Cuda Oil and Gas Inc (JNEXF) Exchange: PINK

  1. Overview
  2. Cuda Oil and Gas Inc (JNEXF)

Data as of May 2, 2025

$0.03 ($0.00) 0.00%

Cuda Oil and Gas Inc - Daily Information
Click for more stock information on Cuda Oil and Gas Inc.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Cuda Oil and Gas Inc (JNEXF)

No Description Available

Invest in Cuda Oil and Gas Inc (JNEXF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Cuda Oil and Gas Inc (JNEXF)

Date Open High Low Close Adj.Close Volume
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,900
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 2
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 246
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 21
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2021-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 400
2021-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2021-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 250
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 400
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 602
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-24 $0.11 $0.11 $0.01 $0.01 $0.01 5,000
2021-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-09 $0.08 $0.10 $0.08 $0.08 $0.08 13,704
2021-03-08 $0.08 $0.10 $0.08 $0.10 $0.10 11,925
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-01 $0.09 $0.11 $0.09 $0.11 $0.11 11,900
2021-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-25 $0.10 $0.10 $0.09 $0.09 $0.09 1,100
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 11,250
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 11,250
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 7,212
2021-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2021-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,150
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-30 $0.05 $0.06 $0.05 $0.05 $0.05 2,900
2020-11-27 $0.05 $0.06 $0.05 $0.05 $0.05 203,000
2020-11-25 $0.05 $0.06 $0.04 $0.04 $0.04 132,000
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 106,800
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 106,800
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-19 $0.05 $0.05 $0.04 $0.04 $0.04 40,000
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 210
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,324
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,050
2020-09-25 $0.05 $0.05 $0.04 $0.04 $0.04 210
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 150
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,001
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-27 $0.05 $0.05 $0.04 $0.04 $0.04 22,400
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 12,350
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 6,040
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,040
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 104
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 120
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 130
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 130
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2020-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2020-06-19 $0.08 $0.08 $0.06 $0.06 $0.06 36,516
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,130
2020-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,010
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,550
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-03-10 $0.09 $0.10 $0.09 $0.10 $0.10 45,000
2020-03-02 $0.34 $0.34 $0.34 $0.34 $0.34 1,550
2019-10-01 $0.33 $0.34 $0.32 $0.34 $0.34 61,800
2019-09-26 $0.36 $0.36 $0.31 $0.31 $0.31 47,500
2019-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 47,500
2019-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 250
2019-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-08-13 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2019-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 250
2019-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2019-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-04-17 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2019-04-04 $0.83 $0.83 $0.83 $0.83 $0.83 500
2019-03-01 $1.02 $1.02 $1.02 $1.02 $1.02 100
2019-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 5,000
2019-01-09 $1.33 $1.33 $1.33 $1.33 $1.33 5,000
2018-12-28 $0.87 $1.00 $0.87 $1.00 $1.00 2,000
2018-11-30 $1.38 $1.40 $1.38 $1.40 $1.40 10,000
2018-11-12 $1.40 $1.40 $1.40 $1.40 $1.40 1,100
2018-10-23 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-10-22 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-10-19 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-10-18 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-10-17 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-10-16 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-10-15 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-10-12 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-10-11 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-10-10 $2.73 $2.73 $2.73 $2.73 $2.73 50
2018-10-09 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-10-08 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2018-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-07 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2018-08-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-03 $0.38 $0.39 $0.38 $0.38 $0.38 63,400
2018-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2018-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2018-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2018-06-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2018-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2018-06-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 3,600
2018-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-13 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2018-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,400
2018-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-07 $0.33 $0.34 $0.33 $0.34 $0.34 13,500
2018-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-26 $0.37 $0.37 $0.35 $0.35 $0.35 5,400
2018-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2018-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-28 $0.30 $0.30 $0.29 $0.29 $0.29 850
2017-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2017-12-18 $0.29 $0.29 $0.28 $0.29 $0.29 7,500
2017-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2017-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 2,070
2017-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 7,600
2017-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2017-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2017-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 40,362
2017-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2017-08-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-08 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2017-08-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-04 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2017-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-07-11 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2017-07-10 $0.33 $0.33 $0.32 $0.33 $0.33 50,430
2017-07-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-06-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 45,400
2017-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-31 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2017-03-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 1
2017-03-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-02-15 $0.56 $0.56 $0.56 $0.56 $0.56 20,000
2017-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2017-01-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-20 $0.48 $0.48 $0.48 $0.48 $0.48 1,400
2017-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 300
2017-01-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-01-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-01-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-01-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-01-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-01-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-01-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-01-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-01-04 $0.59 $0.59 $0.59 $0.59 $0.59 2,100
2017-01-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 2,600
2016-12-28 $0.56 $0.58 $0.56 $0.57 $0.57 6,000
2016-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-20 $0.41 $0.41 $0.40 $0.40 $0.40 1,100
2016-12-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-12-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-12-15 $0.43 $0.43 $0.43 $0.43 $0.43 600
2016-12-14 $0.48 $0.48 $0.45 $0.47 $0.47 6,100
2016-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2016-12-12 $0.63 $0.63 $0.56 $0.56 $0.56 109,400
2016-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-14 $0.32 $0.33 $0.32 $0.33 $0.33 5,000
2016-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2016-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2016-11-09 $0.34 $0.35 $0.34 $0.35 $0.35 6,000
2016-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2016-11-07 $0.33 $0.34 $0.33 $0.34 $0.34 6,000
2016-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2016-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 200
2016-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-07-11 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2016-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 800
2016-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2016-06-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2016-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 1,800
2016-04-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,400
2016-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2016-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 21,000
2016-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2016-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,900
2016-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 300
2015-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 6,729
2015-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 6,700
2015-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-10-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-09-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-08-21 $0.56 $0.56 $0.56 $0.56 $0.56 200
2015-08-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-08-04 $0.60 $0.61 $0.60 $0.61 $0.61 5,200
2015-08-03 $0.59 $0.59 $0.59 $0.59 $0.59 0

Cuda Oil and Gas Inc (JNEXF) News Headlines

Recent Cuda Oil and Gas Inc (JNEXF) News
Similar Companies to Cuda Oil and Gas Inc (JNEXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.