 $108.91 $75.89 0
2017-06-20 $108.88 $108.88 $108.88 $108.88 $75.87 0
2017-06-19 $109.90 $109.90 $109.90 $109.90 $76.58 0
2017-06-16 $108.73 $108.73 $108.73 $108.73 $75.76 0
2017-06-15 $108.77 $108.77 $108.77 $108.77 $75.79 0
2017-06-14 $108.94 $108.94 $108.94 $108.94 $75.91 0
2017-06-13 $108.94 $108.94 $108.94 $108.94 $75.91 0
2017-06-12 $108.18 $108.18 $108.18 $108.18 $75.38 0
2017-06-09 $108.24 $108.24 $108.24 $108.24 $75.42 0
2017-06-08 $109.03 $109.03 $109.03 $109.03 $75.97 0
2017-06-07 $108.73 $108.73 $108.73 $108.73 $75.76 0
2017-06-06 $108.61 $108.61 $108.61 $108.61 $75.68 0
2017-06-05 $108.93 $108.93 $108.93 $108.93 $75.90 0
2017-06-02 $109.00 $109.00 $109.00 $109.00 $75.95 0
2017-06-01 $108.38 $108.38 $108.38 $108.38 $75.52 0
2017-05-31 $107.02 $107.02 $107.02 $107.02 $74.57 0
2017-05-30 $106.96 $106.96 $106.96 $106.96 $74.53 0
2017-05-26 $106.88 $106.88 $106.88 $106.88 $74.47 0
2017-05-25 $107.05 $107.05 $107.05 $107.05 $74.59 0
2017-05-24 $106.27 $106.27 $106.27 $106.27 $74.05 0
2017-05-23 $105.71 $105.71 $105.71 $105.71 $73.66 0
2017-05-22 $105.74 $105.74 $105.74 $105.74 $73.68 0
2017-05-19 $104.98 $104.98 $104.98 $104.98 $73.15 0
2017-05-18 $104.20 $104.20 $104.20 $104.20 $72.61 0
2017-05-17 $103.51 $103.51 $103.51 $103.51 $72.12 0
2017-05-16 $105.40 $105.40 $105.40 $105.40 $73.44 0
2017-05-15 $105.29 $105.29 $105.29 $105.29 $73.37 0
2017-05-12 $104.36 $104.36 $104.36 $104.36 $72.72 0
2017-05-11 $104.81 $104.81 $104.81 $104.81 $73.03 0
2017-05-10 $105.14 $105.14 $105.14 $105.14 $73.26 0
2017-05-09 $104.84 $104.84 $104.84 $104.84 $73.05 0
2017-05-08 $104.70 $104.70 $104.70 $104.70 $72.95 0
2017-05-05 $104.97 $104.97 $104.97 $104.97 $73.14 0
2017-05-04 $104.49 $104.49 $104.49 $104.49 $72.81 0
2017-05-03 $103.94 $103.94 $103.94 $103.94 $72.42 0
2017-05-02 $104.20 $104.20 $104.20 $104.20 $72.61 0
2017-05-01 $104.20 $104.20 $104.20 $104.20 $72.61 0
2017-04-28 $103.78 $103.78 $103.78 $103.78 $72.31 0
2017-04-27 $104.44 $104.44 $104.44 $104.44 $72.77 0
2017-04-26 $104.00 $104.00 $104.00 $104.00 $72.47 0
2017-04-25 $103.86 $103.86 $103.86 $103.86 $72.37 0
2017-04-24 $103.53 $103.53 $103.53 $103.53 $72.14 0
2017-04-21 $102.25 $102.25 $102.25 $102.25 $71.25 0
2017-04-20 $102.58 $102.58 $102.58 $102.58 $71.48 0
2017-04-19 $101.67 $101.67 $101.67 $101.67 $70.84 0
2017-04-18 $101.04 $101.04 $101.04 $101.04 $70.40 0
2017-04-17 $101.04 $101.04 $101.04 $101.04 $70.40 0
2017-04-13 $100.10 $100.10 $100.10 $100.10 $69.75 0
2017-04-12 $100.64 $100.64 $100.64 $100.64 $70.13 0
2017-04-11 $101.20 $101.20 $101.20 $101.20 $70.52 0
2017-04-10 $101.08 $101.08 $101.08 $101.08 $70.43 0
2017-04-07 $101.03 $101.03 $101.03 $101.03 $70.40 0
2017-04-06 $101.12 $101.12 $101.12 $101.12 $70.46 0
2017-04-05 $100.57 $100.57 $100.57 $100.57 $70.08 0
2017-04-04 $101.01 $101.01 $101.01 $101.01 $70.38 0
2017-04-03 $101.45 $101.45 $101.45 $101.45 $70.69 0
2017-03-31 $102.04 $102.04 $102.04 $102.04 $71.10 0
2017-03-30 $102.03 $102.03 $102.03 $102.03 $71.09 0
2017-03-29 $101.73 $101.73 $101.73 $101.73 $70.88 0
2017-03-28 $101.61 $101.61 $101.61 $101.61 $70.80 0
2017-03-27 $101.28 $101.28 $101.28 $101.28 $70.57 0
2017-03-24 $101.19 $101.19 $101.19 $101.19 $70.51 0
2017-03-23 $101.16 $101.16 $101.16 $101.16 $70.49 0
2017-03-22 $101.18 $101.18 $101.18 $101.18 $70.50 0
2017-03-21 $100.89 $100.89 $100.89 $100.89 $70.30 0
2017-03-20 $102.43 $102.43 $102.43 $102.43 $71.37 0
2017-03-17 $102.72 $102.72 $102.72 $102.72 $71.57 0
2017-03-16 $102.51 $102.51 $102.51 $102.51 $71.43 0
2017-03-15 $102.43 $102.43 $102.43 $102.43 $71.37 0
2017-03-14 $101.43 $101.43 $101.43 $101.43 $70.68 0
2017-03-13 $101.80 $101.80 $101.80 $101.80 $70.93 0
2017-03-10 $101.45 $101.45 $101.45 $101.45 $70.69 0
2017-03-09 $100.88 $100.88 $100.88 $100.88 $70.29 0
2017-03-08 $100.78 $100.78 $100.78 $100.78 $70.22 0
2017-03-07 $100.78 $100.78 $100.78 $100.78 $70.22 0
2017-03-06 $101.13 $101.13 $101.13 $101.13 $70.47 0
2017-03-03 $101.66 $101.66 $101.66 $101.66 $70.84 0
2017-03-02 $101.63 $101.63 $101.63 $101.63 $70.81 0
2017-03-01 $102.36 $102.36 $102.36 $102.36 $71.32 0
2017-02-28 $101.08 $101.08 $101.08 $101.08 $70.43 0
2017-02-27 $102.12 $102.12 $102.12 $102.12 $71.16 0
2017-02-24 $101.75 $101.75 $101.75 $101.75 $70.90 0
2017-02-23 $101.40 $101.40 $101.40 $101.40 $70.65 0
2017-02-22 $101.77 $101.77 $101.77 $101.77 $70.91 0
2017-02-21 $102.04 $102.04 $102.04 $102.04 $71.10 0
2017-02-17 $101.32 $101.32 $101.32 $101.32 $70.60 0
2017-02-16 $100.99 $100.99 $100.99 $100.99 $70.37 0
2017-02-15 $100.93 $100.93 $100.93 $100.93 $70.33 0
2017-02-14 $100.58 $100.58 $100.58 $100.58 $70.08 0
2017-02-13 $100.41 $100.41 $100.41 $100.41 $69.96 0
2017-02-10 $100.19 $100.19 $100.19 $100.19 $69.81 0
2017-02-09 $99.81 $99.81 $99.81 $99.81 $69.55 0
2017-02-08 $99.12 $99.12 $99.12 $99.12 $69.07 0
2017-02-07 $98.89 $98.89 $98.89 $98.89 $68.91 0
2017-02-06 $98.89 $98.89 $98.89 $98.89 $68.91 0
2017-02-03 $99.37 $99.37 $99.37 $99.37 $69.24 0
2017-02-02 $99.05 $99.05 $99.05 $99.05 $69.02 0
2017-02-01 $98.91 $98.91 $98.91 $98.91 $68.92 0
2017-01-31 $98.89 $98.89 $98.89 $98.89 $68.91 0
2017-01-30 $98.71 $98.71 $98.71 $98.71 $68.78 0
2017-01-27 $99.22 $99.22 $99.22 $99.22 $69.14 0
2017-01-26 $99.02 $99.02 $99.02 $99.02 $69.00 0
2017-01-25 $99.69 $99.69 $99.69 $99.69 $69.46 0
2017-01-24 $98.81 $98.81 $98.81 $98.81 $68.85 0
2017-01-23 $97.98 $97.98 $97.98 $97.98 $68.27 0
2017-01-20 $98.08 $98.08 $98.08 $98.08 $68.34 0
2017-01-19 $97.76 $97.76 $97.76 $97.76 $68.12 0
2017-01-18 $98.29 $98.29 $98.29 $98.29 $68.49 0
2017-01-17 $97.94 $97.94 $97.94 $97.94 $68.24 0
2017-01-13 $98.38 $98.38 $98.38 $98.38 $68.55 0
2017-01-12 $97.65 $97.65 $97.65 $97.65 $68.04 0
2017-01-11 $97.67 $97.67 $97.67 $97.67 $68.06 0
2017-01-10 $97.44 $97.44 $97.44 $97.44 $67.90 0
2017-01-09 $96.93 $96.93 $96.93 $96.93 $67.54 0
2017-01-06 $96.98 $96.98 $96.98 $96.98 $67.57 0
2017-01-05 $96.65 $96.65 $96.65 $96.65 $67.34 0
2017-01-04 $96.93 $96.93 $96.93 $96.93 $67.54 0
2017-01-03 $95.75 $95.75 $95.75 $95.75 $66.72 0
2016-12-30 $95.22 $95.22 $95.22 $95.22 $66.35 0
2016-12-29 $95.59 $95.59 $95.59 $95.59 $66.61 0
2016-12-28 $95.61 $95.61 $95.61 $95.61 $66.62 0
2016-12-27 $96.40 $96.40 $96.40 $96.40 $67.17 0
2016-12-23 $96.25 $96.25 $96.25 $96.25 $67.07 0
2016-12-22 $95.95 $95.95 $95.95 $95.95 $66.86 0
2016-12-21 $96.68 $96.68 $96.68 $96.68 $67.37 0
2016-12-20 $97.06 $97.06 $97.06 $97.06 $67.63 0
2016-12-19 $96.68 $96.68 $96.68 $96.68 $67.37 0
2016-12-16 $98.22 $98.22 $98.22 $98.22 $67.24 0
2016-12-15 $98.63 $98.63 $98.63 $98.63 $67.52 0
2016-12-14 $97.82 $97.82 $97.82 $97.82 $66.97 0
2016-12-13 $98.68 $98.68 $98.68 $98.68 $67.56 0
2016-12-12 $98.28 $98.28 $98.28 $98.28 $67.28 0
2016-12-09 $98.60 $98.60 $98.60 $98.60 $67.50 0
2016-12-08 $98.61 $98.61 $98.61 $98.61 $67.51 0
2016-12-07 $98.15 $98.15 $98.15 $98.15 $67.20 0
2016-12-06 $97.03 $97.03 $97.03 $97.03 $66.43 0
2016-12-05 $96.71 $96.71 $96.71 $96.71 $66.21 0
2016-12-02 $95.97 $95.97 $95.97 $95.97 $65.70 0
2016-12-01 $95.78 $95.78 $95.78 $95.78 $65.57 0
2016-11-30 $96.88 $96.88 $96.88 $96.88 $66.33 0
2016-11-29 $97.62 $97.62 $97.62 $97.62 $66.83 0
2016-11-28 $97.72 $97.72 $97.72 $97.72 $66.90 0
2016-11-25 $98.37 $98.37 $98.37 $98.37 $67.35 0
2016-11-23 $98.08 $98.08 $98.08 $98.08 $67.15 0
2016-11-22 $97.66 $97.66 $97.66 $97.66 $66.86 0
2016-11-21 $97.10 $97.10 $97.10 $97.10 $66.48 0
2016-11-18 $96.50 $96.50 $96.50 $96.50 $66.07 0
2016-11-17 $96.85 $96.85 $96.85 $96.85 $66.31 0
2016-11-16 $95.91 $95.91 $95.91 $95.91 $65.66 0
2016-11-15 $95.71 $95.71 $95.71 $95.71 $65.52 0
2016-11-14 $95.16 $95.16 $95.16 $95.16 $65.15 0
2016-11-11 $94.84 $94.84 $94.84 $94.84 $64.93 0
2016-11-10 $94.65 $94.65 $94.65 $94.65 $64.80 0
2016-11-09 $94.37 $94.37 $94.37 $94.37 $64.61 0
2016-11-08 $93.75 $93.75 $93.75 $93.75 $64.18 0
2016-11-07 $93.51 $93.51 $93.51 $93.51 $64.02 0
2016-11-04 $91.64 $91.64 $91.64 $91.64 $62.74 0
2016-11-03 $91.56 $91.56 $91.56 $91.56 $62.68 0
2016-11-02 $91.86 $91.86 $91.86 $91.86 $62.89 0
2016-11-01 $92.39 $92.39 $92.39 $92.39 $63.25 0
2016-10-31 $92.93 $92.93 $92.93 $92.93 $63.62 0
2016-10-28 $92.75 $92.75 $92.75 $92.75 $63.50 0
2016-10-27 $92.71 $92.71 $92.71 $92.71 $63.47 0
2016-10-26 $93.51 $93.51 $93.51 $93.51 $64.02 0
2016-10-25 $93.83 $93.83 $93.83 $93.83 $64.24 0
2016-10-24 $94.90 $94.90 $94.90 $94.90 $64.97 0
2016-10-21 $94.40 $94.40 $94.40 $94.40 $64.63 0
2016-10-20 $94.54 $94.54 $94.54 $94.54 $64.72 0
2016-10-19 $94.78 $94.78 $94.78 $94.78 $64.89 0
2016-10-18 $94.64 $94.64 $94.64 $94.64 $64.79 0
2016-10-17 $94.25 $94.25 $94.25 $94.25 $64.53 0
2016-10-14 $94.45 $94.45 $94.45 $94.45 $64.66 0
2016-10-13 $94.45 $94.45 $94.45 $94.45 $64.66 0
2016-10-12 $94.87 $94.87 $94.87 $94.87 $64.95 0
2016-10-11 $94.77 $94.77 $94.77 $94.77 $64.88 0
2016-10-10 $96.08 $96.08 $96.08 $96.08 $65.78 0
2016-10-07 $95.68 $95.68 $95.68 $95.68 $65.50 0
2016-10-06 $96.44 $96.44 $96.44 $96.44 $66.02 0
2016-10-05 $96.26 $96.26 $96.26 $96.26 $65.90 0
2016-10-04 $95.80 $95.80 $95.80 $95.80 $65.59 0
2016-10-03 $96.35 $96.35 $96.35 $96.35 $65.96 0
2016-09-30 $96.60 $96.60 $96.60 $96.60 $66.13 0
2016-09-29 $95.62 $95.62 $95.62 $95.62 $65.46 0
2016-09-28 $96.44 $96.44 $96.44 $96.44 $66.02 0
2016-09-27 $96.13 $96.13 $96.13 $96.13 $65.81 0
2016-09-26 $95.69 $95.69 $95.69 $95.69 $65.51 0
2016-09-23 $96.31 $96.31 $96.31 $96.31 $65.94 0
2016-09-22 $96.78 $96.78 $96.78 $96.78 $66.26 0
2016-09-21 $95.99 $95.99 $95.99 $95.99 $65.72 0
2016-09-20 $94.92 $94.92 $94.92 $94.92 $64.98 0
2016-09-19 $94.96 $94.96 $94.96 $94.96 $65.01 0
2016-09-16 $94.54 $94.54 $94.54 $94.54 $64.72 0
2016-09-15 $95.07 $95.07 $95.07 $95.07 $65.09 0
2016-09-14 $93.88 $93.88 $93.88 $93.88 $64.27 0
2016-09-13 $94.04 $94.04 $94.04 $94.04 $64.38 0
2016-09-12 $95.38 $95.38 $95.38 $95.38 $65.30 0
2016-09-09 $94.32 $94.32 $94.32 $94.32 $64.57 0
2016-09-08 $96.75 $96.75 $96.75 $96.75 $66.24 0
2016-09-07 $97.19 $97.19 $97.19 $97.19 $66.54 0
2016-09-06 $96.90 $96.90 $96.90 $96.90 $66.34 0
2016-09-02 $97.10 $97.10 $97.10 $97.10 $66.48 0
2016-09-01 $96.62 $96.62 $96.62 $96.62 $66.15 0
2016-08-31 $96.33 $96.33 $96.33 $96.33 $65.95 0
2016-08-30 $96.53 $96.53 $96.53 $96.53 $66.09 0
2016-08-29 $96.15 $96.15 $96.15 $96.15 $65.83 0
2016-08-26 $95.78 $95.78 $95.78 $95.78 $65.57 0
2016-08-25 $95.75 $95.75 $95.75 $95.75 $65.55 0
2016-08-24 $95.67 $95.67 $95.67 $95.67 $65.50 0
2016-08-23 $96.16 $96.16 $96.16 $96.16 $65.83 0
2016-08-22 $95.66 $95.66 $95.66 $95.66 $65.49 0
2016-08-19 $95.25 $95.25 $95.25 $95.25 $65.21 0
2016-08-18 $94.99 $94.99 $94.99 $94.99 $65.03 0
2016-08-17 $94.54 $94.54 $94.54 $94.54 $64.72 0
2016-08-16 $94.71 $94.71 $94.71 $94.71 $64.84 0
2016-08-15 $95.56 $95.56 $95.56 $95.56 $65.42 0
2016-08-12 $95.06 $95.06 $95.06 $95.06 $65.08 0
2016-08-11 $95.22 $95.22 $95.22 $95.22 $65.19 0
2016-08-10 $94.65 $94.65 $94.65 $94.65 $64.80 0
2016-08-09 $94.86 $94.86 $94.86 $94.86 $64.94 0
2016-08-08 $95.10 $95.10 $95.10 $95.10 $65.11 0
2016-08-05 $95.32 $95.32 $95.32 $95.32 $65.26 0
2016-08-04 $94.51 $94.51 $94.51 $94.51 $64.70 0
2016-08-03 $94.32 $94.32 $94.32 $94.32 $64.57 0
2016-08-02 $94.17 $94.17 $94.17 $94.17 $64.47 0
2016-08-01 $95.29 $95.29 $95.29 $95.29 $65.24 0
2016-07-29 $95.46 $95.46 $95.46 $95.46 $65.35 0
2016-07-28 $95.45 $95.45 $95.45 $95.45 $65.35 0
2016-07-27 $95.24 $95.24 $95.24 $95.24 $65.20 0
2016-07-26 $95.54 $95.54 $95.54 $95.54 $65.41 0
2016-07-25 $94.85 $94.85 $94.85 $94.85 $64.94 0
2016-07-22 $95.12 $95.12 $95.12 $95.12 $65.12 0
2016-07-21 $94.83 $94.83 $94.83 $94.83 $64.92 0
2016-07-20 $95.31 $95.31 $95.31 $95.31 $65.25 0
2016-07-19 $94.46 $94.46 $94.46 $94.46 $64.67 0
2016-07-18 $94.39 $94.39 $94.39 $94.39 $64.62 0
2016-07-15 $94.29 $94.29 $94.29 $94.29 $64.55 0
2016-07-14 $94.49 $94.49 $94.49 $94.49 $64.69 0
2016-07-13 $94.20 $94.20 $94.20 $94.20 $64.49 0
2016-07-12 $94.25 $94.25 $94.25 $94.25 $64.53 0
2016-07-11 $93.59 $93.59 $93.59 $93.59 $64.07 0
2016-07-08 $93.20 $93.20 $93.20 $93.20 $63.81 0
2016-07-07 $91.64 $91.64 $91.64 $91.64 $62.74 0
2016-07-06 $91.30 $91.30 $91.30 $91.30 $62.51 0
2016-07-05 $90.90 $90.90 $90.90 $90.90 $62.23 0
2016-07-01 $91.61 $91.61 $91.61 $91.61 $62.72 0
2016-06-30 $91.31 $91.31 $91.31 $91.31 $62.51 0
2016-06-29 $89.91 $89.91 $89.91 $89.91 $61.55 0
2016-06-28 $88.21 $88.21 $88.21 $88.21 $60.39 0
2016-06-27 $86.64 $86.64 $86.64 $86.64 $59.32 0
2016-06-24 $88.95 $88.95 $88.95 $88.95 $60.90 0
2016-06-23 $92.50 $92.50 $92.50 $92.50 $63.33 0
2016-06-22 $91.14 $91.14 $91.14 $91.14 $62.40 0
2016-06-21 $91.21 $91.21 $91.21 $91.21 $62.44 0
2016-06-20 $91.34 $91.34 $91.34 $91.34 $62.53 0
2016-06-17 $90.30 $90.30 $90.30 $90.30 $61.82 0
2016-06-16 $90.62 $90.62 $90.62 $90.62 $62.04 0
2016-06-15 $90.69 $90.69 $90.69 $90.69 $62.09 0
2016-06-14 $90.71 $90.71 $90.71 $90.71 $62.10 0
2016-06-13 $90.88 $90.88 $90.88 $90.88 $62.22 0
2016-06-10 $91.69 $91.69 $91.69 $91.69 $62.77 0
2016-06-09 $92.85 $92.85 $92.85 $92.85 $63.57 0
2016-06-08 $93.00 $93.00 $93.00 $93.00 $63.67 0
2016-06-07 $92.76 $92.76 $92.76 $92.76 $63.51 0
2016-06-06 $92.57 $92.57 $92.57 $92.57 $63.37 0
2016-06-03 $92.04 $92.04 $92.04 $92.04 $63.01 0
2016-06-02 $92.48 $92.48 $92.48 $92.48 $63.31 0
2016-06-01 $91.95 $91.95 $91.95 $91.95 $62.95 0
2016-05-31 $91.74 $91.74 $91.74 $91.74 $62.81 0
2016-05-27 $91.72 $91.72 $91.72 $91.72 $62.79 0
2016-05-26 $91.02 $91.02 $91.02 $91.02 $62.31 0
2016-05-25 $90.99 $90.99 $90.99 $90.99 $62.29 0
2016-05-24 $90.84 $90.84 $90.84 $90.84 $62.19 0
2016-05-23 $89.31 $89.31 $89.31 $89.31 $61.14 0
2016-05-20 $89.38 $89.38 $89.38 $89.38 $61.19 0
2016-05-19 $88.55 $88.55 $88.55 $88.55 $60.62 0
2016-05-18 $88.98 $88.98 $88.98 $88.98 $60.92 0
2016-05-17 $88.66 $88.66 $88.66 $88.66 $60.70 0
2016-05-16 $89.37 $89.37 $89.37 $89.37 $61.18 0
2016-05-13 $88.68 $88.68 $88.68 $88.68 $60.71 0
2016-05-12 $89.27 $89.27 $89.27 $89.27 $61.12 0
2016-05-11 $89.31 $89.31 $89.31 $89.31 $61.14 0
2016-05-10 $90.17 $90.17 $90.17 $90.17 $61.73 0
2016-05-09 $89.13 $89.13 $89.13 $89.13 $61.02 0
2016-05-06 $88.95 $88.95 $88.95 $88.95 $60.90 0
2016-05-05 $88.58 $88.58 $88.58 $88.58 $60.64 0
2016-05-04 $88.50 $88.50 $88.50 $88.50 $60.59 0
2016-05-03 $88.98 $88.98 $88.98 $88.98 $60.92 0
2016-05-02 $90.01 $90.01 $90.01 $90.01 $61.62 0
2016-04-29 $89.22 $89.22 $89.22 $89.22 $61.08 0
2016-04-28 $89.74 $89.74 $89.74 $89.74 $61.44 0
2016-04-27 $90.87 $90.87 $90.87 $90.87 $62.21 0
2016-04-26 $90.38 $90.38 $90.38 $90.38 $61.88 0
2016-04-25 $89.80 $89.80 $89.80 $89.80 $61.48 0
2016-04-22 $90.14 $90.14 $90.14 $90.14 $61.71 0
2016-04-21 $89.78 $89.78 $89.78 $89.78 $61.46 0
2016-04-20 $90.17 $90.17 $90.17 $90.17 $61.73 0
2016-04-19 $90.19 $90.19 $90.19 $90.19 $61.75 0
2016-04-18 $90.16 $90.16 $90.16 $90.16 $61.73 0
2016-04-15 $89.60 $89.60 $89.60 $89.60 $61.34 0
2016-04-14 $89.41 $89.41 $89.41 $89.41 $61.21 0
2016-04-13 $89.61 $89.61 $89.61 $89.61 $61.35 0
2016-04-12 $88.27 $88.27 $88.27 $88.27 $60.43 0
2016-04-11 $87.76 $87.76 $87.76 $87.76 $60.08 0
2016-04-08 $87.93 $87.93 $87.93 $87.93 $60.20 0
2016-04-07 $87.69 $87.69 $87.69 $87.69 $60.03 0
2016-04-06 $88.80 $88.80 $88.80 $88.80 $60.79 0
2016-04-05 $87.78 $87.78 $87.78 $87.78 $60.10 0
2016-04-04 $88.77 $88.77 $88.77 $88.77 $60.77 0
2016-04-01 $89.43 $89.43 $89.43 $89.43 $61.23 0
2016-03-31 $88.88 $88.88 $88.88 $88.88 $60.85 0
2016-03-30 $88.49 $88.49 $88.49 $88.49 $60.58 0
2016-03-29 $88.19 $88.19 $88.19 $88.19 $60.38 0
2016-03-28 $86.93 $86.93 $86.93 $86.93 $59.51 0
2016-03-24 $86.71 $86.71 $86.71 $86.71 $59.36 0
2016-03-23 $86.69 $86.69 $86.69 $86.69 $59.35 0
2016-03-22 $87.27 $87.27 $87.27 $87.27 $59.75 0
2016-03-21 $87.21 $87.21 $87.21 $87.21 $59.71 0
2016-03-18 $87.06 $87.06 $87.06 $87.06 $59.60 0
2016-03-17 $86.37 $86.37 $86.37 $86.37 $59.13 0
2016-03-16 $85.73 $85.73 $85.73 $85.73 $58.69 0
2016-03-15 $85.19 $85.19 $85.19 $85.19 $58.32 0
2016-03-14 $85.61 $85.61 $85.61 $85.61 $58.61 0
2016-03-11 $85.72 $85.72 $85.72 $85.72 $58.69 0
2016-03-10 $84.40 $84.40 $84.40 $84.40 $57.78 0
2016-03-09 $84.58 $84.58 $84.58 $84.58 $57.90 0
2016-03-08 $84.39 $84.39 $84.39 $84.39 $57.77 0
2016-03-07 $85.61 $85.61 $85.61 $85.61 $58.61 0
2016-03-04 $85.44 $85.44 $85.44 $85.44 $58.49 0
2016-03-03 $85.08 $85.08 $85.08 $85.08 $58.25 0
2016-03-02 $84.52 $84.52 $84.52 $84.52 $57.86 0
2016-03-01 $84.33 $84.33 $84.33 $84.33 $57.73 0
2016-02-29 $82.77 $82.77 $82.77 $82.77 $56.67 0
2016-02-26 $83.20 $83.20 $83.20 $83.20 $56.96 0
2016-02-25 $82.81 $82.81 $82.81 $82.81 $56.69 0
2016-02-24 $81.91 $81.91 $81.91 $81.91 $56.08 0
2016-02-23 $81.39 $81.39 $81.39 $81.39 $55.72 0
2016-02-22 $82.21 $82.21 $82.21 $82.21 $56.28 0
2016-02-19 $81.36 $81.36 $81.36 $81.36 $55.70 0
2016-02-18 $81.22 $81.22 $81.22 $81.22 $55.60 0
2016-02-17 $81.45 $81.45 $81.45 $81.45 $55.76 0
2016-02-16 $79.97 $79.97 $79.97 $79.97 $54.75 0
2016-02-12 $78.03 $78.03 $78.03 $78.03 $53.42 0
2016-02-11 $77.02 $77.02 $77.02 $77.02 $52.73 0
2016-02-10 $77.66 $77.66 $77.66 $77.66 $53.17 0
2016-02-09 $77.12 $77.12 $77.12 $77.12 $52.80 0
2016-02-08 $76.89 $76.89 $76.89 $76.89 $52.64 0
2016-02-05 $78.72 $78.72 $78.72 $78.72 $53.89 0
2016-02-04 $80.45 $80.45 $80.45 $80.45 $55.08 0
2016-02-03 $79.95 $79.95 $79.95 $79.95 $54.74 0
2016-02-02 $79.91 $79.91 $79.91 $79.91 $54.71 0
2016-02-01 $81.58 $81.58 $81.58 $81.58 $55.85 0
2016-01-29 $81.32 $81.32 $81.32 $81.32 $55.67 0
2016-01-28 $79.34 $79.34 $79.34 $79.34 $54.32 0
2016-01-27 $79.37 $79.37 $79.37 $79.37 $54.34 0
2016-01-26 $80.15 $80.15 $80.15 $80.15 $54.87 0
2016-01-25 $79.08 $79.08 $79.08 $79.08 $54.14 0
2016-01-22 $80.35 $80.35 $80.35 $80.35 $55.01 0
2016-01-21 $78.64 $78.64 $78.64 $78.64 $53.84 0
2016-01-20 $78.63 $78.63 $78.63 $78.63 $53.83 0
2016-01-19 $78.80 $78.80 $78.80 $78.80 $53.95 0
2016-01-15 $79.07 $79.07 $79.07 $79.07 $54.13 0
2016-01-14 $80.39 $80.39 $80.39 $80.39 $55.04 0
2016-01-13 $79.36 $79.36 $79.36 $79.36 $54.33 0
2016-01-12 $81.26 $81.26 $81.26 $81.26 $55.63 0
2016-01-11 $80.52 $80.52 $80.52 $80.52 $55.13 0
2016-01-08 $81.09 $81.09 $81.09 $81.09 $55.52 0
2016-01-07 $81.87 $81.87 $81.87 $81.87 $56.05 0
2016-01-06 $83.92 $83.92 $83.92 $83.92 $57.45 0
2016-01-05 $85.08 $85.08 $85.08 $85.08 $58.25 0
2016-01-04 $84.97 $84.97 $84.97 $84.97 $58.17 0
2015-12-31 $86.47 $86.47 $86.47 $86.47 $59.20 0
2015-12-30 $87.26 $87.26 $87.26 $87.26 $59.74 0
2015-12-29 $87.72 $87.72 $87.72 $87.72 $60.05 0
2015-12-28 $87.05 $87.05 $87.05 $87.05 $59.60 0
2015-12-24 $87.06 $87.06 $87.06 $87.06 $59.60 0
2015-12-23 $87.03 $87.03 $87.03 $87.03 $59.58 0
2015-12-22 $86.11 $86.11 $86.11 $86.11 $58.95 0
2015-12-21 $85.32 $85.32 $85.32 $85.32 $58.41 0
2015-12-18 $84.89 $84.89 $84.89 $84.89 $58.12 0
2015-12-17 $85.97 $85.97 $85.97 $85.97 $58.86 0
2015-12-16 $90.54 $90.54 $90.54 $90.54 $59.80 0
2015-12-15 $89.60 $89.60 $89.60 $89.60 $59.18 0
2015-12-14 $88.79 $88.79 $88.79 $88.79 $58.65 0
2015-12-11 $88.62 $88.62 $88.62 $88.62 $58.54 0
2015-12-10 $90.03 $90.03 $90.03 $90.03 $59.47 0
2015-12-09 $89.77 $89.77 $89.77 $89.77 $59.30 0
2015-12-08 $90.66 $90.66 $90.66 $90.66 $59.88 0
2015-12-07 $91.34 $91.34 $91.34 $91.34 $60.33 0
2015-12-04 $91.84 $91.84 $91.84 $91.84 $60.66 0
2015-12-03 $90.67 $90.67 $90.67 $90.67 $59.89 0
2015-12-02 $92.21 $92.21 $92.21 $92.21 $60.91 0
2015-12-01 $92.99 $92.99 $92.99 $92.99 $61.42 0
2015-11-30 $92.39 $92.39 $92.39 $92.39 $61.03 0
2015-11-27 $92.64 $92.64 $92.64 $92.64 $61.19 0
2015-11-25 $92.39 $92.39 $92.39 $92.39 $61.03 0
2015-11-24 $92.13 $92.13 $92.13 $92.13 $60.85 0
2015-11-23 $91.90 $91.90 $91.90 $91.90 $60.70 0
2015-11-20 $91.82 $91.82 $91.82 $91.82 $60.65 0
2015-11-19 $91.44 $91.44 $91.44 $91.44 $60.40 0
2015-11-18 $91.48 $91.48 $91.48 $91.48 $60.43 0
2015-11-17 $90.17 $90.17 $90.17 $90.17 $59.56 0
2015-11-16 $90.31 $90.31 $90.31 $90.31 $59.65 0
2015-11-13 $89.35 $89.35 $89.35 $89.35 $59.02 0
2015-11-12 $90.17 $90.17 $90.17 $90.17 $59.56 0
2015-11-11 $91.24 $91.24 $91.24 $91.24 $60.27 0
2015-11-10 $91.57 $91.57 $91.57 $91.57 $60.48 0
2015-11-09 $91.34 $91.34 $91.34 $91.34 $60.33 0
2015-11-06 $91.94 $91.94 $91.94 $91.94 $60.73 0
2015-11-05 $91.80 $91.80 $91.80 $91.80 $60.64 0
2015-11-04 $92.27 $92.27 $92.27 $92.27 $60.95 0
2015-11-03 $92.13 $92.13 $92.13 $92.13 $60.85 0
2015-11-02 $92.15 $92.15 $92.15 $92.15 $60.87 0
2015-10-30 $91.04 $91.04 $91.04 $91.04 $60.13 0
2015-10-29 $91.03 $91.03 $91.03 $91.03 $60.13 0
2015-10-28 $90.74 $90.74 $90.74 $90.74 $59.94 0
2015-10-27 $89.54 $89.54 $89.54 $89.54 $59.14 0
2015-10-26 $90.22 $90.22 $90.22 $90.22 $59.59 0
2015-10-23 $90.46 $90.46 $90.46 $90.46 $59.75 0
2015-10-22 $89.29 $89.29 $89.29 $89.29 $58.98 0
2015-10-21 $88.24 $88.24 $88.24 $88.24 $58.29 0
2015-10-20 $88.98 $88.98 $88.98 $88.98 $58.77 0
2015-10-19 $89.08 $89.08 $89.08 $89.08 $58.84 0
2015-10-16 $88.86 $88.86 $88.86 $88.86 $58.69 0
2015-10-15 $88.72 $88.72 $88.72 $88.72 $58.60 0
2015-10-14 $87.70 $87.70 $87.70 $87.70 $57.93 0
2015-10-13 $88.22 $88.22 $88.22 $88.22 $58.27 0
2015-10-12 $88.95 $88.95 $88.95 $88.95 $58.75 0
2015-10-09 $88.87 $88.87 $88.87 $88.87 $58.70 0
2015-10-08 $88.80 $88.80 $88.80 $88.80 $58.65 0
2015-10-07 $88.37 $88.37 $88.37 $88.37 $58.37 0
2015-10-06 $87.55 $87.55 $87.55 $87.55 $57.83 0
2015-10-05 $88.26 $88.26 $88.26 $88.26 $58.30 0
2015-10-02 $86.97 $86.97 $86.97 $86.97 $57.45 0
2015-10-01 $85.79 $85.79 $85.79 $85.79 $56.67 0
2015-09-30 $85.81 $85.81 $85.81 $85.81 $56.68 0
2015-09-29 $84.18 $84.18 $84.18 $84.18 $55.60 0
2015-09-28 $84.12 $84.12 $84.12 $84.12 $55.56 0
2015-09-25 $86.26 $86.26 $86.26 $86.26 $56.98 0
2015-09-24 $86.44 $86.44 $86.44 $86.44 $57.10 0
2015-09-23 $87.23 $87.23 $87.23 $87.23 $57.62 0
2015-09-22 $87.35 $87.35 $87.35 $87.35 $57.70 0
2015-09-21 $88.37 $88.37 $88.37 $88.37 $58.37 0
2015-09-18 $88.14 $88.14 $88.14 $88.14 $58.22 0
2015-09-17 $89.47 $89.47 $89.47 $89.47 $59.10 0
2015-09-16 $89.83 $89.83 $89.83 $89.83 $59.34 0
2015-09-15 $89.10 $89.10 $89.10 $89.10 $58.85 0
2015-09-14 $88.18 $88.18 $88.18 $88.18 $58.25 0
2015-09-11 $88.47 $88.47 $88.47 $88.47 $58.44 0
2015-09-10 $88.12 $88.12 $88.12 $88.12 $58.21 0
2015-09-09 $88.00 $88.00 $88.00 $88.00 $58.13 0
2015-09-08 $89.04 $89.04 $89.04 $89.04 $58.81 0

JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX) News Headlines

Recent JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX) News
Similar Companies to JANUS HENDERSON ENTERPRISE FUND CLASS I (JMGRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.