Jones Energy Inc Perp Pfd Conv Ser A (JNEEQ) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Jones Energy Inc Perp Pfd Conv Ser A - Daily Information
Click for more stock information on Jones Energy Inc Perp Pfd Conv Ser A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Jones Energy Inc Perp Pfd Conv Ser A (JNEEQ)
DELISTED - Jones Energy Inc Perp Pfd Conv Ser A
Invest in Jones Energy Inc Perp Pfd Conv Ser A (JNEEQ)
Historical Stock Data for Jones Energy Inc Perp Pfd Conv Ser A (JNEEQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 255 |
| 2019-03-05 | $0.55 | $0.55 | $0.39 | $0.40 | $0.40 | 11,750 |
| 2019-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,525 |
| 2019-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2019-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 32,110 |
| 2019-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 475 |
| 2019-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2019-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2019-01-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2019-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2019-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39,000 |
| 2019-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2019-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-01-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,230 |
| 2019-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2018-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 118,800 |
| 2018-11-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 3,000 |
| 2018-11-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 800 |
| 2018-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 800 |
| 2018-09-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,300 |
| 2018-09-25 | $9.40 | $9.65 | $9.40 | $9.65 | $9.65 | 65,000 |
| 2018-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-07-24 | $10.00 | $10.00 | $5.00 | $10.00 | $10.00 | 3,120 |
| 2018-07-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2018-05-30 | $13.25 | $13.50 | $13.25 | $13.25 | $13.25 | 50,000 |
| 2018-03-29 | $17.25 | $18.00 | $17.25 | $18.00 | $18.00 | 2,000 |
| 2018-03-28 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 100 |
| 2018-03-27 | $24.50 | $24.50 | $23.00 | $23.00 | $23.00 | 2,000 |
| 2018-02-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 35,200 |
| 2018-02-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 45 |
| 2018-02-08 | $28.65 | $28.65 | $27.75 | $27.75 | $27.75 | 2,515 |
| 2018-02-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2018-02-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 130,000 |
| 2018-02-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2018-01-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 4,300 |
| 2018-01-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 4,000 |
| 2018-01-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 10,000 |
| 2018-01-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 10,000 |
| 2018-01-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 10,000 |
| 2017-12-29 | $25.00 | $27.00 | $25.00 | $26.25 | $26.25 | 1,100 |
| 2017-12-20 | $22.75 | $23.00 | $22.75 | $23.00 | $23.00 | 50,000 |
| 2017-11-28 | $25.50 | $25.50 | $24.95 | $24.95 | $24.95 | 80,850 |
| 2017-11-10 | $29.50 | $29.50 | $28.50 | $29.00 | $29.00 | 2,025 |
| 2017-11-06 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 14,106 |
| 2017-10-26 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 35,000 |
| 2017-10-17 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 945 |
| 2017-09-29 | $37.00 | $38.58 | $37.00 | $38.58 | $38.58 | 800 |
| 2017-09-27 | $37.15 | $37.30 | $37.15 | $37.30 | $37.30 | 445,100 |
Jones Energy Inc Perp Pfd Conv Ser A (JNEEQ) News Headlines
Recent Jones Energy Inc Perp Pfd Conv Ser A (JNEEQ) News
Similar Companies to Jones Energy Inc Perp Pfd Conv Ser A (JNEEQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |