None (JMPB-CL) Exchange: NYSE
Data as of Oct. 10, 2025
$25.07 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $25.07 |
| Previous Close | $25.07 |
| High | $25.07 |
| Low | $25.06 |
| Adjusted Open | $25.07 |
| Previous Adjusted Close | $25.07 |
| Adjusted High | $25.07 |
| Adjusted Low | $25.06 |
About None (JMPB-CL)
Invest in None (JMPB-CL)
Historical Stock Data for None (JMPB-CL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-25 | $25.07 | $25.07 | $25.06 | $25.07 | $25.07 | 733 |
| 2019-10-24 | $25.05 | $25.07 | $25.05 | $25.07 | $25.07 | 2,186 |
| 2019-10-23 | $25.05 | $25.06 | $25.05 | $25.05 | $25.05 | 725 |
| 2019-10-22 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 1,408 |
| 2019-10-21 | $25.05 | $25.05 | $25.04 | $25.04 | $25.04 | 1,199 |
| 2019-10-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 200 |
| 2019-10-17 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 1,271 |
| 2019-10-16 | $25.04 | $25.05 | $25.04 | $25.05 | $25.05 | 3,041 |
| 2019-10-15 | $25.05 | $25.05 | $25.03 | $25.04 | $25.04 | 4,145 |
| 2019-10-14 | $25.03 | $25.04 | $25.03 | $25.04 | $25.04 | 415 |
| 2019-10-11 | $25.04 | $25.04 | $25.02 | $25.03 | $25.03 | 3,510 |
| 2019-10-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 226 |
| 2019-10-09 | $25.02 | $25.03 | $25.02 | $25.02 | $25.02 | 2,912 |
| 2019-10-08 | $25.02 | $25.04 | $25.02 | $25.03 | $25.03 | 3,944 |
| 2019-10-07 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 705 |
| 2019-10-04 | $25.02 | $25.03 | $25.02 | $25.03 | $25.03 | 2,879 |
| 2019-10-03 | $25.02 | $25.03 | $25.02 | $25.02 | $25.02 | 2,094 |
| 2019-10-02 | $25.03 | $25.05 | $25.00 | $25.01 | $25.01 | 100,666 |
| 2019-10-01 | $25.02 | $25.07 | $25.01 | $25.01 | $25.01 | 6,149 |
| 2019-09-30 | $25.02 | $25.04 | $25.02 | $25.02 | $25.02 | 2,486 |
None (JMPB-CL) News Headlines
Recent None (JMPB-CL) News
Similar Companies to None (JMPB-CL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |