JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX) Exchange: NMFQS

Data as of Aug. 21, 2025

$72.18 ($-0.74) -1.01%

JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D.
Daily Information Data
Date Aug. 21, 2025
Open $72.18
Previous Close $72.18
High $72.18
Low $72.18
Adjusted Open $72.18
Previous Adjusted Close $72.18
Adjusted High $72.18
Adjusted Low $72.18

About JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX)

The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that the portfolio managers believe will benefit significantly from advances or improvements in technology. These companies generally fall into two categories: companies that the portfolio managers believe have or will develop products, processes, or services that will provide significant technological advancements or improvements; and companies that the portfolio managers believe rely extensively on technology in connection with their operations or services.Some of the industries and companies likely to be represented in the Fund’s portfolio include e-commerce (companies doing business through the Internet); computer (hardware and software); communications (voice, data, and wireless); industrials; Internet (software, services, and infrastructure equipment); and media and entertainment.The Fund implements this policy by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may, under unusual circumstances, invest in a single country. The Fund may have significant exposure to emerging markets. The Fund may also invest in U.S. and foreign debt securities. From time to time, the Fund may invest in shares of companies through initial public offerings.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also take long or short positions in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. For purposes of meeting its 80% investment policy, the Fund may include derivatives that have characteristics similar to the securities in which the Fund may directly invest. The types of derivatives in which the Fund may invest include options, futures, swaps, warrants, and forward currency contracts. The Fund may use derivatives to hedge, to earn income or enhance returns, as a substitute for securities in which the Fund invests, to increase or decrease the Fund’s exposure to a particular market, to adjust the Fund’s currency exposure relative to its benchmark index, to gain access to foreign markets where direct investment may be restricted or unavailable, or to manage the Fund’s risk profile.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $72.18 $72.18 $72.18 $72.18 $72.18 0
2025-08-19 $72.92 $72.92 $72.92 $72.92 $72.92 0
2025-08-18 $74.16 $74.16 $74.16 $74.16 $74.16 0
2025-08-15 $73.99 $73.99 $73.99 $73.99 $73.99 0
2025-08-14 $74.21 $74.21 $74.21 $74.21 $74.21 0
2025-08-13 $74.44 $74.44 $74.44 $74.44 $74.44 0
2025-08-12 $74.66 $74.66 $74.66 $74.66 $74.66 0
2025-08-11 $73.80 $73.80 $73.80 $73.80 $73.80 0
2025-08-08 $74.22 $74.22 $74.22 $74.22 $74.22 0
2025-08-07 $74.10 $74.10 $74.10 $74.10 $74.10 0
2025-08-06 $73.78 $73.78 $73.78 $73.78 $73.78 0
2025-08-05 $73.26 $73.26 $73.26 $73.26 $73.26 0
2025-08-04 $73.85 $73.85 $73.85 $73.85 $73.85 0
2025-08-01 $72.41 $72.41 $72.41 $72.41 $72.41 0
2025-07-31 $73.90 $73.90 $73.90 $73.90 $73.90 0
2025-07-30 $74.16 $74.16 $74.16 $74.16 $74.16 0
2025-07-29 $73.70 $73.70 $73.70 $73.70 $73.70 0
2025-07-28 $73.70 $73.70 $73.70 $73.70 $73.70 0
2025-07-25 $73.29 $73.29 $73.29 $73.29 $73.29 0
2025-07-24 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-07-23 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-07-22 $72.11 $72.11 $72.11 $72.11 $72.11 0
2025-07-21 $72.91 $72.91 $72.91 $72.91 $72.91 0
2025-07-18 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-07-17 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-07-16 $72.09 $72.09 $72.09 $72.09 $72.09 0
2025-07-15 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-07-14 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-07-11 $71.33 $71.33 $71.33 $71.33 $71.33 0
2025-07-10 $71.60 $71.60 $71.60 $71.60 $71.60 0
2025-07-09 $71.82 $71.82 $71.82 $71.82 $71.82 0
2025-07-08 $71.29 $71.29 $71.29 $71.29 $71.29 0
2025-07-07 $71.30 $71.30 $71.30 $71.30 $71.30 0
2025-07-03 $71.84 $71.84 $71.84 $71.84 $71.84 0
2025-07-02 $70.71 $70.71 $70.71 $70.71 $70.71 0
2025-07-01 $70.15 $70.15 $70.15 $70.15 $70.15 0
2025-06-30 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-06-27 $70.47 $70.47 $70.47 $70.47 $70.47 0
2025-06-26 $70.01 $70.01 $70.01 $70.01 $70.01 0
2025-06-25 $69.29 $69.29 $69.29 $69.29 $69.29 0
2025-06-24 $68.72 $68.72 $68.72 $68.72 $68.72 0
2025-06-23 $67.28 $67.28 $67.28 $67.28 $67.28 0
2025-06-20 $66.86 $66.86 $66.86 $66.86 $66.86 0
2025-06-18 $67.24 $67.24 $67.24 $67.24 $67.24 0
2025-06-17 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-06-16 $67.41 $67.41 $67.41 $67.41 $67.41 0
2025-06-13 $66.52 $66.52 $66.52 $66.52 $66.52 0
2025-06-12 $67.64 $67.64 $67.64 $67.64 $67.64 0
2025-06-11 $67.43 $67.43 $67.43 $67.43 $67.43 0
2025-06-10 $67.25 $67.25 $67.25 $67.25 $67.25 0
2025-06-09 $66.84 $66.84 $66.84 $66.84 $66.84 0
2025-06-06 $66.70 $66.70 $66.70 $66.70 $66.70 0
2025-06-05 $66.43 $66.43 $66.43 $66.43 $66.43 0
2025-06-04 $66.38 $66.38 $66.38 $66.38 $66.38 0
2025-06-03 $65.77 $65.77 $65.77 $65.77 $65.77 0
2025-06-02 $65.23 $65.23 $65.23 $65.23 $65.23 0
2025-05-30 $64.78 $64.78 $64.78 $64.78 $64.78 0
2025-05-29 $64.90 $64.90 $64.90 $64.90 $64.90 0
2025-05-28 $64.59 $64.59 $64.59 $64.59 $64.59 0
2025-05-27 $65.19 $65.19 $65.19 $65.19 $65.19 0
2025-05-23 $63.77 $63.77 $63.77 $63.77 $63.77 0
2025-05-22 $64.24 $64.24 $64.24 $64.24 $64.24 0
2025-05-21 $63.99 $63.99 $63.99 $63.99 $63.99 0
2025-05-20 $64.85 $64.85 $64.85 $64.85 $64.85 0
2025-05-19 $65.08 $65.08 $65.08 $65.08 $65.08 0
2025-05-16 $65.22 $65.22 $65.22 $65.22 $65.22 0
2025-05-15 $65.06 $65.06 $65.06 $65.06 $65.06 0
2025-05-14 $65.11 $65.11 $65.11 $65.11 $65.11 0
2025-05-13 $64.42 $64.42 $64.42 $64.42 $64.42 0
2025-05-12 $63.50 $63.50 $63.50 $63.50 $63.50 0
2025-05-09 $60.92 $60.92 $60.92 $60.92 $60.92 0
2025-05-08 $60.93 $60.93 $60.93 $60.93 $60.93 0
2025-05-07 $60.36 $60.36 $60.36 $60.36 $60.36 0
2025-05-06 $59.72 $59.72 $59.72 $59.72 $59.72 0
2025-05-05 $60.26 $60.26 $60.26 $60.26 $60.26 0
2025-05-02 $60.44 $60.44 $60.44 $60.44 $60.44 0
2025-05-01 $59.25 $59.25 $59.25 $59.25 $59.25 0
2025-04-30 $58.21 $58.21 $58.21 $58.21 $58.21 0
2025-04-29 $57.97 $57.97 $57.97 $57.97 $57.97 0
2025-04-28 $57.54 $57.54 $57.54 $57.54 $57.54 0
2025-04-25 $57.66 $57.66 $57.66 $57.66 $57.66 0
2025-04-24 $56.95 $56.95 $56.95 $56.95 $56.95 0
2025-04-23 $55.14 $55.14 $55.14 $55.14 $55.14 0
2025-04-22 $53.47 $53.47 $53.47 $53.47 $53.47 0
2025-04-21 $52.27 $52.27 $52.27 $52.27 $52.27 0
2025-04-17 $53.69 $53.69 $53.69 $53.69 $53.69 0
2025-04-16 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-04-15 $55.69 $55.69 $55.69 $55.69 $55.69 0
2025-04-14 $55.29 $55.29 $55.29 $55.29 $55.29 0
2025-04-11 $55.24 $55.24 $55.24 $55.24 $55.24 0
2025-04-10 $53.99 $53.99 $53.99 $53.99 $53.99 0
2025-04-09 $56.05 $56.05 $56.05 $56.05 $56.05 0
2025-04-08 $49.96 $49.96 $49.96 $49.96 $49.96 0
2025-04-07 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-04-04 $50.51 $50.51 $50.51 $50.51 $50.51 0
2025-04-03 $53.55 $53.55 $53.55 $53.55 $53.55 0
2025-04-02 $57.19 $57.19 $57.19 $57.19 $57.19 0
2025-04-01 $56.76 $56.76 $56.76 $56.76 $56.76 0
2025-03-31 $56.04 $56.04 $56.04 $56.04 $56.04 0
2025-03-28 $56.39 $56.39 $56.39 $56.39 $56.39 0
2025-03-27 $57.97 $57.97 $57.97 $57.97 $57.97 0
2025-03-26 $58.44 $58.44 $58.44 $58.44 $58.44 0
2025-03-25 $59.96 $59.96 $59.96 $59.96 $59.96 0
2025-03-24 $59.71 $59.71 $59.71 $59.71 $59.71 0
2025-03-21 $58.65 $58.65 $58.65 $58.65 $58.65 0
2025-03-20 $58.54 $58.54 $58.54 $58.54 $58.54 0
2025-03-19 $58.52 $58.52 $58.52 $58.52 $58.52 0
2025-03-18 $57.73 $57.73 $57.73 $57.73 $57.73 0
2025-03-17 $58.72 $58.72 $58.72 $58.72 $58.72 0
2025-03-14 $58.37 $58.37 $58.37 $58.37 $58.37 0
2025-03-13 $56.89 $56.89 $56.89 $56.89 $56.89 0
2025-03-12 $57.93 $57.93 $57.93 $57.93 $57.93 0
2025-03-11 $56.89 $56.89 $56.89 $56.89 $56.89 0
2025-03-10 $56.90 $56.90 $56.90 $56.90 $56.90 0
2025-03-07 $59.22 $59.22 $59.22 $59.22 $59.22 0
2025-03-06 $58.77 $58.77 $58.77 $58.77 $58.77 0
2025-03-05 $60.70 $60.70 $60.70 $60.70 $60.70 0
2025-03-04 $59.48 $59.48 $59.48 $59.48 $59.48 0
2025-03-03 $59.56 $59.56 $59.56 $59.56 $59.56 0
2025-02-28 $61.34 $61.34 $61.34 $61.34 $61.34 0
2025-02-27 $60.57 $60.57 $60.57 $60.57 $60.57 0
2025-02-26 $62.79 $62.79 $62.79 $62.79 $62.79 0
2025-02-25 $61.93 $61.93 $61.93 $61.93 $61.93 0
2025-02-24 $62.71 $62.71 $62.71 $62.71 $62.71 0
2025-02-21 $63.68 $63.68 $63.68 $63.68 $63.68 0
2025-02-20 $64.83 $64.83 $64.83 $64.83 $64.83 0
2025-02-19 $65.11 $65.11 $65.11 $65.11 $65.11 0
2025-02-18 $65.24 $65.24 $65.24 $65.24 $65.24 0
2025-02-14 $65.12 $65.12 $65.12 $65.12 $65.12 0
2025-02-13 $65.01 $65.01 $65.01 $65.01 $65.01 0
2025-02-12 $64.25 $64.25 $64.25 $64.25 $64.25 0
2025-02-11 $64.48 $64.48 $64.48 $64.48 $64.48 0
2025-02-10 $64.62 $64.62 $64.62 $64.62 $64.62 0
2025-02-07 $63.75 $63.75 $63.75 $63.75 $63.75 0
2025-02-06 $64.50 $64.50 $64.50 $64.50 $64.50 0
2025-02-05 $64.12 $64.12 $64.12 $64.12 $64.12 0
2025-02-04 $63.52 $63.52 $63.52 $63.52 $63.52 0
2025-02-03 $62.82 $62.82 $62.82 $62.82 $62.82 0
2025-01-31 $63.61 $63.61 $63.61 $63.61 $63.61 0
2025-01-30 $63.85 $63.85 $63.85 $63.85 $63.85 0
2025-01-29 $63.60 $63.60 $63.60 $63.60 $63.60 0
2025-01-28 $64.07 $64.07 $64.07 $64.07 $64.07 0
2025-01-27 $62.51 $62.51 $62.51 $62.51 $62.51 0
2025-01-24 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-01-23 $65.66 $65.66 $65.66 $65.66 $65.66 0
2025-01-22 $65.42 $65.42 $65.42 $65.42 $65.42 0
2025-01-21 $64.14 $64.14 $64.14 $64.14 $64.14 0
2025-01-17 $63.50 $63.50 $63.50 $63.50 $63.50 0
2025-01-16 $62.70 $62.70 $62.70 $62.70 $62.70 0
2025-01-15 $62.71 $62.71 $62.71 $62.71 $62.71 0
2025-01-14 $61.64 $61.64 $61.64 $61.64 $61.64 0
2025-01-13 $61.53 $61.53 $61.53 $61.53 $61.53 0
2025-01-10 $62.07 $62.07 $62.07 $62.07 $62.07 0
2025-01-08 $63.27 $63.27 $63.27 $63.27 $63.27 0
2025-01-07 $63.17 $63.17 $63.17 $63.17 $63.17 0
2025-01-06 $64.60 $64.60 $64.60 $64.60 $64.60 0
2025-01-03 $63.61 $63.61 $63.61 $63.61 $63.61 0
2025-01-02 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-12-31 $62.40 $62.40 $62.40 $62.40 $62.40 0
2024-12-30 $62.95 $62.95 $62.95 $62.95 $62.95 0
2024-12-27 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-12-26 $64.25 $64.25 $64.25 $64.25 $64.25 0
2024-12-24 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-12-23 $63.87 $63.87 $63.87 $63.87 $63.87 0
2024-12-20 $62.16 $62.16 $62.16 $62.16 $62.16 0
2024-12-19 $62.48 $62.48 $62.48 $62.48 $62.48 0
2024-12-18 $62.49 $62.49 $62.49 $62.49 $62.49 0
2024-12-17 $64.42 $64.42 $64.42 $64.42 $64.42 0
2024-12-16 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-12-13 $64.24 $64.24 $64.24 $64.24 $64.24 0
2024-12-12 $64.52 $64.52 $64.52 $64.52 $64.52 0
2024-12-11 $64.76 $64.76 $64.76 $64.76 $64.76 0
2024-12-10 $63.89 $63.89 $63.89 $63.89 $63.89 0
2024-12-09 $64.53 $64.53 $64.53 $64.53 $64.53 0
2024-12-06 $65.10 $65.10 $65.10 $65.10 $65.10 0
2024-12-05 $72.23 $72.23 $72.23 $72.23 $64.97 0
2024-12-04 $72.78 $72.78 $72.78 $72.78 $65.47 0
2024-12-03 $71.33 $71.33 $71.33 $71.33 $64.16 0
2024-12-02 $70.98 $70.98 $70.98 $70.98 $63.85 0
2024-11-29 $70.31 $70.31 $70.31 $70.31 $63.25 0
2024-11-27 $69.76 $69.76 $69.76 $69.76 $62.75 0
2024-11-26 $70.50 $70.50 $70.50 $70.50 $63.42 0
2024-11-25 $70.27 $70.27 $70.27 $70.27 $63.21 0
2024-11-22 $70.22 $70.22 $70.22 $70.22 $63.16 0
2024-11-21 $70.05 $70.05 $70.05 $70.05 $63.01 0
2024-11-20 $69.55 $69.55 $69.55 $69.55 $62.56 0
2024-11-19 $69.64 $69.64 $69.64 $69.64 $69.64 0
2024-11-18 $68.83 $68.83 $68.83 $68.83 $68.83 0
2024-11-15 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-11-14 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-11-13 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-11-12 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-11-11 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-11-08 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-11-07 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-11-06 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-11-05 $68.24 $68.24 $68.24 $68.24 $68.24 0
2024-11-04 $67.40 $67.40 $67.40 $67.40 $67.40 0
2024-11-01 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-10-31 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-10-30 $68.56 $68.56 $68.56 $68.56 $68.56 0
2024-10-29 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-10-28 $68.22 $68.22 $68.22 $68.22 $68.22 0
2024-10-25 $68.37 $68.37 $68.37 $68.37 $68.37 0
2024-10-24 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-10-23 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-10-22 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-10-21 $68.63 $68.63 $68.63 $68.63 $68.63 0
2024-10-18 $68.33 $68.33 $68.33 $68.33 $68.33 0
2024-10-17 $67.76 $67.76 $67.76 $67.76 $67.76 0
2024-10-16 $67.66 $67.66 $67.66 $67.66 $67.66 0
2024-10-15 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-10-14 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-10-11 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-10-10 $68.45 $68.45 $68.45 $68.45 $68.45 0
2024-10-09 $68.51 $68.51 $68.51 $68.51 $68.51 0
2024-10-08 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-10-07 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-10-04 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-10-03 $66.47 $66.47 $66.47 $66.47 $66.47 0
2024-10-02 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-10-01 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-09-30 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-09-27 $67.28 $67.28 $67.28 $67.28 $67.28 0
2024-09-26 $67.82 $67.82 $67.82 $67.82 $67.82 0
2024-09-25 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-09-24 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-09-23 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-09-20 $66.23 $66.23 $66.23 $66.23 $66.23 0
2024-09-19 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-09-18 $64.83 $64.83 $64.83 $64.83 $64.83 0
2024-09-17 $65.32 $65.32 $65.32 $65.32 $65.32 0
2024-09-16 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-09-13 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-09-12 $65.02 $65.02 $65.02 $65.02 $65.02 0
2024-09-11 $64.57 $64.57 $64.57 $64.57 $64.57 0
2024-09-10 $62.66 $62.66 $62.66 $62.66 $62.66 0
2024-09-09 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-09-06 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-09-05 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-09-04 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-09-03 $63.27 $63.27 $63.27 $63.27 $63.27 0
2024-08-30 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-08-29 $65.36 $65.36 $65.36 $65.36 $65.36 0
2024-08-28 $65.67 $65.67 $65.67 $65.67 $65.67 0
2024-08-27 $66.35 $66.35 $66.35 $66.35 $66.35 0
2024-08-26 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-08-23 $66.78 $66.78 $66.78 $66.78 $66.78 0
2024-08-22 $65.77 $65.77 $65.77 $65.77 $65.77 0
2024-08-21 $67.06 $67.06 $67.06 $67.06 $67.06 0
2024-08-20 $66.67 $66.67 $66.67 $66.67 $66.67 0
2024-08-19 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-08-16 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-08-15 $66.06 $66.06 $66.06 $66.06 $66.06 0
2024-08-14 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-08-13 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-08-12 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-08-09 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-08-08 $61.99 $61.99 $61.99 $61.99 $61.99 0
2024-08-07 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-08-06 $60.24 $60.24 $60.24 $60.24 $60.24 0
2024-08-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-08-02 $60.99 $60.99 $60.99 $60.99 $60.99 0
2024-08-01 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-07-31 $64.79 $64.79 $64.79 $64.79 $64.79 0
2024-07-30 $62.68 $62.68 $62.68 $62.68 $62.68 0
2024-07-29 $63.79 $63.79 $63.79 $63.79 $63.79 0
2024-07-26 $63.94 $63.94 $63.94 $63.94 $63.94 0
2024-07-25 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-07-24 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-07-23 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-07-22 $66.44 $66.44 $66.44 $66.44 $66.44 0
2024-07-19 $65.10 $65.10 $65.10 $65.10 $65.10 0
2024-07-18 $65.80 $65.80 $65.80 $65.80 $65.80 0
2024-07-17 $69.14 $69.14 $69.14 $69.14 $69.14 0
2024-07-16 $69.14 $69.14 $69.14 $69.14 $69.14 0
2024-07-15 $69.14 $69.14 $69.14 $69.14 $69.14 0
2024-07-12 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-07-11 $68.74 $68.74 $68.74 $68.74 $68.74 0
2024-07-10 $70.14 $70.14 $70.14 $70.14 $70.14 0
2024-07-09 $69.23 $69.23 $69.23 $69.23 $69.23 0
2024-07-08 $69.32 $69.32 $69.32 $69.32 $69.32 0
2024-07-05 $69.07 $69.07 $69.07 $69.07 $69.07 0
2024-07-03 $68.31 $68.31 $68.31 $68.31 $68.31 0
2024-07-02 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-07-01 $67.09 $67.09 $67.09 $67.09 $67.09 0
2024-06-28 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-06-27 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-06-26 $66.84 $66.84 $66.84 $66.84 $66.84 0
2024-06-25 $66.80 $66.80 $66.80 $66.80 $66.80 0
2024-06-24 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-06-21 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-06-20 $67.19 $67.19 $67.19 $67.19 $67.19 0
2024-06-18 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-06-17 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-06-14 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-06-13 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-06-12 $66.52 $66.52 $66.52 $66.52 $66.52 0
2024-06-11 $65.18 $65.18 $65.18 $65.18 $65.18 0
2024-06-10 $64.90 $64.90 $64.90 $64.90 $64.90 0
2024-06-07 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-06-06 $64.64 $64.64 $64.64 $64.64 $64.64 0
2024-06-05 $64.89 $64.89 $64.89 $64.89 $64.89 0
2024-06-04 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-06-03 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-05-31 $62.39 $62.39 $62.39 $62.39 $62.39 0
2024-05-30 $62.56 $62.56 $62.56 $62.56 $62.56 0
2024-05-29 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-05-28 $64.16 $64.16 $64.16 $64.16 $64.16 0
2024-05-24 $63.58 $63.58 $63.58 $63.58 $63.58 0
2024-05-23 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-05-22 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-05-21 $62.58 $62.58 $62.58 $62.58 $62.58 0
2024-05-20 $62.55 $62.55 $62.55 $62.55 $62.55 0
2024-05-17 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-05-16 $62.09 $62.09 $62.09 $62.09 $62.09 0
2024-05-15 $62.32 $62.32 $62.32 $62.32 $62.32 0
2024-05-14 $60.98 $60.98 $60.98 $60.98 $60.98 0
2024-05-13 $60.63 $60.63 $60.63 $60.63 $60.63 0
2024-05-10 $60.68 $60.68 $60.68 $60.68 $60.68 0
2024-05-09 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-05-08 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-05-07 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-05-06 $60.68 $60.68 $60.68 $60.68 $60.68 0
2024-05-03 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-05-02 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-05-01 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-04-30 $58.27 $58.27 $58.27 $58.27 $58.27 0
2024-04-29 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-04-26 $59.57 $59.57 $59.57 $59.57 $59.57 0
2024-04-25 $58.32 $58.32 $58.32 $58.32 $58.32 0
2024-04-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2024-04-23 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-04-22 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-04-19 $56.59 $56.59 $56.59 $56.59 $56.59 0
2024-04-18 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-04-17 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-04-16 $59.76 $59.76 $59.76 $59.76 $59.76 0
2024-04-15 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-04-12 $60.62 $60.62 $60.62 $60.62 $60.62 0
2024-04-11 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-04-10 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-04-09 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-04-08 $61.10 $61.10 $61.10 $61.10 $61.10 0
2024-04-05 $61.13 $61.13 $61.13 $61.13 $61.13 0
2024-04-04 $60.14 $60.14 $60.14 $60.14 $60.14 0
2024-04-03 $61.13 $61.13 $61.13 $61.13 $61.13 0
2024-04-02 $60.87 $60.87 $60.87 $60.87 $60.87 0
2024-04-01 $61.25 $61.25 $61.25 $61.25 $61.25 0
2024-03-28 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-03-27 $61.40 $61.40 $61.40 $61.40 $61.40 0
2024-03-26 $61.38 $61.38 $61.38 $61.38 $61.38 0
2024-03-25 $61.77 $61.77 $61.77 $61.77 $61.77 0
2024-03-22 $62.03 $62.03 $62.03 $62.03 $62.03 0
2024-03-21 $61.97 $61.97 $61.97 $61.97 $61.97 0
2024-03-20 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-03-19 $60.62 $60.62 $60.62 $60.62 $60.62 0
2024-03-18 $60.34 $60.34 $60.34 $60.34 $60.34 0
2024-03-15 $59.84 $59.84 $59.84 $59.84 $59.84 0
2024-03-14 $60.69 $60.69 $60.69 $60.69 $60.69 0
2024-03-13 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-03-12 $61.35 $61.35 $61.35 $61.35 $61.35 0
2024-03-11 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-03-08 $60.67 $60.67 $60.67 $60.67 $60.67 0
2024-03-07 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-03-06 $60.43 $60.43 $60.43 $60.43 $60.43 0
2024-03-05 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-03-04 $60.82 $60.82 $60.82 $60.82 $60.82 0
2024-03-01 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-02-29 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-02-28 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-02-27 $59.26 $59.26 $59.26 $59.26 $59.26 0
2024-02-26 $59.26 $59.26 $59.26 $59.26 $59.26 0
2024-02-23 $59.15 $59.15 $59.15 $59.15 $59.15 0
2024-02-22 $59.51 $59.51 $59.51 $59.51 $59.51 0
2024-02-21 $57.14 $57.14 $57.14 $57.14 $57.14 0
2024-02-20 $57.50 $57.50 $57.50 $57.50 $57.50 0
2024-02-16 $58.29 $58.29 $58.29 $58.29 $58.29 0
2024-02-15 $58.68 $58.68 $58.68 $58.68 $58.68 0
2024-02-14 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-02-13 $57.55 $57.55 $57.55 $57.55 $57.55 0
2024-02-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2024-02-09 $58.86 $58.86 $58.86 $58.86 $58.86 0
2024-02-08 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-02-07 $57.77 $57.77 $57.77 $57.77 $57.77 0
2024-02-06 $56.88 $56.88 $56.88 $56.88 $56.88 0
2024-02-05 $57.18 $57.18 $57.18 $57.18 $57.18 0
2024-02-02 $57.12 $57.12 $57.12 $57.12 $57.12 0
2024-02-01 $55.82 $55.82 $55.82 $55.82 $55.82 0
2024-01-31 $55.04 $55.04 $55.04 $55.04 $55.04 0
2024-01-30 $56.19 $56.19 $56.19 $56.19 $56.19 0
2024-01-29 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-01-26 $55.72 $55.72 $55.72 $55.72 $55.72 0
2024-01-25 $56.12 $56.12 $56.12 $56.12 $56.12 0
2024-01-24 $55.94 $55.94 $55.94 $55.94 $55.94 0
2024-01-23 $55.27 $55.27 $55.27 $55.27 $55.27 0
2024-01-22 $55.04 $55.04 $55.04 $55.04 $55.04 0
2024-01-19 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-01-18 $53.49 $53.49 $53.49 $53.49 $53.49 0
2024-01-17 $52.57 $52.57 $52.57 $52.57 $52.57 0
2024-01-16 $52.81 $52.81 $52.81 $52.81 $52.81 0
2024-01-12 $52.69 $52.69 $52.69 $52.69 $52.69 0
2024-01-11 $52.53 $52.53 $52.53 $52.53 $52.53 0
2024-01-10 $52.36 $52.36 $52.36 $52.36 $52.36 0
2024-01-09 $51.91 $51.91 $51.91 $51.91 $51.91 0
2024-01-08 $51.78 $51.78 $51.78 $51.78 $51.78 0
2024-01-05 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-01-04 $50.33 $50.33 $50.33 $50.33 $50.33 0
2024-01-03 $50.56 $50.56 $50.56 $50.56 $50.56 0
2024-01-02 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-12-29 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-12-28 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-12-27 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-12-26 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-12-22 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-12-21 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-12-20 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-12-19 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-12-18 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-12-15 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-12-14 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-12-13 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-12-12 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-12-11 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-12-08 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-12-07 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-12-06 $49.85 $49.85 $49.85 $49.85 $49.45 0
2023-12-05 $50.25 $50.25 $50.25 $50.25 $49.85 0
2023-12-04 $50.14 $50.14 $50.14 $50.14 $49.74 0
2023-12-01 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-11-30 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-11-29 $50.70 $50.70 $50.70 $50.70 $50.70 0
2023-11-28 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-11-27 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-11-24 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-11-22 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-11-21 $50.19 $50.19 $50.19 $50.19 $50.19 0
2023-11-20 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-11-17 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-11-16 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-11-15 $49.57 $49.57 $49.57 $49.57 $49.57 0
2023-11-14 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-11-13 $48.52 $48.52 $48.52 $48.52 $48.52 0
2023-11-10 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-11-09 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-11-08 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-11-07 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-11-06 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-11-03 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-11-02 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-11-01 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-10-31 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-10-30 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-10-27 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-10-26 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-10-25 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-10-24 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-10-23 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-10-20 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-10-19 $45.65 $45.65 $45.65 $45.65 $45.65 0
2023-10-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-10-17 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-10-16 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-10-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-10-12 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-10-11 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-10-10 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-10-09 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-10-06 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-10-05 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-10-04 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-10-03 $44.88 $44.88 $44.88 $44.88 $44.88 0
2023-10-02 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-09-29 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-09-28 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-09-27 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-09-26 $44.68 $44.68 $44.68 $44.68 $44.68 0
2023-09-25 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-09-22 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-09-21 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-09-20 $45.94 $45.94 $45.94 $45.94 $45.94 0
2023-09-19 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-09-18 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-09-15 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-09-14 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-09-13 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-09-12 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-09-11 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-09-08 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-09-07 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-09-06 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-09-05 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-09-01 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-08-31 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-08-30 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-08-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-08-28 $46.73 $46.73 $46.73 $46.73 $46.73 0
2023-08-25 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-08-24 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-23 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-08-22 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-08-21 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-08-18 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-08-17 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-08-16 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-08-15 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-08-14 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-08-11 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-08-10 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-08-09 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-08-08 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-08-07 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-08-04 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-08-03 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-08-02 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-08-01 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-07-31 $48.85 $48.85 $48.85 $48.85 $48.85 0
2023-07-28 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-07-27 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-07-26 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-07-25 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-07-24 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-07-21 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-07-20 $47.54 $47.54 $47.54 $47.54 $47.54 0
2023-07-19 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-07-18 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-07-17 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-07-14 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-07-13 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-07-12 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-07-11 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-07-10 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-07-07 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-07-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-05 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-07-03 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-06-30 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-06-29 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-06-28 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-06-27 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-06-26 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-06-23 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-06-22 $46.53 $46.53 $46.53 $46.53 $46.53 0
2023-06-21 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-06-20 $46.73 $46.73 $46.73 $46.73 $46.73 0
2023-06-16 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-06-15 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-06-14 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-06-13 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-06-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-06-09 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-06-08 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-06-07 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-06-06 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-06-05 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-06-02 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-06-01 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-05-31 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-05-30 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-05-26 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-05-25 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-05-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-05-23 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-22 $43.58 $43.58 $43.58 $43.58 $43.58 0
2023-05-19 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-05-18 $43.44 $43.44 $43.44 $43.44 $43.44 0
2023-05-17 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-05-16 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-05-15 $41.67 $41.67 $41.67 $41.67 $41.67 0
2023-05-12 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-11 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-05-10 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-05-09 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-05-08 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-05-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-05-04 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-05-03 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-05-02 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-05-01 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-04-28 $40.96 $40.96 $40.96 $40.96 $40.96 0
2023-04-27 $40.72 $40.72 $40.72 $40.72 $40.72 0
2023-04-26 $39.77 $39.77 $39.77 $39.77 $39.77 0
2023-04-25 $39.17 $39.17 $39.17 $39.17 $39.17 0
2023-04-24 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-04-21 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-04-20 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-04-19 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-04-18 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-04-17 $40.79 $40.79 $40.79 $40.79 $40.79 0
2023-04-14 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-04-13 $40.97 $40.97 $40.97 $40.97 $40.97 0
2023-04-12 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-04-11 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-04-10 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-04-06 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-04-05 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-04-04 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-03 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-03-31 $41.64 $41.64 $41.64 $41.64 $41.64 0
2023-03-30 $40.91 $40.91 $40.91 $40.91 $40.91 0
2023-03-29 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-03-28 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-03-27 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-03-24 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-03-23 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-03-22 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-03-21 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-03-20 $39.51 $39.51 $39.51 $39.51 $39.51 0
2023-03-17 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-03-16 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-03-15 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-03-14 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-03-13 $37.58 $37.58 $37.58 $37.58 $37.58 0
2023-03-10 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-09 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-03-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-03-07 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-03-06 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-03-03 $39.02 $39.02 $39.02 $39.02 $39.02 0
2023-03-02 $38.32 $38.32 $38.32 $38.32 $38.32 0
2023-03-01 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-02-28 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-02-27 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-02-24 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-02-23 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-02-22 $38.16 $38.16 $38.16 $38.16 $38.16 0
2023-02-21 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-02-17 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-02-16 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-02-15 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-02-14 $40.14 $40.14 $40.14 $40.14 $40.14 0
2023-02-13 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-02-10 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-02-09 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-02-08 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-02-07 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-02-06 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-02-03 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-02-02 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-02-01 $39.48 $39.48 $39.48 $39.48 $39.48 0
2023-01-31 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-01-30 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-01-27 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-01-26 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-25 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-01-24 $37.61 $37.61 $37.61 $37.61 $37.61 0
2023-01-23 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-01-20 $36.93 $36.93 $36.93 $36.93 $36.93 0
2023-01-19 $35.87 $35.87 $35.87 $35.87 $35.87 0
2023-01-18 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-01-17 $36.77 $36.77 $36.77 $36.77 $36.77 0
2023-01-13 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-01-12 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-01-11 $36.02 $36.02 $36.02 $36.02 $36.02 0
2023-01-10 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-01-09 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-01-06 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-01-05 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-01-04 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-01-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-12-30 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-12-29 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-12-28 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-12-27 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-12-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-12-22 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-21 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-12-20 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-12-19 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-12-16 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-12-15 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-12-14 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-12-13 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-12-12 $36.17 $36.17 $36.17 $36.17 $36.17 0
2022-12-09 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-12-08 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-12-07 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-12-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-05 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-12-02 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-12-01 $36.92 $36.92 $36.92 $36.92 $36.92 0
2022-11-30 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-11-29 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-11-28 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-11-25 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-11-23 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-11-22 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-11-21 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-11-18 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-11-17 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-11-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-11-15 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-11-14 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-11-11 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-11-10 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-11-09 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-11-08 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-11-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-11-04 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-11-03 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-11-02 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-11-01 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-10-31 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-10-28 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-10-27 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-10-26 $33.63 $33.63 $33.63 $33.63 $33.63 0
2022-10-25 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-10-24 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-10-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-10-20 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-10-19 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-10-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-10-17 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-10-14 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-10-13 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-10-12 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-10-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-10-10 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-10-07 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-10-06 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-10-05 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-10-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-10-03 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-09-30 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-09-29 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-09-28 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-09-27 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-09-26 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-09-23 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-09-22 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-09-21 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-09-20 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-09-19 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-09-16 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-09-15 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-09-14 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-09-13 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-09-12 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-09-09 $37.74 $37.74 $37.74 $37.74 $37.74 0
2022-09-08 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-09-07 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-09-06 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-09-02 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-09-01 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-08-31 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-08-30 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-08-29 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-08-26 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-08-25 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-08-24 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-08-23 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-08-22 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-08-19 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-08-18 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-08-17 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-08-16 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-08-15 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-08-12 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-08-11 $40.55 $40.55 $40.55 $40.55 $40.55 0
2022-08-10 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-08-09 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-08-08 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-08-05 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-08-04 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-08-03 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-08-02 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-08-01 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-07-29 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-07-28 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-07-27 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-07-26 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-07-25 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-07-22 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-07-21 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-07-20 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-07-19 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-07-18 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-07-15 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-07-14 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-07-13 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-07-12 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-07-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-08 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-07-07 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-07-06 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-07-05 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-07-01 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-06-30 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-06-29 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-06-28 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-06-27 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-06-24 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-06-23 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-06-22 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-06-21 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-06-17 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-06-16 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-06-15 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-06-14 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-06-13 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-06-10 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-06-09 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-06-08 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-06-07 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-06-06 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-06-03 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-02 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-06-01 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-05-31 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-05-27 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-05-26 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-05-25 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-05-24 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-05-23 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-05-20 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-05-19 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-05-18 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-05-17 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-05-16 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-05-13 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-05-12 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-05-11 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-05-10 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-05-09 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-05-06 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-05-05 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-05-04 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-05-03 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-05-02 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-04-29 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-04-28 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-04-27 $39.93 $39.93 $39.93 $39.93 $39.93 0
2022-04-26 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-04-25 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-04-22 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-04-21 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-04-20 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-04-19 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-04-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-04-14 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-04-13 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-04-12 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-04-11 $43.08 $43.08 $43.08 $43.08 $43.08 0
2022-04-08 $44.06 $44.06 $44.06 $44.06 $44.06 0
2022-04-07 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-04-06 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-04-05 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-04-04 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-04-01 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-03-31 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-03-30 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-03-29 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-03-28 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-03-25 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-03-24 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-03-23 $45.66 $45.66 $45.66 $45.66 $45.66 0
2022-03-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-03-21 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-03-18 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-03-17 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-03-16 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-03-15 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-03-14 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-03-11 $41.39 $41.39 $41.39 $41.39 $41.39 0
2022-03-10 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-03-09 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-03-08 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-03-07 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-03-04 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-03-03 $44.68 $44.68 $44.68 $44.68 $44.68 0
2022-03-02 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-03-01 $45.41 $45.41 $45.41 $45.41 $45.41 0
2022-02-28 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-02-25 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-02-24 $45.52 $45.52 $45.52 $45.52 $45.52 0
2022-02-23 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-02-22 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-02-18 $45.19 $45.19 $45.19 $45.19 $45.19 0
2022-02-17 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-02-16 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-02-15 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-02-14 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-02-11 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-02-10 $48.50 $48.50 $48.50 $48.50 $48.50 0
2022-02-09 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-02-08 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-02-07 $47.59 $47.59 $47.59 $47.59 $47.59 0
2022-02-04 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-02-03 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-02-02 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-02-01 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-01-31 $48.48 $48.48 $48.48 $48.48 $48.48 0
2022-01-28 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-01-27 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-01-26 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-01-25 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-01-24 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-01-21 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-01-20 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-01-19 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-01-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-01-14 $50.75 $50.75 $50.75 $50.75 $50.75 0
2022-01-13 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-01-12 $51.87 $51.87 $51.87 $51.87 $51.87 0
2022-01-11 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-01-10 $50.73 $50.73 $50.73 $50.73 $50.73 0
2022-01-07 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-01-06 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-01-05 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-01-04 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-01-03 $54.79 $54.79 $54.79 $54.79 $54.79 0
2021-12-31 $54.56 $54.56 $54.56 $54.56 $54.56 0
2021-12-30 $54.95 $54.95 $54.95 $54.95 $54.95 0
2021-12-29 $54.89 $54.89 $54.89 $54.89 $54.89 0
2021-12-28 $55.05 $55.05 $55.05 $55.05 $55.05 0
2021-12-27 $55.41 $55.41 $55.41 $55.41 $55.41 0
2021-12-23 $54.75 $54.75 $54.75 $54.75 $54.75 0
2021-12-22 $54.41 $54.41 $54.41 $54.41 $54.41 0
2021-12-21 $53.94 $53.94 $53.94 $53.94 $53.94 0
2021-12-20 $52.29 $52.29 $52.29 $52.29 $52.29 0
2021-12-17 $61.66 $61.66 $61.66 $61.66 $52.90 0
2021-12-16 $61.52 $61.52 $61.52 $61.52 $52.78 0
2021-12-15 $63.50 $63.50 $63.50 $63.50 $54.48 0
2021-12-14 $62.02 $62.02 $62.02 $62.02 $53.21 0
2021-12-13 $63.09 $63.09 $63.09 $63.09 $54.13 0
2021-12-10 $64.16 $64.16 $64.16 $64.16 $55.05 0
2021-12-09 $63.91 $63.91 $63.91 $63.91 $54.83 0
2021-12-08 $65.23 $65.23 $65.23 $65.23 $55.97 0
2021-12-07 $64.74 $64.74 $64.74 $64.74 $55.55 0
2021-12-06 $62.31 $62.31 $62.31 $62.31 $53.46 0
2021-12-03 $61.87 $61.87 $61.87 $61.87 $53.08 0
2021-12-02 $63.26 $63.26 $63.26 $63.26 $54.28 0
2021-12-01 $62.59 $62.59 $62.59 $62.59 $53.70 0
2021-11-30 $64.08 $64.08 $64.08 $64.08 $54.98 0
2021-11-29 $65.15 $65.15 $65.15 $65.15 $55.90 0
2021-11-26 $63.91 $63.91 $63.91 $63.91 $54.83 0
2021-11-24 $65.18 $65.18 $65.18 $65.18 $55.92 0
2021-11-23 $64.63 $64.63 $64.63 $64.63 $55.45 0
2021-11-22 $65.25 $65.25 $65.25 $65.25 $55.98 0
2021-11-19 $67.06 $67.06 $67.06 $67.06 $57.54 0
2021-11-18 $67.27 $67.27 $67.27 $67.27 $57.72 0
2021-11-17 $67.02 $67.02 $67.02 $67.02 $57.50 0
2021-11-16 $67.59 $67.59 $67.59 $67.59 $57.99 0
2021-11-15 $67.03 $67.03 $67.03 $67.03 $57.51 0
2021-11-12 $67.08 $67.08 $67.08 $67.08 $57.55 0
2021-11-11 $66.08 $66.08 $66.08 $66.08 $56.70 0
2021-11-10 $65.67 $65.67 $65.67 $65.67 $56.34 0
2021-11-09 $67.05 $67.05 $67.05 $67.05 $57.53 0
2021-11-08 $66.44 $66.44 $66.44 $66.44 $57.00 0
2021-11-05 $66.44 $66.44 $66.44 $66.44 $57.00 0
2021-11-04 $66.31 $66.31 $66.31 $66.31 $56.89 0
2021-11-03 $65.34 $65.34 $65.34 $65.34 $56.06 0
2021-11-02 $65.02 $65.02 $65.02 $65.02 $55.79 0
2021-11-01 $64.79 $64.79 $64.79 $64.79 $55.59 0
2021-10-29 $64.73 $64.73 $64.73 $64.73 $55.54 0
2021-10-28 $64.60 $64.60 $64.60 $64.60 $55.43 0
2021-10-27 $64.18 $64.18 $64.18 $64.18 $55.07 0
2021-10-26 $64.82 $64.82 $64.82 $64.82 $55.61 0
2021-10-25 $64.86 $64.86 $64.86 $64.86 $55.65 0
2021-10-22 $65.16 $65.16 $65.16 $65.16 $55.91 0
2021-10-21 $65.16 $65.16 $65.16 $65.16 $55.91 0
2021-10-20 $64.39 $64.39 $64.39 $64.39 $55.25 0
2021-10-19 $64.66 $64.66 $64.66 $64.66 $55.48 0
2021-10-18 $64.03 $64.03 $64.03 $64.03 $54.94 0
2021-10-15 $63.54 $63.54 $63.54 $63.54 $54.52 0
2021-10-14 $62.95 $62.95 $62.95 $62.95 $54.01 0
2021-10-13 $61.71 $61.71 $61.71 $61.71 $52.95 0
2021-10-12 $60.86 $60.86 $60.86 $60.86 $52.22 0
2021-10-11 $60.77 $60.77 $60.77 $60.77 $52.14 0
2021-10-08 $61.43 $61.43 $61.43 $61.43 $52.71 0
2021-10-07 $61.86 $61.86 $61.86 $61.86 $53.08 0
2021-10-06 $61.05 $61.05 $61.05 $61.05 $52.38 0
2021-10-05 $60.69 $60.69 $60.69 $60.69 $52.07 0
2021-10-04 $59.87 $59.87 $59.87 $59.87 $51.37 0
2021-10-01 $61.78 $61.78 $61.78 $61.78 $53.01 0
2021-09-30 $61.11 $61.11 $61.11 $61.11 $52.43 0
2021-09-29 $61.22 $61.22 $61.22 $61.22 $52.53 0
2021-09-28 $61.75 $61.75 $61.75 $61.75 $52.98 0
2021-09-27 $64.12 $64.12 $64.12 $64.12 $55.01 0
2021-09-24 $64.93 $64.93 $64.93 $64.93 $55.71 0
2021-09-23 $64.87 $64.87 $64.87 $64.87 $55.66 0
2021-09-22 $64.08 $64.08 $64.08 $64.08 $54.98 0
2021-09-21 $63.57 $63.57 $63.57 $63.57 $54.54 0
2021-09-20 $63.26 $63.26 $63.26 $63.26 $54.28 0
2021-09-17 $64.64 $64.64 $64.64 $64.64 $55.46 0
2021-09-16 $65.22 $65.22 $65.22 $65.22 $55.96 0
2021-09-15 $65.01 $65.01 $65.01 $65.01 $55.78 0
2021-09-14 $64.52 $64.52 $64.52 $64.52 $55.36 0
2021-09-13 $64.46 $64.46 $64.46 $64.46 $55.31 0
2021-09-10 $64.61 $64.61 $64.61 $64.61 $55.43 0
2021-09-09 $64.84 $64.84 $64.84 $64.84 $55.63 0
2021-09-08 $64.97 $64.97 $64.97 $64.97 $55.74 0
2021-09-07 $65.41 $65.41 $65.41 $65.41 $56.12 0
2021-09-03 $65.45 $65.45 $65.45 $65.45 $56.16 0
2021-09-02 $64.99 $64.99 $64.99 $64.99 $55.76 0
2021-09-01 $65.15 $65.15 $65.15 $65.15 $55.90 0
2021-08-31 $64.89 $64.89 $64.89 $64.89 $55.67 0
2021-08-30 $65.07 $65.07 $65.07 $65.07 $55.83 0
2021-08-27 $64.53 $64.53 $64.53 $64.53 $55.37 0
2021-08-26 $63.54 $63.54 $63.54 $63.54 $54.52 0
2021-08-25 $63.92 $63.92 $63.92 $63.92 $54.84 0
2021-08-24 $63.73 $63.73 $63.73 $63.73 $54.68 0
2021-08-23 $63.38 $63.38 $63.38 $63.38 $54.38 0
2021-08-20 $62.30 $62.30 $62.30 $62.30 $53.45 0
2021-08-19 $61.74 $61.74 $61.74 $61.74 $52.97 0
2021-08-18 $61.44 $61.44 $61.44 $61.44 $52.71 0
2021-08-17 $61.89 $61.89 $61.89 $61.89 $53.10 0
2021-08-16 $62.42 $62.42 $62.42 $62.42 $53.56 0
2021-08-13 $62.66 $62.66 $62.66 $62.66 $53.76 0
2021-08-12 $62.51 $62.51 $62.51 $62.51 $53.63 0
2021-08-11 $62.39 $62.39 $62.39 $62.39 $53.53 0
2021-08-10 $62.67 $62.67 $62.67 $62.67 $53.77 0
2021-08-09 $63.30 $63.30 $63.30 $63.30 $54.31 0
2021-08-06 $63.33 $63.33 $63.33 $63.33 $54.34 0
2021-08-05 $63.66 $63.66 $63.66 $63.66 $54.62 0
2021-08-04 $63.22 $63.22 $63.22 $63.22 $54.24 0
2021-08-03 $62.80 $62.80 $62.80 $62.80 $53.88 0
2021-08-02 $62.71 $62.71 $62.71 $62.71 $53.80 0
2021-07-30 $62.69 $62.69 $62.69 $62.69 $53.79 0
2021-07-29 $63.14 $63.14 $63.14 $63.14 $54.17 0
2021-07-28 $63.12 $63.12 $63.12 $63.12 $54.16 0
2021-07-27 $62.63 $62.63 $62.63 $62.63 $53.74 0
2021-07-26 $63.54 $63.54 $63.54 $63.54 $54.52 0
2021-07-23 $63.79 $63.79 $63.79 $63.79 $54.73 0
2021-07-22 $62.78 $62.78 $62.78 $62.78 $53.86 0
2021-07-21 $62.23 $62.23 $62.23 $62.23 $53.39 0
2021-07-20 $61.39 $61.39 $61.39 $61.39 $52.67 0
2021-07-19 $60.53 $60.53 $60.53 $60.53 $51.93 0
2021-07-16 $61.02 $61.02 $61.02 $61.02 $52.35 0
2021-07-15 $61.52 $61.52 $61.52 $61.52 $52.78 0
2021-07-14 $62.24 $62.24 $62.24 $62.24 $53.40 0
2021-07-13 $62.39 $62.39 $62.39 $62.39 $53.53 0
2021-07-12 $62.17 $62.17 $62.17 $62.17 $53.34 0
2021-07-09 $62.08 $62.08 $62.08 $62.08 $53.26 0
2021-07-08 $61.41 $61.41 $61.41 $61.41 $52.69 0
2021-07-07 $62.19 $62.19 $62.19 $62.19 $53.36 0
2021-07-06 $62.39 $62.39 $62.39 $62.39 $53.53 0
2021-07-02 $62.07 $62.07 $62.07 $62.07 $53.26 0
2021-07-01 $61.54 $61.54 $61.54 $61.54 $52.80 0
2021-06-30 $61.64 $61.64 $61.64 $61.64 $52.89 0
2021-06-29 $62.09 $62.09 $62.09 $62.09 $53.27 0
2021-06-28 $61.88 $61.88 $61.88 $61.88 $53.09 0
2021-06-25 $61.36 $61.36 $61.36 $61.36 $52.65 0
2021-06-24 $61.41 $61.41 $61.41 $61.41 $52.69 0
2021-06-23 $60.99 $60.99 $60.99 $60.99 $52.33 0
2021-06-22 $60.81 $60.81 $60.81 $60.81 $52.17 0
2021-06-21 $60.31 $60.31 $60.31 $60.31 $51.75 0
2021-06-18 $60.01 $60.01 $60.01 $60.01 $51.49 0
2021-06-17 $60.27 $60.27 $60.27 $60.27 $51.71 0
2021-06-16 $59.18 $59.18 $59.18 $59.18 $50.78 0
2021-06-15 $59.49 $59.49 $59.49 $59.49 $51.04 0
2021-06-14 $59.93 $59.93 $59.93 $59.93 $51.42 0
2021-06-11 $59.33 $59.33 $59.33 $59.33 $50.90 0
2021-06-10 $58.90 $58.90 $58.90 $58.90 $50.54 0
2021-06-09 $58.08 $58.08 $58.08 $58.08 $49.83 0
2021-06-08 $58.12 $58.12 $58.12 $58.12 $49.87 0
2021-06-07 $58.07 $58.07 $58.07 $58.07 $49.82 0
2021-06-04 $57.78 $57.78 $57.78 $57.78 $49.57 0
2021-06-03 $56.91 $56.91 $56.91 $56.91 $48.83 0
2021-06-02 $57.74 $57.74 $57.74 $57.74 $49.54 0
2021-06-01 $57.64 $57.64 $57.64 $57.64 $49.45 0
2021-05-28 $57.56 $57.56 $57.56 $57.56 $49.39 0
2021-05-27 $57.40 $57.40 $57.40 $57.40 $49.25 0
2021-05-26 $57.56 $57.56 $57.56 $57.56 $49.39 0
2021-05-25 $57.39 $57.39 $57.39 $57.39 $49.24 0
2021-05-24 $57.03 $57.03 $57.03 $57.03 $48.93 0
2021-05-21 $56.05 $56.05 $56.05 $56.05 $48.09 0
2021-05-20 $56.28 $56.28 $56.28 $56.28 $48.29 0
2021-05-19 $54.99 $54.99 $54.99 $54.99 $47.18 0
2021-05-18 $54.76 $54.76 $54.76 $54.76 $46.98 0
2021-05-17 $54.78 $54.78 $54.78 $54.78 $47.00 0
2021-05-14 $55.10 $55.10 $55.10 $55.10 $47.28 0
2021-05-13 $53.72 $53.72 $53.72 $53.72 $46.09 0
2021-05-12 $53.63 $53.63 $53.63 $53.63 $46.01 0
2021-05-11 $55.36 $55.36 $55.36 $55.36 $47.50 0
2021-05-10 $55.20 $55.20 $55.20 $55.20 $47.36 0
2021-05-07 $56.93 $56.93 $56.93 $56.93 $48.85 0
2021-05-06 $56.39 $56.39 $56.39 $56.39 $48.38 0
2021-05-05 $56.46 $56.46 $56.46 $56.46 $48.44 0
2021-05-04 $56.79 $56.79 $56.79 $56.79 $48.73 0
2021-05-03 $57.92 $57.92 $57.92 $57.92 $49.69 0
2021-04-30 $58.50 $58.50 $58.50 $58.50 $50.19 0
2021-04-29 $59.32 $59.32 $59.32 $59.32 $50.90 0
2021-04-28 $59.41 $59.41 $59.41 $59.41 $50.97 0
2021-04-27 $59.60 $59.60 $59.60 $59.60 $51.14 0
2021-04-26 $59.73 $59.73 $59.73 $59.73 $51.25 0
2021-04-23 $59.10 $59.10 $59.10 $59.10 $50.71 0
2021-04-22 $57.95 $57.95 $57.95 $57.95 $49.72 0
2021-04-21 $58.38 $58.38 $58.38 $58.38 $50.09 0
2021-04-20 $57.84 $57.84 $57.84 $57.84 $49.63 0
2021-04-19 $58.43 $58.43 $58.43 $58.43 $50.13 0
2021-04-16 $59.26 $59.26 $59.26 $59.26 $50.84 0
2021-04-15 $59.49 $59.49 $59.49 $59.49 $51.04 0
2021-04-14 $58.38 $58.38 $58.38 $58.38 $50.09 0
2021-04-13 $58.95 $58.95 $58.95 $58.95 $50.58 0
2021-04-12 $58.46 $58.46 $58.46 $58.46 $50.16 0
2021-04-09 $58.71 $58.71 $58.71 $58.71 $50.37 0
2021-04-08 $58.46 $58.46 $58.46 $58.46 $50.16 0
2021-04-07 $57.65 $57.65 $57.65 $57.65 $49.46 0
2021-04-06 $57.55 $57.55 $57.55 $57.55 $49.38 0
2021-04-05 $57.46 $57.46 $57.46 $57.46 $49.30 0
2021-04-01 $56.68 $56.68 $56.68 $56.68 $48.63 0
2021-03-31 $55.05 $55.05 $55.05 $55.05 $47.23 0
2021-03-30 $54.05 $54.05 $54.05 $54.05 $46.37 0
2021-03-29 $54.26 $54.26 $54.26 $54.26 $46.55 0
2021-03-26 $54.69 $54.69 $54.69 $54.69 $46.92 0
2021-03-25 $53.35 $53.35 $53.35 $53.35 $45.77 0
2021-03-24 $53.50 $53.50 $53.50 $53.50 $45.90 0
2021-03-23 $54.54 $54.54 $54.54 $54.54 $46.79 0
2021-03-22 $54.93 $54.93 $54.93 $54.93 $47.13 0
2021-03-19 $54.10 $54.10 $54.10 $54.10 $46.42 0
2021-03-18 $53.89 $53.89 $53.89 $53.89 $46.24 0
2021-03-17 $55.69 $55.69 $55.69 $55.69 $47.78 0
2021-03-16 $55.63 $55.63 $55.63 $55.63 $47.73 0
2021-03-15 $55.45 $55.45 $55.45 $55.45 $47.58 0
2021-03-12 $55.00 $55.00 $55.00 $55.00 $47.19 0
2021-03-11 $55.43 $55.43 $55.43 $55.43 $47.56 0
2021-03-10 $53.72 $53.72 $53.72 $53.72 $46.09 0
2021-03-09 $53.99 $53.99 $53.99 $53.99 $46.32 0
2021-03-08 $52.03 $52.03 $52.03 $52.03 $44.64 0
2021-03-05 $53.75 $53.75 $53.75 $53.75 $46.12 0
2021-03-04 $52.83 $52.83 $52.83 $52.83 $45.33 0
2021-03-03 $54.23 $54.23 $54.23 $54.23 $46.53 0
2021-03-02 $55.88 $55.88 $55.88 $55.88 $47.94 0
2021-03-01 $56.93 $56.93 $56.93 $56.93 $48.85 0
2021-02-26 $55.37 $55.37 $55.37 $55.37 $47.51 0
2021-02-25 $55.08 $55.08 $55.08 $55.08 $47.26 0
2021-02-24 $57.18 $57.18 $57.18 $57.18 $49.06 0
2021-02-23 $56.68 $56.68 $56.68 $56.68 $48.63 0
2021-02-22 $56.83 $56.83 $56.83 $56.83 $48.76 0
2021-02-19 $58.31 $58.31 $58.31 $58.31 $50.03 0
2021-02-18 $58.38 $58.38 $58.38 $58.38 $50.09 0
2021-02-17 $58.47 $58.47 $58.47 $58.47 $50.17 0
2021-02-16 $58.81 $58.81 $58.81 $58.81 $50.46 0
2021-02-12 $58.96 $58.96 $58.96 $58.96 $50.59 0
2021-02-11 $58.62 $58.62 $58.62 $58.62 $50.30 0
2021-02-10 $58.03 $58.03 $58.03 $58.03 $49.79 0
2021-02-09 $57.81 $57.81 $57.81 $57.81 $49.60 0
2021-02-08 $57.78 $57.78 $57.78 $57.78 $49.57 0
2021-02-05 $57.43 $57.43 $57.43 $57.43 $49.27 0
2021-02-04 $57.22 $57.22 $57.22 $57.22 $49.09 0
2021-02-03 $56.49 $56.49 $56.49 $56.49 $48.47 0
2021-02-02 $56.68 $56.68 $56.68 $56.68 $48.63 0
2021-02-01 $55.62 $55.62 $55.62 $55.62 $47.72 0
2021-01-29 $54.05 $54.05 $54.05 $54.05 $46.37 0
2021-01-28 $55.02 $55.02 $55.02 $55.02 $47.21 0
2021-01-27 $54.23 $54.23 $54.23 $54.23 $46.53 0
2021-01-26 $56.07 $56.07 $56.07 $56.07 $48.11 0
2021-01-25 $56.42 $56.42 $56.42 $56.42 $48.41 0
2021-01-22 $56.29 $56.29 $56.29 $56.29 $48.30 0
2021-01-21 $56.38 $56.38 $56.38 $56.38 $48.37 0
2021-01-20 $55.89 $55.89 $55.89 $55.89 $47.95 0
2021-01-19 $54.59 $54.59 $54.59 $54.59 $46.84 0
2021-01-15 $53.72 $53.72 $53.72 $53.72 $46.09 0
2021-01-14 $54.24 $54.24 $54.24 $54.24 $46.54 0
2021-01-13 $54.36 $54.36 $54.36 $54.36 $46.64 0
2021-01-12 $54.13 $54.13 $54.13 $54.13 $46.44 0
2021-01-11 $54.15 $54.15 $54.15 $54.15 $46.46 0
2021-01-08 $54.56 $54.56 $54.56 $54.56 $46.81 0
2021-01-07 $54.08 $54.08 $54.08 $54.08 $46.40 0
2021-01-06 $52.76 $52.76 $52.76 $52.76 $45.27 0
2021-01-05 $53.75 $53.75 $53.75 $53.75 $46.12 0
2021-01-04 $53.33 $53.33 $53.33 $53.33 $45.76 0
2020-12-31 $54.00 $54.00 $54.00 $54.00 $46.33 0
2020-12-30 $53.99 $53.99 $53.99 $53.99 $46.32 0
2020-12-29 $53.88 $53.88 $53.88 $53.88 $46.23 0
2020-12-28 $53.97 $53.97 $53.97 $53.97 $46.31 0
2020-12-24 $53.77 $53.77 $53.77 $53.77 $46.13 0
2020-12-23 $53.57 $53.57 $53.57 $53.57 $45.96 0
2020-12-22 $54.06 $54.06 $54.06 $54.06 $46.38 0
2020-12-21 $53.71 $53.71 $53.71 $53.71 $46.08 0
2020-12-18 $53.73 $53.73 $53.73 $53.73 $46.10 0
2020-12-17 $53.63 $53.63 $53.63 $53.63 $46.01 0
2020-12-16 $58.00 $58.00 $58.00 $58.00 $45.63 0
2020-12-15 $57.54 $57.54 $57.54 $57.54 $45.27 0
2020-12-14 $57.06 $57.06 $57.06 $57.06 $44.89 0
2020-12-11 $56.95 $56.95 $56.95 $56.95 $44.81 0
2020-12-10 $56.83 $56.83 $56.83 $56.83 $44.71 0
2020-12-09 $56.58 $56.58 $56.58 $56.58 $44.52 0
2020-12-08 $57.78 $57.78 $57.78 $57.78 $45.46 0
2020-12-07 $57.56 $57.56 $57.56 $57.56 $45.29 0
2020-12-04 $57.24 $57.24 $57.24 $57.24 $45.04 0
2020-12-03 $56.76 $56.76 $56.76 $56.76 $44.66 0
2020-12-02 $56.83 $56.83 $56.83 $56.83 $44.71 0
2020-12-01 $56.93 $56.93 $56.93 $56.93 $44.79 0
2020-11-30 $56.29 $56.29 $56.29 $56.29 $44.29 0
2020-11-27 $56.30 $56.30 $56.30 $56.30 $44.30 0
2020-11-25 $55.69 $55.69 $55.69 $55.69 $43.82 0
2020-11-24 $55.46 $55.46 $55.46 $55.46 $43.63 0
2020-11-23 $55.12 $55.12 $55.12 $55.12 $43.37 0
2020-11-20 $55.02 $55.02 $55.02 $55.02 $43.29 0
2020-11-19 $55.44 $55.44 $55.44 $55.44 $43.62 0
2020-11-18 $54.89 $54.89 $54.89 $54.89 $43.19 0
2020-11-17 $55.25 $55.25 $55.25 $55.25 $43.47 0
2020-11-16 $55.37 $55.37 $55.37 $55.37 $43.56 0
2020-11-13 $55.08 $55.08 $55.08 $55.08 $43.34 0
2020-11-12 $54.68 $54.68 $54.68 $54.68 $43.02 0
2020-11-11 $54.87 $54.87 $54.87 $54.87 $43.17 0
2020-11-10 $53.80 $53.80 $53.80 $53.80 $42.33 0
2020-11-09 $55.25 $55.25 $55.25 $55.25 $43.47 0
2020-11-06 $56.13 $56.13 $56.13 $56.13 $44.16 0
2020-11-05 $55.82 $55.82 $55.82 $55.82 $43.92 0
2020-11-04 $54.46 $54.46 $54.46 $54.46 $42.85 0
2020-11-03 $52.15 $52.15 $52.15 $52.15 $41.03 0
2020-11-02 $51.26 $51.26 $51.26 $51.26 $40.33 0
2020-10-30 $51.14 $51.14 $51.14 $51.14 $40.24 0
2020-10-29 $52.44 $52.44 $52.44 $52.44 $41.26 0
2020-10-28 $51.63 $51.63 $51.63 $51.63 $40.62 0
2020-10-27 $53.47 $53.47 $53.47 $53.47 $42.07 0
2020-10-26 $52.96 $52.96 $52.96 $52.96 $41.67 0
2020-10-23 $54.00 $54.00 $54.00 $54.00 $42.49 0
2020-10-22 $53.64 $53.64 $53.64 $53.64 $42.20 0
2020-10-21 $53.91 $53.91 $53.91 $53.91 $42.42 0
2020-10-20 $53.98 $53.98 $53.98 $53.98 $42.47 0
2020-10-19 $53.86 $53.86 $53.86 $53.86 $42.38 0
2020-10-16 $54.48 $54.48 $54.48 $54.48 $42.86 0
2020-10-15 $54.54 $54.54 $54.54 $54.54 $42.91 0
2020-10-14 $54.86 $54.86 $54.86 $54.86 $43.16 0
2020-10-13 $55.48 $55.48 $55.48 $55.48 $43.65 0
2020-10-12 $55.34 $55.34 $55.34 $55.34 $43.54 0
2020-10-09 $54.22 $54.22 $54.22 $54.22 $42.66 0
2020-10-08 $53.29 $53.29 $53.29 $53.29 $41.93 0
2020-10-07 $53.08 $53.08 $53.08 $53.08 $41.76 0
2020-10-06 $52.07 $52.07 $52.07 $52.07 $40.97 0
2020-10-05 $52.63 $52.63 $52.63 $52.63 $41.41 0
2020-10-02 $51.73 $51.73 $51.73 $51.73 $40.70 0
2020-10-01 $52.69 $52.69 $52.69 $52.69 $41.46 0
2020-09-30 $51.89 $51.89 $51.89 $51.89 $40.83 0
2020-09-29 $51.58 $51.58 $51.58 $51.58 $40.58 0
2020-09-28 $51.54 $51.54 $51.54 $51.54 $40.55 0
2020-09-25 $50.76 $50.76 $50.76 $50.76 $39.94 0
2020-09-24 $49.76 $49.76 $49.76 $49.76 $39.15 0
2020-09-23 $49.61 $49.61 $49.61 $49.61 $39.03 0
2020-09-22 $50.93 $50.93 $50.93 $50.93 $40.07 0
2020-09-21 $50.02 $50.02 $50.02 $50.02 $39.35 0
2020-09-18 $49.79 $49.79 $49.79 $49.79 $39.17 0
2020-09-17 $50.29 $50.29 $50.29 $50.29 $39.57 0
2020-09-16 $50.81 $50.81 $50.81 $50.81 $39.98 0
2020-09-15 $51.38 $51.38 $51.38 $51.38 $40.42 0
2020-09-14 $50.74 $50.74 $50.74 $50.74 $39.92 0
2020-09-11 $49.99 $49.99 $49.99 $49.99 $39.33 0
2020-09-10 $50.33 $50.33 $50.33 $50.33 $39.60 0
2020-09-09 $51.17 $51.17 $51.17 $51.17 $40.26 0
2020-09-08 $49.91 $49.91 $49.91 $49.91 $39.27 0
2020-09-04 $51.93 $51.93 $51.93 $51.93 $40.86 0
2020-09-03 $52.97 $52.97 $52.97 $52.97 $41.68 0
2020-09-02 $55.72 $55.72 $55.72 $55.72 $43.84 0
2020-09-01 $55.14 $55.14 $55.14 $55.14 $43.38 0
2020-08-31 $54.03 $54.03 $54.03 $54.03 $42.51 0
2020-08-28 $54.07 $54.07 $54.07 $54.07 $42.54 0
2020-08-27 $53.67 $53.67 $53.67 $53.67 $42.23 0
2020-08-26 $53.94 $53.94 $53.94 $53.94 $42.44 0
2020-08-25 $52.31 $52.31 $52.31 $52.31 $41.16 0
2020-08-24 $51.79 $51.79 $51.79 $51.79 $40.75 0
2020-08-21 $51.42 $51.42 $51.42 $51.42 $40.46 0
2020-08-20 $51.16 $51.16 $51.16 $51.16 $40.25 0
2020-08-19 $50.69 $50.69 $50.69 $50.69 $39.88 0
2020-08-18 $50.93 $50.93 $50.93 $50.93 $40.07 0
2020-08-17 $50.49 $50.49 $50.49 $50.49 $39.72 0
2020-08-14 $49.96 $49.96 $49.96 $49.96 $39.31 0
2020-08-13 $50.12 $50.12 $50.12 $50.12 $39.43 0
2020-08-12 $49.86 $49.86 $49.86 $49.86 $39.23 0
2020-08-11 $49.05 $49.05 $49.05 $49.05 $38.59 0
2020-08-10 $49.80 $49.80 $49.80 $49.80 $39.18 0
2020-08-07 $50.22 $50.22 $50.22 $50.22 $39.51 0
2020-08-06 $50.95 $50.95 $50.95 $50.95 $40.09 0
2020-08-05 $50.45 $50.45 $50.45 $50.45 $39.69 0
2020-08-04 $50.20 $50.20 $50.20 $50.20 $39.50 0
2020-08-03 $49.99 $49.99 $49.99 $49.99 $39.33 0
2020-07-31 $49.26 $49.26 $49.26 $49.26 $38.76 0
2020-07-30 $48.75 $48.75 $48.75 $48.75 $38.36 0
2020-07-29 $48.63 $48.63 $48.63 $48.63 $38.26 0
2020-07-28 $47.87 $47.87 $47.87 $47.87 $37.66 0
2020-07-27 $48.45 $48.45 $48.45 $48.45 $38.12 0
2020-07-24 $47.46 $47.46 $47.46 $47.46 $37.34 0
2020-07-23 $47.75 $47.75 $47.75 $47.75 $37.57 0
2020-07-22 $48.65 $48.65 $48.65 $48.65 $38.28 0
2020-07-21 $48.61 $48.61 $48.61 $48.61 $38.25 0
2020-07-20 $48.94 $48.94 $48.94 $48.94 $38.51 0
2020-07-17 $47.55 $47.55 $47.55 $47.55 $37.41 0
2020-07-16 $47.25 $47.25 $47.25 $47.25 $37.18 0
2020-07-15 $47.75 $47.75 $47.75 $47.75 $37.57 0
2020-07-14 $47.76 $47.76 $47.76 $47.76 $37.58 0
2020-07-13 $47.38 $47.38 $47.38 $47.38 $37.28 0
2020-07-10 $48.63 $48.63 $48.63 $48.63 $38.26 0
2020-07-09 $48.59 $48.59 $48.59 $48.59 $38.23 0
2020-07-08 $48.25 $48.25 $48.25 $48.25 $37.96 0
2020-07-07 $47.36 $47.36 $47.36 $47.36 $37.26 0
2020-07-06 $47.75 $47.75 $47.75 $47.75 $37.57 0
2020-07-02 $46.70 $46.70 $46.70 $46.70 $36.74 0
2020-07-01 $46.44 $46.44 $46.44 $46.44 $36.54 0
2020-06-30 $45.91 $45.91 $45.91 $45.91 $36.12 0
2020-06-29 $45.10 $45.10 $45.10 $45.10 $35.48 0
2020-06-26 $44.84 $44.84 $44.84 $44.84 $35.28 0
2020-06-25 $45.74 $45.74 $45.74 $45.74 $35.99 0
2020-06-24 $45.17 $45.17 $45.17 $45.17 $35.54 0
2020-06-23 $46.15 $46.15 $46.15 $46.15 $36.31 0
2020-06-22 $45.80 $45.80 $45.80 $45.80 $36.03 0
2020-06-19 $45.08 $45.08 $45.08 $45.08 $35.47 0
2020-06-18 $45.17 $45.17 $45.17 $45.17 $35.54 0
2020-06-17 $44.92 $44.92 $44.92 $44.92 $35.34 0
2020-06-16 $44.68 $44.68 $44.68 $44.68 $35.15 0
2020-06-15 $43.86 $43.86 $43.86 $43.86 $34.51 0
2020-06-12 $43.48 $43.48 $43.48 $43.48 $34.21 0
2020-06-11 $42.90 $42.90 $42.90 $42.90 $33.75 0
2020-06-10 $45.06 $45.06 $45.06 $45.06 $35.45 0
2020-06-09 $44.34 $44.34 $44.34 $44.34 $34.89 0
2020-06-08 $44.10 $44.10 $44.10 $44.10 $34.70 0
2020-06-05 $43.12 $43.12 $43.12 $43.12 $33.93 0
2020-06-04 $43.12 $43.12 $43.12 $43.12 $33.93 0
2020-06-03 $43.63 $43.63 $43.63 $43.63 $34.33 0
2020-06-02 $43.14 $43.14 $43.14 $43.14 $33.94 0
2020-06-01 $42.83 $42.83 $42.83 $42.83 $33.70 0
2020-05-29 $42.59 $42.59 $42.59 $42.59 $33.51 0
2020-05-28 $42.07 $42.07 $42.07 $42.07 $33.10 0
2020-05-27 $41.94 $41.94 $41.94 $41.94 $33.00 0
2020-05-26 $41.88 $41.88 $41.88 $41.88 $32.95 0
2020-05-22 $41.84 $41.84 $41.84 $41.84 $32.92 0
2020-05-21 $41.66 $41.66 $41.66 $41.66 $32.78 0
2020-05-20 $42.28 $42.28 $42.28 $42.28 $33.27 0
2020-05-19 $41.40 $41.40 $41.40 $41.40 $32.57 0
2020-05-18 $41.34 $41.34 $41.34 $41.34 $32.53 0
2020-05-15 $40.51 $40.51 $40.51 $40.51 $31.87 0
2020-05-14 $40.26 $40.26 $40.26 $40.26 $31.68 0
2020-05-13 $39.85 $39.85 $39.85 $39.85 $31.35 0
2020-05-12 $40.32 $40.32 $40.32 $40.32 $31.72 0
2020-05-11 $41.14 $41.14 $41.14 $41.14 $32.37 0
2020-05-08 $40.81 $40.81 $40.81 $40.81 $32.11 0
2020-05-07 $40.22 $40.22 $40.22 $40.22 $31.64 0
2020-05-06 $39.57 $39.57 $39.57 $39.57 $31.13 0
2020-05-05 $39.19 $39.19 $39.19 $39.19 $30.83 0
2020-05-04 $38.61 $38.61 $38.61 $38.61 $30.38 0
2020-05-01 $38.21 $38.21 $38.21 $38.21 $30.06 0
2020-04-30 $39.49 $39.49 $39.49 $39.49 $31.07 0
2020-04-29 $39.62 $39.62 $39.62 $39.62 $31.17 0
2020-04-28 $38.21 $38.21 $38.21 $38.21 $30.06 0
2020-04-27 $38.77 $38.77 $38.77 $38.77 $30.50 0
2020-04-24 $38.42 $38.42 $38.42 $38.42 $30.23 0
2020-04-23 $37.90 $37.90 $37.90 $37.90 $29.82 0
2020-04-22 $38.07 $38.07 $38.07 $38.07 $29.95 0
2020-04-21 $36.94 $36.94 $36.94 $36.94 $29.06 0
2020-04-20 $38.33 $38.33 $38.33 $38.33 $30.16 0
2020-04-17 $38.76 $38.76 $38.76 $38.76 $30.50 0
2020-04-16 $38.22 $38.22 $38.22 $38.22 $30.07 0
2020-04-15 $37.58 $37.58 $37.58 $37.58 $29.57 0
2020-04-14 $38.08 $38.08 $38.08 $38.08 $29.96 0
2020-04-13 $36.65 $36.65 $36.65 $36.65 $28.84 0
2020-04-09 $36.60 $36.60 $36.60 $36.60 $28.80 0
2020-04-08 $36.51 $36.51 $36.51 $36.51 $28.73 0
2020-04-07 $35.41 $35.41 $35.41 $35.41 $27.86 0
2020-04-06 $35.68 $35.68 $35.68 $35.68 $28.07 0
2020-04-03 $33.08 $33.08 $33.08 $33.08 $26.03 0
2020-04-02 $33.58 $33.58 $33.58 $33.58 $26.42 0
2020-04-01 $33.07 $33.07 $33.07 $33.07 $26.02 0
2020-03-31 $34.64 $34.64 $34.64 $34.64 $27.25 0
2020-03-30 $35.26 $35.26 $35.26 $35.26 $27.74 0
2020-03-27 $34.06 $34.06 $34.06 $34.06 $26.80 0
2020-03-26 $35.61 $35.61 $35.61 $35.61 $28.02 0
2020-03-25 $33.83 $33.83 $33.83 $33.83 $26.62 0
2020-03-24 $33.92 $33.92 $33.92 $33.92 $26.69 0
2020-03-23 $31.05 $31.05 $31.05 $31.05 $24.43 0
2020-03-20 $30.99 $30.99 $30.99 $30.99 $24.38 0
2020-03-19 $31.84 $31.84 $31.84 $31.84 $25.05 0
2020-03-18 $31.05 $31.05 $31.05 $31.05 $24.43 0
2020-03-17 $32.91 $32.91 $32.91 $32.91 $25.89 0
2020-03-16 $30.99 $30.99 $30.99 $30.99 $24.38 0
2020-03-13 $35.63 $35.63 $35.63 $35.63 $28.03 0
2020-03-12 $32.51 $32.51 $32.51 $32.51 $25.58 0
2020-03-11 $35.69 $35.69 $35.69 $35.69 $28.08 0
2020-03-10 $37.46 $37.46 $37.46 $37.46 $29.47 0
2020-03-09 $35.48 $35.48 $35.48 $35.48 $27.92 0
2020-03-06 $38.14 $38.14 $38.14 $38.14 $30.01 0
2020-03-05 $38.98 $38.98 $38.98 $38.98 $30.67 0
2020-03-04 $40.15 $40.15 $40.15 $40.15 $31.59 0
2020-03-03 $38.61 $38.61 $38.61 $38.61 $30.38 0
2020-03-02 $39.84 $39.84 $39.84 $39.84 $31.35 0
2020-02-28 $38.39 $38.39 $38.39 $38.39 $30.20 0
2020-02-27 $38.06 $38.06 $38.06 $38.06 $29.94 0
2020-02-26 $39.63 $39.63 $39.63 $39.63 $31.18 0
2020-02-25 $39.52 $39.52 $39.52 $39.52 $31.09 0
2020-02-24 $40.48 $40.48 $40.48 $40.48 $31.85 0
2020-02-21 $42.03 $42.03 $42.03 $42.03 $33.07 0
2020-02-20 $42.84 $42.84 $42.84 $42.84 $33.71 0
2020-02-19 $43.21 $43.21 $43.21 $43.21 $34.00 0
2020-02-18 $42.80 $42.80 $42.80 $42.80 $33.67 0
2020-02-14 $43.02 $43.02 $43.02 $43.02 $33.85 0
2020-02-13 $42.78 $42.78 $42.78 $42.78 $33.66 0
2020-02-12 $42.72 $42.72 $42.72 $42.72 $33.61 0
2020-02-11 $42.26 $42.26 $42.26 $42.26 $33.25 0
2020-02-10 $42.08 $42.08 $42.08 $42.08 $33.11 0
2020-02-07 $41.61 $41.61 $41.61 $41.61 $32.74 0
2020-02-06 $41.85 $41.85 $41.85 $41.85 $32.93 0
2020-02-05 $41.55 $41.55 $41.55 $41.55 $32.69 0
2020-02-04 $41.58 $41.58 $41.58 $41.58 $32.71 0
2020-02-03 $40.64 $40.64 $40.64 $40.64 $31.97 0
2020-01-31 $40.10 $40.10 $40.10 $40.10 $31.55 0
2020-01-30 $40.84 $40.84 $40.84 $40.84 $32.13 0
2020-01-29 $40.70 $40.70 $40.70 $40.70 $32.02 0
2020-01-28 $40.78 $40.78 $40.78 $40.78 $32.08 0
2020-01-27 $40.24 $40.24 $40.24 $40.24 $31.66 0
2020-01-24 $41.00 $41.00 $41.00 $41.00 $32.26 0
2020-01-23 $41.31 $41.31 $41.31 $41.31 $32.50 0
2020-01-22 $41.23 $41.23 $41.23 $41.23 $32.44 0
2020-01-21 $41.21 $41.21 $41.21 $41.21 $32.42 0
2020-01-17 $41.20 $41.20 $41.20 $41.20 $32.42 0
2020-01-16 $41.06 $41.06 $41.06 $41.06 $32.31 0
2020-01-15 $40.73 $40.73 $40.73 $40.73 $32.05 0
2020-01-14 $40.79 $40.79 $40.79 $40.79 $32.09 0
2020-01-13 $41.02 $41.02 $41.02 $41.02 $32.27 0
2020-01-10 $40.51 $40.51 $40.51 $40.51 $31.87 0
2020-01-09 $40.52 $40.52 $40.52 $40.52 $31.88 0
2020-01-08 $40.04 $40.04 $40.04 $40.04 $31.50 0
2020-01-07 $39.72 $39.72 $39.72 $39.72 $31.25 0
2020-01-06 $39.58 $39.58 $39.58 $39.58 $31.14 0
2020-01-03 $39.41 $39.41 $39.41 $39.41 $31.01 0
2020-01-02 $39.70 $39.70 $39.70 $39.70 $31.24 0
2019-12-31 $38.98 $38.98 $38.98 $38.98 $30.67 0
2019-12-30 $38.93 $38.93 $38.93 $38.93 $30.63 0
2019-12-27 $39.26 $39.26 $39.26 $39.26 $30.89 0
2019-12-26 $39.20 $39.20 $39.20 $39.20 $30.84 0
2019-12-24 $38.91 $38.91 $38.91 $38.91 $30.61 0
2019-12-23 $38.95 $38.95 $38.95 $38.95 $30.65 0
2019-12-20 $38.94 $38.94 $38.94 $38.94 $30.64 0
2019-12-19 $38.72 $38.72 $38.72 $38.72 $30.46 0
2019-12-18 $38.49 $38.49 $38.49 $38.49 $30.28 0
2019-12-17 $38.42 $38.42 $38.42 $38.42 $30.23 0
2019-12-16 $41.69 $41.69 $41.69 $41.69 $30.18 0
2019-12-13 $41.32 $41.32 $41.32 $41.32 $29.91 0
2019-12-12 $40.98 $40.98 $40.98 $40.98 $29.67 0
2019-12-11 $40.57 $40.57 $40.57 $40.57 $29.37 0
2019-12-10 $40.28 $40.28 $40.28 $40.28 $29.16 0
2019-12-09 $40.40 $40.40 $40.40 $40.40 $29.25 0
2019-12-06 $40.56 $40.56 $40.56 $40.56 $29.36 0
2019-12-05 $40.21 $40.21 $40.21 $40.21 $29.11 0
2019-12-04 $40.05 $40.05 $40.05 $40.05 $28.99 0
2019-12-03 $39.95 $39.95 $39.95 $39.95 $28.92 0
2019-12-02 $40.11 $40.11 $40.11 $40.11 $29.04 0
2019-11-29 $40.76 $40.76 $40.76 $40.76 $29.51 0
2019-11-27 $40.97 $40.97 $40.97 $40.97 $29.66 0
2019-11-26 $40.70 $40.70 $40.70 $40.70 $29.46 0
2019-11-25 $40.51 $40.51 $40.51 $40.51 $29.33 0
2019-11-22 $40.02 $40.02 $40.02 $40.02 $28.97 0
2019-11-21 $40.04 $40.04 $40.04 $40.04 $28.99 0
2019-11-20 $40.23 $40.23 $40.23 $40.23 $29.12 0
2019-11-19 $40.37 $40.37 $40.37 $40.37 $29.23 0
2019-11-18 $40.26 $40.26 $40.26 $40.26 $29.15 0
2019-11-15 $40.11 $40.11 $40.11 $40.11 $29.04 0
2019-11-14 $39.71 $39.71 $39.71 $39.71 $28.75 0
2019-11-13 $39.66 $39.66 $39.66 $39.66 $28.71 0
2019-11-12 $39.61 $39.61 $39.61 $39.61 $28.68 0
2019-11-11 $39.43 $39.43 $39.43 $39.43 $28.55 0
2019-11-08 $39.47 $39.47 $39.47 $39.47 $28.57 0
2019-11-07 $39.37 $39.37 $39.37 $39.37 $28.50 0
2019-11-06 $39.30 $39.30 $39.30 $39.30 $28.45 0
2019-11-05 $39.39 $39.39 $39.39 $39.39 $28.52 0
2019-11-04 $39.45 $39.45 $39.45 $39.45 $28.56 0
2019-11-01 $39.23 $39.23 $39.23 $39.23 $28.40 0
2019-10-31 $38.84 $38.84 $38.84 $38.84 $28.12 0
2019-10-30 $38.99 $38.99 $38.99 $38.99 $28.23 0
2019-10-29 $38.74 $38.74 $38.74 $38.74 $28.05 0
2019-10-28 $38.93 $38.93 $38.93 $38.93 $28.18 0
2019-10-25 $38.49 $38.49 $38.49 $38.49 $27.86 0
2019-10-24 $38.27 $38.27 $38.27 $38.27 $27.71 0
2019-10-23 $37.62 $37.62 $37.62 $37.62 $27.24 0
2019-10-22 $37.67 $37.67 $37.67 $37.67 $27.27 0
2019-10-21 $38.20 $38.20 $38.20 $38.20 $27.65 0
2019-10-18 $37.87 $37.87 $37.87 $37.87 $27.42 0
2019-10-17 $38.36 $38.36 $38.36 $38.36 $27.77 0
2019-10-16 $38.33 $38.33 $38.33 $38.33 $27.75 0
2019-10-15 $38.75 $38.75 $38.75 $38.75 $28.05 0
2019-10-14 $38.27 $38.27 $38.27 $38.27 $27.71 0
2019-10-11 $38.27 $38.27 $38.27 $38.27 $27.71 0
2019-10-10 $37.69 $37.69 $37.69 $37.69 $27.29 0
2019-10-09 $37.49 $37.49 $37.49 $37.49 $27.14 0
2019-10-08 $37.01 $37.01 $37.01 $37.01 $26.79 0
2019-10-07 $37.69 $37.69 $37.69 $37.69 $27.29 0
2019-10-04 $37.81 $37.81 $37.81 $37.81 $27.37 0
2019-10-03 $37.31 $37.31 $37.31 $37.31 $27.01 0
2019-10-02 $36.74 $36.74 $36.74 $36.74 $26.60 0
2019-10-01 $37.33 $37.33 $37.33 $37.33 $27.03 0
2019-09-30 $37.62 $37.62 $37.62 $37.62 $27.24 0
2019-09-27 $37.27 $37.27 $37.27 $37.27 $26.98 0
2019-09-26 $37.96 $37.96 $37.96 $37.96 $27.48 0
2019-09-25 $37.95 $37.95 $37.95 $37.95 $27.47 0
2019-09-24 $37.53 $37.53 $37.53 $37.53 $27.17 0
2019-09-23 $38.05 $38.05 $38.05 $38.05 $27.55 0
2019-09-20 $38.08 $38.08 $38.08 $38.08 $27.57 0
2019-09-19 $38.39 $38.39 $38.39 $38.39 $27.79 0
2019-09-18 $38.30 $38.30 $38.30 $38.30 $27.73 0
2019-09-17 $38.32 $38.32 $38.32 $38.32 $27.74 0
2019-09-16 $38.06 $38.06 $38.06 $38.06 $27.55 0
2019-09-13 $38.06 $38.06 $38.06 $38.06 $27.55 0
2019-09-12 $38.17 $38.17 $38.17 $38.17 $27.63 0
2019-09-11 $37.88 $37.88 $37.88 $37.88 $27.42 0
2019-09-10 $37.55 $37.55 $37.55 $37.55 $27.18 0
2019-09-09 $37.87 $37.87 $37.87 $37.87 $27.42 0
2019-09-06 $38.20 $38.20 $38.20 $38.20 $27.65 0
2019-09-05 $38.33 $38.33 $38.33 $38.33 $27.75 0
2019-09-04 $37.64 $37.64 $37.64 $37.64 $27.25 0
2019-09-03 $37.12 $37.12 $37.12 $37.12 $26.87 0
2019-08-30 $37.48 $37.48 $37.48 $37.48 $27.13 0
2019-08-29 $37.45 $37.45 $37.45 $37.45 $27.11 0
2019-08-28 $36.92 $36.92 $36.92 $36.92 $26.73 0
2019-08-27 $36.98 $36.98 $36.98 $36.98 $26.77 0
2019-08-26 $37.03 $37.03 $37.03 $37.03 $26.81 0
2019-08-23 $36.61 $36.61 $36.61 $36.61 $26.50 0
2019-08-22 $37.56 $37.56 $37.56 $37.56 $27.19 0
2019-08-21 $37.68 $37.68 $37.68 $37.68 $27.28 0
2019-08-20 $37.31 $37.31 $37.31 $37.31 $27.01 0
2019-08-19 $37.42 $37.42 $37.42 $37.42 $27.09 0
2019-08-16 $37.01 $37.01 $37.01 $37.01 $26.79 0
2019-08-15 $36.36 $36.36 $36.36 $36.36 $26.32 0
2019-08-14 $36.18 $36.18 $36.18 $36.18 $26.19 0
2019-08-13 $37.28 $37.28 $37.28 $37.28 $26.99 0
2019-08-12 $36.57 $36.57 $36.57 $36.57 $26.47 0
2019-08-09 $37.03 $37.03 $37.03 $37.03 $26.81 0
2019-08-08 $37.50 $37.50 $37.50 $37.50 $27.15 0
2019-08-07 $36.60 $36.60 $36.60 $36.60 $26.50 0
2019-08-06 $36.35 $36.35 $36.35 $36.35 $26.32 0
2019-08-05 $35.83 $35.83 $35.83 $35.83 $25.94 0
2019-08-02 $37.26 $37.26 $37.26 $37.26 $26.97 0
2019-08-01 $37.87 $37.87 $37.87 $37.87 $27.42 0
2019-07-31 $38.14 $38.14 $38.14 $38.14 $27.61 0
2019-07-30 $38.73 $38.73 $38.73 $38.73 $28.04 0
2019-07-29 $39.13 $39.13 $39.13 $39.13 $28.33 0
2019-07-26 $39.39 $39.39 $39.39 $39.39 $28.52 0
2019-07-25 $39.12 $39.12 $39.12 $39.12 $28.32 0
2019-07-24 $39.39 $39.39 $39.39 $39.39 $28.52 0
2019-07-23 $38.89 $38.89 $38.89 $38.89 $28.15 0
2019-07-22 $38.68 $38.68 $38.68 $38.68 $28.00 0
2019-07-19 $38.29 $38.29 $38.29 $38.29 $27.72 0
2019-07-18 $38.56 $38.56 $38.56 $38.56 $27.92 0
2019-07-17 $38.42 $38.42 $38.42 $38.42 $27.81 0
2019-07-16 $38.43 $38.43 $38.43 $38.43 $27.82 0
2019-07-15 $38.74 $38.74 $38.74 $38.74 $28.05 0
2019-07-12 $38.59 $38.59 $38.59 $38.59 $27.94 0
2019-07-11 $38.38 $38.38 $38.38 $38.38 $27.79 0
2019-07-10 $38.26 $38.26 $38.26 $38.26 $27.70 0
2019-07-09 $37.95 $37.95 $37.95 $37.95 $27.47 0
2019-07-08 $37.71 $37.71 $37.71 $37.71 $27.30 0
2019-07-05 $37.98 $37.98 $37.98 $37.98 $27.50 0
2019-07-03 $38.10 $38.10 $38.10 $38.10 $27.58 0
2019-07-02 $37.89 $37.89 $37.89 $37.89 $27.43 0
2019-07-01 $37.80 $37.80 $37.80 $37.80 $27.37 0
2019-06-28 $37.22 $37.22 $37.22 $37.22 $26.95 0
2019-06-27 $37.08 $37.08 $37.08 $37.08 $26.84 0
2019-06-26 $36.72 $36.72 $36.72 $36.72 $26.58 0
2019-06-25 $36.53 $36.53 $36.53 $36.53 $26.45 0
2019-06-24 $37.24 $37.24 $37.24 $37.24 $26.96 0
2019-06-21 $37.33 $37.33 $37.33 $37.33 $27.03 0
2019-06-20 $37.50 $37.50 $37.50 $37.50 $27.15 0
2019-06-19 $37.05 $37.05 $37.05 $37.05 $26.82 0
2019-06-18 $36.60 $36.60 $36.60 $36.60 $26.50 0
2019-06-17 $36.10 $36.10 $36.10 $36.10 $26.13 0
2019-06-14 $36.01 $36.01 $36.01 $36.01 $26.07 0
2019-06-13 $36.31 $36.31 $36.31 $36.31 $26.29 0
2019-06-12 $36.23 $36.23 $36.23 $36.23 $26.23 0
2019-06-11 $36.39 $36.39 $36.39 $36.39 $26.34 0
2019-06-10 $36.51 $36.51 $36.51 $36.51 $26.43 0
2019-06-07 $36.17 $36.17 $36.17 $36.17 $26.19 0
2019-06-06 $35.59 $35.59 $35.59 $35.59 $25.77 0
2019-06-05 $35.35 $35.35 $35.35 $35.35 $25.59 0
2019-06-04 $34.96 $34.96 $34.96 $34.96 $25.31 0
2019-06-03 $34.19 $34.19 $34.19 $34.19 $24.75 0
2019-05-31 $34.79 $34.79 $34.79 $34.79 $25.19 0
2019-05-30 $35.15 $35.15 $35.15 $35.15 $25.45 0
2019-05-29 $34.94 $34.94 $34.94 $34.94 $25.29 0
2019-05-28 $35.30 $35.30 $35.30 $35.30 $25.56 0
2019-05-24 $35.39 $35.39 $35.39 $35.39 $25.62 0
2019-05-23 $35.35 $35.35 $35.35 $35.35 $25.59 0
2019-05-22 $35.89 $35.89 $35.89 $35.89 $25.98 0
2019-05-21 $35.86 $35.86 $35.86 $35.86 $25.96 0
2019-05-20 $35.53 $35.53 $35.53 $35.53 $25.72 0
2019-05-17 $36.14 $36.14 $36.14 $36.14 $26.16 0
2019-05-16 $36.60 $36.60 $36.60 $36.60 $26.50 0
2019-05-15 $36.29 $36.29 $36.29 $36.29 $26.27 0
2019-05-14 $35.81 $35.81 $35.81 $35.81 $25.92 0
2019-05-13 $35.35 $35.35 $35.35 $35.35 $25.59 0
2019-05-10 $36.58 $36.58 $36.58 $36.58 $26.48 0
2019-05-09 $36.40 $36.40 $36.40 $36.40 $26.35 0
2019-05-08 $36.67 $36.67 $36.67 $36.67 $26.55 0
2019-05-07 $36.70 $36.70 $36.70 $36.70 $26.57 0
2019-05-06 $37.45 $37.45 $37.45 $37.45 $27.11 0
2019-05-03 $37.73 $37.73 $37.73 $37.73 $27.31 0
2019-05-02 $37.21 $37.21 $37.21 $37.21 $26.94 0
2019-05-01 $37.19 $37.19 $37.19 $37.19 $26.92 0
2019-04-30 $37.58 $37.58 $37.58 $37.58 $27.21 0
2019-04-29 $37.65 $37.65 $37.65 $37.65 $27.26 0
2019-04-26 $37.55 $37.55 $37.55 $37.55 $27.18 0
2019-04-25 $37.37 $37.37 $37.37 $37.37 $27.05 0
2019-04-24 $37.29 $37.29 $37.29 $37.29 $27.00 0
2019-04-23 $37.38 $37.38 $37.38 $37.38 $27.06 0
2019-04-22 $36.95 $36.95 $36.95 $36.95 $26.75 0
2019-04-18 $36.76 $36.76 $36.76 $36.76 $26.61 0
2019-04-17 $36.78 $36.78 $36.78 $36.78 $26.63 0
2019-04-16 $36.81 $36.81 $36.81 $36.81 $26.65 0
2019-04-15 $36.75 $36.75 $36.75 $36.75 $26.61 0
2019-04-12 $36.85 $36.85 $36.85 $36.85 $26.68 0
2019-04-11 $36.61 $36.61 $36.61 $36.61 $26.50 0
2019-04-10 $36.58 $36.58 $36.58 $36.58 $26.48 0
2019-04-09 $36.38 $36.38 $36.38 $36.38 $26.34 0
2019-04-08 $36.45 $36.45 $36.45 $36.45 $26.39 0
2019-04-05 $36.36 $36.36 $36.36 $36.36 $26.32 0
2019-04-04 $36.15 $36.15 $36.15 $36.15 $26.17 0
2019-04-03 $36.32 $36.32 $36.32 $36.32 $26.29 0
2019-04-02 $36.04 $36.04 $36.04 $36.04 $26.09 0
2019-04-01 $35.90 $35.90 $35.90 $35.90 $25.99 0
2019-03-29 $35.42 $35.42 $35.42 $35.42 $25.64 0
2019-03-28 $35.03 $35.03 $35.03 $35.03 $25.36 0
2019-03-27 $34.92 $34.92 $34.92 $34.92 $25.28 0
2019-03-26 $35.22 $35.22 $35.22 $35.22 $25.50 0
2019-03-25 $35.07 $35.07 $35.07 $35.07 $25.39 0
2019-03-22 $35.17 $35.17 $35.17 $35.17 $25.46 0
2019-03-21 $36.02 $36.02 $36.02 $36.02 $26.08 0
2019-03-20 $35.35 $35.35 $35.35 $35.35 $25.59 0
2019-03-19 $35.30 $35.30 $35.30 $35.30 $25.56 0
2019-03-18 $35.16 $35.16 $35.16 $35.16 $25.45 0
2019-03-15 $35.01 $35.01 $35.01 $35.01 $25.35 0
2019-03-14 $34.77 $34.77 $34.77 $34.77 $25.17 0
2019-03-13 $34.78 $34.78 $34.78 $34.78 $25.18 0
2019-03-12 $34.65 $34.65 $34.65 $34.65 $25.08 0
2019-03-11 $34.50 $34.50 $34.50 $34.50 $24.98 0
2019-03-08 $33.79 $33.79 $33.79 $33.79 $24.46 0
2019-03-07 $33.83 $33.83 $33.83 $33.83 $24.49 0
2019-03-06 $34.16 $34.16 $34.16 $34.16 $24.73 0
2019-03-05 $34.41 $34.41 $34.41 $34.41 $24.91 0
2019-03-04 $34.46 $34.46 $34.46 $34.46 $24.95 0
2019-03-01 $34.63 $34.63 $34.63 $34.63 $25.07 0
2019-02-28 $34.30 $34.30 $34.30 $34.30 $24.83 0
2019-02-27 $34.39 $34.39 $34.39 $34.39 $24.90 0
2019-02-26 $34.33 $34.33 $34.33 $34.33 $24.85 0
2019-02-25 $34.28 $34.28 $34.28 $34.28 $24.82 0
2019-02-22 $34.12 $34.12 $34.12 $34.12 $24.70 0
2019-02-21 $33.73 $33.73 $33.73 $33.73 $24.42 0
2019-02-20 $33.78 $33.78 $33.78 $33.78 $24.46 0
2019-02-19 $33.73 $33.73 $33.73 $33.73 $24.42 0
2019-02-15 $33.66 $33.66 $33.66 $33.66 $24.37 0
2019-02-14 $33.58 $33.58 $33.58 $33.58 $24.31 0
2019-02-13 $33.44 $33.44 $33.44 $33.44 $24.21 0
2019-02-12 $33.47 $33.47 $33.47 $33.47 $24.23 0
2019-02-11 $32.97 $32.97 $32.97 $32.97 $23.87 0
2019-02-08 $32.91 $32.91 $32.91 $32.91 $23.83 0
2019-02-07 $32.83 $32.83 $32.83 $32.83 $23.77 0
2019-02-06 $33.17 $33.17 $33.17 $33.17 $24.01 0
2019-02-05 $33.17 $33.17 $33.17 $33.17 $24.01 0
2019-02-04 $32.95 $32.95 $32.95 $32.95 $23.85 0
2019-02-01 $32.48 $32.48 $32.48 $32.48 $23.51 0
2019-01-31 $32.42 $32.42 $32.42 $32.42 $23.47 0
2019-01-30 $32.00 $32.00 $32.00 $32.00 $23.17 0
2019-01-29 $31.26 $31.26 $31.26 $31.26 $22.63 0
2019-01-28 $31.58 $31.58 $31.58 $31.58 $22.86 0
2019-01-25 $31.87 $31.87 $31.87 $31.87 $23.07 0
2019-01-24 $31.27 $31.27 $31.27 $31.27 $22.64 0
2019-01-23 $30.76 $30.76 $30.76 $30.76 $22.27 0
2019-01-22 $30.77 $30.77 $30.77 $30.77 $22.28 0
2019-01-18 $31.44 $31.44 $31.44 $31.44 $22.76 0
2019-01-17 $31.06 $31.06 $31.06 $31.06 $22.49 0
2019-01-16 $30.79 $30.79 $30.79 $30.79 $22.29 0
2019-01-15 $30.75 $30.75 $30.75 $30.75 $22.26 0
2019-01-14 $30.25 $30.25 $30.25 $30.25 $21.90 0
2019-01-11 $30.58 $30.58 $30.58 $30.58 $22.14 0
2019-01-10 $30.59 $30.59 $30.59 $30.59 $22.15 0
2019-01-09 $30.43 $30.43 $30.43 $30.43 $22.03 0
2019-01-08 $30.07 $30.07 $30.07 $30.07 $21.77 0
2019-01-07 $29.80 $29.80 $29.80 $29.80 $21.57 0
2019-01-04 $29.28 $29.28 $29.28 $29.28 $21.20 0
2019-01-03 $28.10 $28.10 $28.10 $28.10 $20.34 0
2019-01-02 $29.16 $29.16 $29.16 $29.16 $21.11 0
2018-12-31 $29.19 $29.19 $29.19 $29.19 $21.13 0
2018-12-28 $28.99 $28.99 $28.99 $28.99 $20.99 0
2018-12-27 $28.99 $28.99 $28.99 $28.99 $20.99 0
2018-12-26 $28.77 $28.77 $28.77 $28.77 $20.83 0
2018-12-24 $27.18 $27.18 $27.18 $27.18 $19.68 0
2018-12-21 $27.76 $27.76 $27.76 $27.76 $20.10 0
2018-12-20 $28.51 $28.51 $28.51 $28.51 $20.64 0
2018-12-19 $28.98 $28.98 $28.98 $28.98 $20.98 0
2018-12-18 $29.51 $29.51 $29.51 $29.51 $21.36 0
2018-12-17 $31.20 $31.20 $31.20 $31.20 $21.20 0
2018-12-14 $32.01 $32.01 $32.01 $32.01 $21.75 0
2018-12-13 $32.72 $32.72 $32.72 $32.72 $22.23 0
2018-12-12 $32.81 $32.81 $32.81 $32.81 $22.30 0
2018-12-11 $32.44 $32.44 $32.44 $32.44 $22.04 0
2018-12-10 $32.42 $32.42 $32.42 $32.42 $22.03 0
2018-12-07 $32.11 $32.11 $32.11 $32.11 $21.82 0
2018-12-06 $33.05 $33.05 $33.05 $33.05 $22.46 0
2018-12-04 $32.98 $32.98 $32.98 $32.98 $22.41 0
2018-12-03 $34.22 $34.22 $34.22 $34.22 $23.25 0
2018-11-30 $33.63 $33.63 $33.63 $33.63 $22.85 0
2018-11-29 $33.37 $33.37 $33.37 $33.37 $22.68 0
2018-11-28 $33.44 $33.44 $33.44 $33.44 $22.72 0
2018-11-27 $32.28 $32.28 $32.28 $32.28 $21.94 0
2018-11-26 $32.33 $32.33 $32.33 $32.33 $21.97 0
2018-11-23 $31.64 $31.64 $31.64 $31.64 $21.50 0
2018-11-21 $31.72 $31.72 $31.72 $31.72 $21.55 0
2018-11-20 $31.31 $31.31 $31.31 $31.31 $21.28 0
2018-11-19 $31.67 $31.67 $31.67 $31.67 $21.52 0
2018-11-16 $32.95 $32.95 $32.95 $32.95 $22.39 0
2018-11-15 $33.11 $33.11 $33.11 $33.11 $22.50 0
2018-11-14 $32.47 $32.47 $32.47 $32.47 $22.06 0
2018-11-13 $32.52 $32.52 $32.52 $32.52 $22.10 0
2018-11-12 $32.41 $32.41 $32.41 $32.41 $22.02 0
2018-11-09 $33.30 $33.30 $33.30 $33.30 $22.63 0
2018-11-08 $33.97 $33.97 $33.97 $33.97 $23.08 0
2018-11-07 $34.18 $34.18 $34.18 $34.18 $23.23 0
2018-11-06 $33.29 $33.29 $33.29 $33.29 $22.62 0
2018-11-05 $33.16 $33.16 $33.16 $33.16 $22.53 0
2018-11-02 $33.43 $33.43 $33.43 $33.43 $22.72 0
2018-11-01 $33.63 $33.63 $33.63 $33.63 $22.85 0
2018-10-31 $33.10 $33.10 $33.10 $33.10 $22.49 0
2018-10-30 $32.34 $32.34 $32.34 $32.34 $21.98 0
2018-10-29 $31.65 $31.65 $31.65 $31.65 $21.51 0
2018-10-26 $32.31 $32.31 $32.31 $32.31 $21.96 0
2018-10-25 $33.14 $33.14 $33.14 $33.14 $22.52 0
2018-10-24 $32.19 $32.19 $32.19 $32.19 $21.87 0
2018-10-23 $33.67 $33.67 $33.67 $33.67 $22.88 0
2018-10-22 $33.84 $33.84 $33.84 $33.84 $23.00 0
2018-10-19 $33.59 $33.59 $33.59 $33.59 $22.83 0
2018-10-18 $33.81 $33.81 $33.81 $33.81 $22.97 0
2018-10-17 $34.65 $34.65 $34.65 $34.65 $23.55 0
2018-10-16 $34.68 $34.68 $34.68 $34.68 $23.57 0
2018-10-15 $33.63 $33.63 $33.63 $33.63 $22.85 0
2018-10-12 $34.07 $34.07 $34.07 $34.07 $23.15 0
2018-10-11 $33.11 $33.11 $33.11 $33.11 $22.50 0
2018-10-10 $33.41 $33.41 $33.41 $33.41 $22.70 0
2018-10-09 $34.94 $34.94 $34.94 $34.94 $23.74 0
2018-10-08 $35.04 $35.04 $35.04 $35.04 $23.81 0
2018-10-05 $35.53 $35.53 $35.53 $35.53 $24.14 0
2018-10-04 $35.97 $35.97 $35.97 $35.97 $24.44 0
2018-10-03 $36.81 $36.81 $36.81 $36.81 $25.01 0
2018-10-02 $36.80 $36.80 $36.80 $36.80 $25.01 0
2018-10-01 $37.06 $37.06 $37.06 $37.06 $25.18 0
2018-09-28 $37.14 $37.14 $37.14 $37.14 $25.24 0
2018-09-27 $37.10 $37.10 $37.10 $37.10 $25.21 0
2018-09-26 $36.90 $36.90 $36.90 $36.90 $25.07 0
2018-09-25 $36.95 $36.95 $36.95 $36.95 $25.11 0
2018-09-24 $36.86 $36.86 $36.86 $36.86 $25.05 0
2018-09-21 $36.72 $36.72 $36.72 $36.72 $24.95 0
2018-09-20 $36.84 $36.84 $36.84 $36.84 $25.03 0
2018-09-19 $36.48 $36.48 $36.48 $36.48 $24.79 0
2018-09-18 $36.48 $36.48 $36.48 $36.48 $24.79 0
2018-09-17 $36.31 $36.31 $36.31 $36.31 $24.67 0
2018-09-14 $36.95 $36.95 $36.95 $36.95 $25.11 0
2018-09-13 $36.81 $36.81 $36.81 $36.81 $25.01 0
2018-09-12 $36.50 $36.50 $36.50 $36.50 $24.80 0
2018-09-11 $36.53 $36.53 $36.53 $36.53 $24.82 0
2018-09-10 $36.28 $36.28 $36.28 $36.28 $24.65 0
2018-09-07 $36.22 $36.22 $36.22 $36.22 $24.61 0
2018-09-06 $36.15 $36.15 $36.15 $36.15 $24.56 0
2018-09-05 $36.42 $36.42 $36.42 $36.42 $24.75 0
2018-09-04 $37.02 $37.02 $37.02 $37.02 $25.16 0
2018-08-31 $37.10 $37.10 $37.10 $37.10 $25.21 0
2018-08-30 $37.17 $37.17 $37.17 $37.17 $25.26 0
2018-08-29 $37.35 $37.35 $37.35 $37.35 $25.38 0
2018-08-28 $37.05 $37.05 $37.05 $37.05 $25.18 0
2018-08-27 $36.98 $36.98 $36.98 $36.98 $25.13 0
2018-08-24 $36.61 $36.61 $36.61 $36.61 $24.88 0
2018-08-23 $36.21 $36.21 $36.21 $36.21 $24.61 0
2018-08-22 $36.19 $36.19 $36.19 $36.19 $24.59 0
2018-08-21 $35.94 $35.94 $35.94 $35.94 $24.42 0
2018-08-20 $35.75 $35.75 $35.75 $35.75 $24.29 0
2018-08-17 $35.58 $35.58 $35.58 $35.58 $24.18 0
2018-08-16 $35.54 $35.54 $35.54 $35.54 $24.15 0
2018-08-15 $35.57 $35.57 $35.57 $35.57 $24.17 0
2018-08-14 $36.09 $36.09 $36.09 $36.09 $24.52 0
2018-08-13 $36.07 $36.07 $36.07 $36.07 $24.51 0
2018-08-10 $36.24 $36.24 $36.24 $36.24 $24.63 0
2018-08-09 $36.63 $36.63 $36.63 $36.63 $24.89 0
2018-08-08 $36.47 $36.47 $36.47 $36.47 $24.78 0
2018-08-07 $36.44 $36.44 $36.44 $36.44 $24.76 0
2018-08-06 $36.33 $36.33 $36.33 $36.33 $24.69 0
2018-08-03 $36.12 $36.12 $36.12 $36.12 $24.54 0
2018-08-02 $36.14 $36.14 $36.14 $36.14 $24.56 0
2018-08-01 $35.90 $35.90 $35.90 $35.90 $24.40 0
2018-07-31 $35.71 $35.71 $35.71 $35.71 $24.27 0
2018-07-30 $35.61 $35.61 $35.61 $35.61 $24.20 0
2018-07-27 $36.41 $36.41 $36.41 $36.41 $24.74 0
2018-07-26 $36.91 $36.91 $36.91 $36.91 $25.08 0
2018-07-25 $37.14 $37.14 $37.14 $37.14 $25.24 0
2018-07-24 $36.56 $36.56 $36.56 $36.56 $24.84 0
2018-07-23 $36.70 $36.70 $36.70 $36.70 $24.94 0
2018-07-20 $36.68 $36.68 $36.68 $36.68 $24.93 0
2018-07-19 $36.59 $36.59 $36.59 $36.59 $24.86 0
2018-07-18 $36.77 $36.77 $36.77 $36.77 $24.99 0
2018-07-17 $36.67 $36.67 $36.67 $36.67 $24.92 0
2018-07-16 $36.40 $36.40 $36.40 $36.40 $24.73 0
2018-07-13 $36.49 $36.49 $36.49 $36.49 $24.80 0
2018-07-12 $36.41 $36.41 $36.41 $36.41 $24.74 0
2018-07-11 $35.84 $35.84 $35.84 $35.84 $24.35 0
2018-07-10 $36.04 $36.04 $36.04 $36.04 $24.49 0
2018-07-09 $36.04 $36.04 $36.04 $36.04 $24.49 0
2018-07-06 $35.81 $35.81 $35.81 $35.81 $24.33 0
2018-07-05 $35.36 $35.36 $35.36 $35.36 $24.03 0
2018-07-03 $34.99 $34.99 $34.99 $34.99 $23.78 0
2018-07-02 $35.26 $35.26 $35.26 $35.26 $23.96 0
2018-06-29 $35.09 $35.09 $35.09 $35.09 $23.84 0
2018-06-28 $34.96 $34.96 $34.96 $34.96 $23.76 0
2018-06-27 $34.59 $34.59 $34.59 $34.59 $23.50 0
2018-06-26 $35.16 $35.16 $35.16 $35.16 $23.89 0
2018-06-25 $34.96 $34.96 $34.96 $34.96 $23.76 0
2018-06-22 $35.83 $35.83 $35.83 $35.83 $24.35 0
2018-06-21 $35.98 $35.98 $35.98 $35.98 $24.45 0
2018-06-20 $36.35 $36.35 $36.35 $36.35 $24.70 0
2018-06-19 $36.10 $36.10 $36.10 $36.10 $24.53 0
2018-06-18 $36.39 $36.39 $36.39 $36.39 $24.73 0
2018-06-15 $36.38 $36.38 $36.38 $36.38 $24.72 0
2018-06-14 $36.41 $36.41 $36.41 $36.41 $24.74 0
2018-06-13 $36.08 $36.08 $36.08 $36.08 $24.52 0
2018-06-12 $36.12 $36.12 $36.12 $36.12 $24.54 0
2018-06-11 $35.87 $35.87 $35.87 $35.87 $24.37 0
2018-06-08 $35.78 $35.78 $35.78 $35.78 $24.31 0
2018-06-07 $35.77 $35.77 $35.77 $35.77 $24.31 0
2018-06-06 $36.22 $36.22 $36.22 $36.22 $24.61 0
2018-06-05 $35.95 $35.95 $35.95 $35.95 $24.43 0
2018-06-04 $35.75 $35.75 $35.75 $35.75 $24.29 0
2018-06-01 $35.41 $35.41 $35.41 $35.41 $24.06 0
2018-05-31 $34.88 $34.88 $34.88 $34.88 $23.70 0
2018-05-30 $34.84 $34.84 $34.84 $34.84 $23.67 0
2018-05-29 $34.60 $34.60 $34.60 $34.60 $23.51 0
2018-05-25 $34.81 $34.81 $34.81 $34.81 $23.65 0
2018-05-24 $34.72 $34.72 $34.72 $34.72 $23.59 0
2018-05-23 $34.66 $34.66 $34.66 $34.66 $23.55 0
2018-05-22 $34.37 $34.37 $34.37 $34.37 $23.36 0
2018-05-21 $34.50 $34.50 $34.50 $34.50 $23.44 0
2018-05-18 $34.39 $34.39 $34.39 $34.39 $23.37 0
2018-05-17 $34.39 $34.39 $34.39 $34.39 $23.37 0
2018-05-16 $34.54 $34.54 $34.54 $34.54 $23.47 0
2018-05-15 $34.32 $34.32 $34.32 $34.32 $23.32 0
2018-05-14 $34.70 $34.70 $34.70 $34.70 $23.58 0
2018-05-11 $34.75 $34.75 $34.75 $34.75 $23.61 0
2018-05-10 $34.80 $34.80 $34.80 $34.80 $23.65 0
2018-05-09 $34.48 $34.48 $34.48 $34.48 $23.43 0
2018-05-08 $34.13 $34.13 $34.13 $34.13 $23.19 0
2018-05-07 $33.94 $33.94 $33.94 $33.94 $23.06 0
2018-05-04 $33.69 $33.69 $33.69 $33.69 $22.89 0
2018-05-03 $33.16 $33.16 $33.16 $33.16 $22.53 0
2018-05-02 $33.08 $33.08 $33.08 $33.08 $22.48 0
2018-05-01 $33.08 $33.08 $33.08 $33.08 $22.48 0
2018-04-30 $32.85 $32.85 $32.85 $32.85 $22.32 0
2018-04-27 $32.93 $32.93 $32.93 $32.93 $22.38 0
2018-04-26 $33.09 $33.09 $33.09 $33.09 $22.49 0
2018-04-25 $32.58 $32.58 $32.58 $32.58 $22.14 0
2018-04-24 $32.67 $32.67 $32.67 $32.67 $22.20 0
2018-04-23 $33.26 $33.26 $33.26 $33.26 $22.60 0
2018-04-20 $33.34 $33.34 $33.34 $33.34 $22.66 0
2018-04-19 $33.72 $33.72 $33.72 $33.72 $22.91 0
2018-04-18 $34.01 $34.01 $34.01 $34.01 $23.11 0
2018-04-17 $33.94 $33.94 $33.94 $33.94 $23.06 0
2018-04-16 $33.31 $33.31 $33.31 $33.31 $22.64 0
2018-04-13 $33.15 $33.15 $33.15 $33.15 $22.53 0
2018-04-12 $33.37 $33.37 $33.37 $33.37 $22.68 0
2018-04-11 $33.13 $33.13 $33.13 $33.13 $22.51 0
2018-04-10 $33.15 $33.15 $33.15 $33.15 $22.53 0
2018-04-09 $32.56 $32.56 $32.56 $32.56 $22.13 0
2018-04-06 $32.33 $32.33 $32.33 $32.33 $21.97 0
2018-04-05 $33.06 $33.06 $33.06 $33.06 $22.47 0
2018-04-04 $32.94 $32.94 $32.94 $32.94 $22.38 0
2018-04-03 $32.65 $32.65 $32.65 $32.65 $22.19 0
2018-04-02 $32.36 $32.36 $32.36 $32.36 $21.99 0
2018-03-29 $33.22 $33.22 $33.22 $33.22 $22.57 0
2018-03-28 $32.61 $32.61 $32.61 $32.61 $22.16 0
2018-03-27 $33.00 $33.00 $33.00 $33.00 $22.42 0
2018-03-26 $34.03 $34.03 $34.03 $34.03 $23.12 0
2018-03-23 $32.88 $32.88 $32.88 $32.88 $22.34 0
2018-03-22 $33.57 $33.57 $33.57 $33.57 $22.81 0
2018-03-21 $34.58 $34.58 $34.58 $34.58 $23.50 0
2018-03-20 $34.66 $34.66 $34.66 $34.66 $23.55 0
2018-03-19 $34.34 $34.34 $34.34 $34.34 $23.34 0
2018-03-16 $34.91 $34.91 $34.91 $34.91 $23.72 0
2018-03-15 $34.97 $34.97 $34.97 $34.97 $23.76 0
2018-03-14 $34.97 $34.97 $34.97 $34.97 $23.76 0
2018-03-13 $34.90 $34.90 $34.90 $34.90 $23.72 0
2018-03-12 $35.22 $35.22 $35.22 $35.22 $23.93 0
2018-03-09 $35.10 $35.10 $35.10 $35.10 $23.85 0
2018-03-08 $34.55 $34.55 $34.55 $34.55 $23.48 0
2018-03-07 $34.34 $34.34 $34.34 $34.34 $23.34 0
2018-03-06 $34.12 $34.12 $34.12 $34.12 $23.19 0
2018-03-05 $33.76 $33.76 $33.76 $33.76 $22.94 0
2018-03-02 $33.43 $33.43 $33.43 $33.43 $22.72 0
2018-03-01 $32.98 $32.98 $32.98 $32.98 $22.41 0
2018-02-28 $33.28 $33.28 $33.28 $33.28 $22.61 0
2018-02-27 $33.38 $33.38 $33.38 $33.38 $22.68 0
2018-02-26 $33.80 $33.80 $33.80 $33.80 $22.97 0
2018-02-23 $33.44 $33.44 $33.44 $33.44 $22.72 0
2018-02-22 $32.87 $32.87 $32.87 $32.87 $22.34 0
2018-02-21 $32.92 $32.92 $32.92 $32.92 $22.37 0
2018-02-20 $33.01 $33.01 $33.01 $33.01 $22.43 0
2018-02-16 $32.86 $32.86 $32.86 $32.86 $22.33 0
2018-02-15 $32.87 $32.87 $32.87 $32.87 $22.34 0
2018-02-14 $32.35 $32.35 $32.35 $32.35 $21.98 0
2018-02-13 $31.71 $31.71 $31.71 $31.71 $21.55 0
2018-02-12 $31.52 $31.52 $31.52 $31.52 $21.42 0
2018-02-09 $30.98 $30.98 $30.98 $30.98 $21.05 0
2018-02-08 $30.51 $30.51 $30.51 $30.51 $20.73 0
2018-02-07 $31.75 $31.75 $31.75 $31.75 $21.58 0
2018-02-06 $32.15 $32.15 $32.15 $32.15 $21.85 0
2018-02-05 $31.58 $31.58 $31.58 $31.58 $21.46 0
2018-02-02 $32.68 $32.68 $32.68 $32.68 $22.21 0
2018-02-01 $33.44 $33.44 $33.44 $33.44 $22.72 0
2018-01-31 $33.63 $33.63 $33.63 $33.63 $22.85 0
2018-01-30 $33.38 $33.38 $33.38 $33.38 $22.68 0
2018-01-29 $33.94 $33.94 $33.94 $33.94 $23.06 0
2018-01-26 $33.94 $33.94 $33.94 $33.94 $23.06 0
2018-01-25 $33.32 $33.32 $33.32 $33.32 $22.64 0
2018-01-24 $33.40 $33.40 $33.40 $33.40 $22.70 0
2018-01-23 $33.68 $33.68 $33.68 $33.68 $22.89 0
2018-01-22 $33.36 $33.36 $33.36 $33.36 $22.67 0
2018-01-19 $33.08 $33.08 $33.08 $33.08 $22.48 0
2018-01-18 $32.92 $32.92 $32.92 $32.92 $22.37 0
2018-01-17 $32.88 $32.88 $32.88 $32.88 $22.34 0
2018-01-16 $32.37 $32.37 $32.37 $32.37 $22.00 0
2018-01-12 $32.55 $32.55 $32.55 $32.55 $22.12 0
2018-01-11 $32.25 $32.25 $32.25 $32.25 $21.91 0
2018-01-10 $32.07 $32.07 $32.07 $32.07 $21.79 0
2018-01-09 $32.27 $32.27 $32.27 $32.27 $21.93 0
2018-01-08 $32.30 $32.30 $32.30 $32.30 $21.95 0
2018-01-05 $32.12 $32.12 $32.12 $32.12 $21.83 0
2018-01-04 $31.78 $31.78 $31.78 $31.78 $21.60 0
2018-01-03 $31.64 $31.64 $31.64 $31.64 $21.50 0
2018-01-02 $31.33 $31.33 $31.33 $31.33 $21.29 0
2017-12-29 $30.83 $30.83 $30.83 $30.83 $20.95 0
2017-12-28 $30.97 $30.97 $30.97 $30.97 $21.05 0
2017-12-27 $30.85 $30.85 $30.85 $30.85 $20.96 0
2017-12-26 $30.81 $30.81 $30.81 $30.81 $20.94 0
2017-12-22 $30.96 $30.96 $30.96 $30.96 $21.04 0
2017-12-21 $30.98 $30.98 $30.98 $30.98 $21.05 0
2017-12-20 $31.00 $31.00 $31.00 $31.00 $21.07 0
2017-12-19 $31.11 $31.11 $31.11 $31.11 $21.14 0
2017-12-18 $32.35 $32.35 $32.35 $32.35 $21.18 0
2017-12-15 $32.18 $32.18 $32.18 $32.18 $21.07 0
2017-12-14 $31.89 $31.89 $31.89 $31.89 $20.88 0
2017-12-13 $31.93 $31.93 $31.93 $31.93 $20.91 0
2017-12-12 $31.83 $31.83 $31.83 $31.83 $20.84 0
2017-12-11 $31.96 $31.96 $31.96 $31.96 $20.93 0
2017-12-08 $31.77 $31.77 $31.77 $31.77 $20.80 0
2017-12-07 $31.62 $31.62 $31.62 $31.62 $20.70 0
2017-12-06 $31.34 $31.34 $31.34 $31.34 $20.52 0
2017-12-05 $31.24 $31.24 $31.24 $31.24 $20.45 0
2017-12-04 $31.19 $31.19 $31.19 $31.19 $20.42 0
2017-12-01 $31.73 $31.73 $31.73 $31.73 $20.78 0
2017-11-30 $31.96 $31.96 $31.96 $31.96 $20.93 0
2017-11-29 $31.92 $31.92 $31.92 $31.92 $20.90 0
2017-11-28 $32.70 $32.70 $32.70 $32.70 $21.41 0
2017-11-27 $32.58 $32.58 $32.58 $32.58 $21.33 0
2017-11-24 $32.74 $32.74 $32.74 $32.74 $21.44 0
2017-11-22 $32.55 $32.55 $32.55 $32.55 $21.31 0
2017-11-21 $32.66 $32.66 $32.66 $32.66 $21.38 0
2017-11-20 $32.32 $32.32 $32.32 $32.32 $21.16 0
2017-11-17 $32.19 $32.19 $32.19 $32.19 $21.08 0
2017-11-16 $32.23 $32.23 $32.23 $32.23 $21.10 0
2017-11-15 $31.85 $31.85 $31.85 $31.85 $20.85 0
2017-11-14 $32.07 $32.07 $32.07 $32.07 $21.00 0
2017-11-13 $32.12 $32.12 $32.12 $32.12 $21.03 0
2017-11-10 $32.07 $32.07 $32.07 $32.07 $21.00 0
2017-11-09 $32.02 $32.02 $32.02 $32.02 $20.97 0
2017-11-08 $32.23 $32.23 $32.23 $32.23 $21.10 0
2017-11-07 $32.05 $32.05 $32.05 $32.05 $20.98 0
2017-11-06 $32.17 $32.17 $32.17 $32.17 $21.06 0
2017-11-03 $31.97 $31.97 $31.97 $31.97 $20.93 0
2017-11-02 $31.88 $31.88 $31.88 $31.88 $20.87 0
2017-11-01 $31.72 $31.72 $31.72 $31.72 $20.77 0
2017-10-31 $31.67 $31.67 $31.67 $31.67 $20.74 0
2017-10-30 $31.42 $31.42 $31.42 $31.42 $20.57 0
2017-10-27 $31.32 $31.32 $31.32 $31.32 $20.51 0
2017-10-26 $30.63 $30.63 $30.63 $30.63 $20.06 0
2017-10-25 $30.59 $30.59 $30.59 $30.59 $20.03 0
2017-10-24 $30.71 $30.71 $30.71 $30.71 $20.11 0
2017-10-23 $30.67 $30.67 $30.67 $30.67 $20.08 0
2017-10-20 $30.89 $30.89 $30.89 $30.89 $20.23 0
2017-10-19 $30.65 $30.65 $30.65 $30.65 $20.07 0
2017-10-18 $30.68 $30.68 $30.68 $30.68 $20.09 0
2017-10-17 $30.63 $30.63 $30.63 $30.63 $20.06 0
2017-10-16 $30.73 $30.73 $30.73 $30.73 $20.12 0
2017-10-13 $30.70 $30.70 $30.70 $30.70 $20.10 0
2017-10-12 $30.64 $30.64 $30.64 $30.64 $20.06 0
2017-10-11 $30.59 $30.59 $30.59 $30.59 $20.03 0
2017-10-10 $30.41 $30.41 $30.41 $30.41 $19.91 0
2017-10-09 $30.38 $30.38 $30.38 $30.38 $19.89 0
2017-10-06 $30.37 $30.37 $30.37 $30.37 $19.88 0
2017-10-05 $30.22 $30.22 $30.22 $30.22 $19.79 0
2017-10-04 $30.01 $30.01 $30.01 $30.01 $19.65 0
2017-10-03 $29.93 $29.93 $29.93 $29.93 $19.60 0
2017-10-02 $29.76 $29.76 $29.76 $29.76 $19.49 0
2017-09-29 $29.69 $29.69 $29.69 $29.69 $19.44 0
2017-09-28 $29.39 $29.39 $29.39 $29.39 $19.24 0
2017-09-27 $29.37 $29.37 $29.37 $29.37 $19.23 0
2017-09-26 $29.06 $29.06 $29.06 $29.06 $19.03 0
2017-09-25 $29.15 $29.15 $29.15 $29.15 $19.09 0
2017-09-22 $29.58 $29.58 $29.58 $29.58 $19.37 0
2017-09-21 $29.57 $29.57 $29.57 $29.57 $19.36 0
2017-09-20 $29.66 $29.66 $29.66 $29.66 $19.42 0
2017-09-19 $29.79 $29.79 $29.79 $29.79 $19.51 0
2017-09-18 $29.77 $29.77 $29.77 $29.77 $19.49 0
2017-09-15 $29.56 $29.56 $29.56 $29.56 $19.35 0
2017-09-14 $29.50 $29.50 $29.50 $29.50 $19.32 0
2017-09-13 $29.57 $29.57 $29.57 $29.57 $19.36 0
2017-09-12 $29.56 $29.56 $29.56 $29.56 $19.35 0
2017-09-11 $29.49 $29.49 $29.49 $29.49 $19.31 0
2017-09-08 $29.04 $29.04 $29.04 $29.04 $19.01 0
2017-09-07 $29.13 $29.13 $29.13 $29.13 $19.07 0
2017-09-06 $28.93 $28.93 $28.93 $28.93 $18.94 0
2017-09-05 $28.94 $28.94 $28.94 $28.94 $18.95 0
2017-09-01 $29.14 $29.14 $29.14 $29.14 $19.08 0
2017-08-31 $29.18 $29.18 $29.18 $29.18 $19.11 0
2017-08-30 $28.96 $28.96 $28.96 $28.96 $18.96 0
2017-08-29 $28.64 $28.64 $28.64 $28.64 $18.75 0
2017-08-28 $28.55 $28.55 $28.55 $28.55 $18.69 0
2017-08-25 $28.56 $28.56 $28.56 $28.56 $18.70 0
2017-08-24 $28.67 $28.67 $28.67 $28.67 $18.77 0
2017-08-23 $28.70 $28.70 $28.70 $28.70 $18.79 0
2017-08-22 $28.69 $28.69 $28.69 $28.69 $18.78 0
2017-08-21 $28.36 $28.36 $28.36 $28.36 $18.57 0
2017-08-18 $28.33 $28.33 $28.33 $28.33 $18.55 0
2017-08-17 $28.29 $28.29 $28.29 $28.29 $18.52 0
2017-08-16 $28.67 $28.67 $28.67 $28.67 $18.77 0
2017-08-15 $28.48 $28.48 $28.48 $28.48 $18.65 0
2017-08-14 $28.50 $28.50 $28.50 $28.50 $18.66 0
2017-08-11 $28.07 $28.07 $28.07 $28.07 $18.38 0
2017-08-10 $27.90 $27.90 $27.90 $27.90 $18.27 0
2017-08-09 $28.55 $28.55 $28.55 $28.55 $18.69 0
2017-08-08 $28.69 $28.69 $28.69 $28.69 $18.78 0
2017-08-07 $28.76 $28.76 $28.76 $28.76 $18.83 0
2017-08-04 $28.57 $28.57 $28.57 $28.57 $18.71 0
2017-08-03 $28.54 $28.54 $28.54 $28.54 $18.69 0
2017-08-02 $28.61 $28.61 $28.61 $28.61 $18.73 0
2017-08-01 $28.79 $28.79 $28.79 $28.79 $18.85 0
2017-07-31 $28.72 $28.72 $28.72 $28.72 $18.80 0
2017-07-28 $28.79 $28.79 $28.79 $28.79 $18.85 0
2017-07-27 $28.86 $28.86 $28.86 $28.86 $18.90 0
2017-07-26 $29.05 $29.05 $29.05 $29.05 $19.02 0
2017-07-25 $28.89 $28.89 $28.89 $28.89 $18.92 0
2017-07-24 $28.88 $28.88 $28.88 $28.88 $18.91 0
2017-07-21 $28.76 $28.76 $28.76 $28.76 $18.83 0
2017-07-20 $28.81 $28.81 $28.81 $28.81 $18.86 0
2017-07-19 $28.77 $28.77 $28.77 $28.77 $18.84 0
2017-07-18 $28.53 $28.53 $28.53 $28.53 $18.68 0
2017-07-17 $28.32 $28.32 $28.32 $28.32 $18.54 0
2017-07-14 $28.34 $28.34 $28.34 $28.34 $18.56 0
2017-07-13 $28.15 $28.15 $28.15 $28.15 $18.43 0
2017-07-12 $28.13 $28.13 $28.13 $28.13 $18.42 0
2017-07-11 $27.74 $27.74 $27.74 $27.74 $18.16 0
2017-07-10 $27.61 $27.61 $27.61 $27.61 $18.08 0
2017-07-07 $27.44 $27.44 $27.44 $27.44 $17.97 0
2017-07-06 $27.13 $27.13 $27.13 $27.13 $17.76 0
2017-07-05 $27.34 $27.34 $27.34 $27.34 $17.90 0
2017-07-03 $27.13 $27.13 $27.13 $27.13 $17.76 0
2017-06-30 $27.36 $27.36 $27.36 $27.36 $17.91 0
2017-06-29 $27.38 $27.38 $27.38 $27.38 $17.93 0
2017-06-28 $27.81 $27.81 $27.81 $27.81 $18.21 0
2017-06-27 $27.58 $27.58 $27.58 $27.58 $18.06 0
2017-06-26 $27.99 $27.99 $27.99 $27.99 $18.33 0
2017-06-23 $28.09 $28.09 $28.09 $28.09 $18.39 0
2017-06-22 $27.89 $27.89 $27.89 $27.89 $18.26 0
2017-06-21 $27.84 $27.84 $27.84 $27.84 $18.23 0
2017-06-20 $27.69 $27.69 $27.69 $27.69 $18.13 0
2017-06-19 $27.85 $27.85 $27.85 $27.85 $18.23 0
2017-06-16 $27.41 $27.41 $27.41 $27.41 $17.95 0
2017-06-15 $27.39 $27.39 $27.39 $27.39 $17.93 0
2017-06-14 $27.50 $27.50 $27.50 $27.50 $18.01 0
2017-06-13 $27.53 $27.53 $27.53 $27.53 $18.03 0
2017-06-12 $27.29 $27.29 $27.29 $27.29 $17.87 0
2017-06-09 $27.60 $27.60 $27.60 $27.60 $18.07 0
2017-06-08 $28.24 $28.24 $28.24 $28.24 $18.49 0
2017-06-07 $28.06 $28.06 $28.06 $28.06 $18.37 0
2017-06-06 $28.02 $28.02 $28.02 $28.02 $18.35 0
2017-06-05 $28.08 $28.08 $28.08 $28.08 $18.39 0
2017-06-02 $28.02 $28.02 $28.02 $28.02 $18.35 0
2017-06-01 $27.82 $27.82 $27.82 $27.82 $18.22 0
2017-05-31 $27.61 $27.61 $27.61 $27.61 $18.08 0
2017-05-30 $28.83 $28.83 $28.83 $28.83 $18.14 0
2017-05-26 $28.82 $28.82 $28.82 $28.82 $18.13 0
2017-05-25 $28.79 $28.79 $28.79 $28.79 $18.11 0
2017-05-24 $28.49 $28.49 $28.49 $28.49 $17.92 0
2017-05-23 $28.32 $28.32 $28.32 $28.32 $17.82 0
2017-05-22 $28.32 $28.32 $28.32 $28.32 $17.82 0
2017-05-19 $28.04 $28.04 $28.04 $28.04 $17.64 0
2017-05-18 $27.88 $27.88 $27.88 $27.88 $17.54 0
2017-05-17 $27.72 $27.72 $27.72 $27.72 $17.44 0
2017-05-16 $28.39 $28.39 $28.39 $28.39 $17.86 0
2017-05-15 $28.20 $28.20 $28.20 $28.20 $17.74 0
2017-05-12 $28.02 $28.02 $28.02 $28.02 $17.63 0
2017-05-11 $27.92 $27.92 $27.92 $27.92 $17.57 0
2017-05-10 $27.94 $27.94 $27.94 $27.94 $17.58 0
2017-05-09 $27.92 $27.92 $27.92 $27.92 $17.57 0
2017-05-08 $27.80 $27.80 $27.80 $27.80 $17.49 0
2017-05-05 $27.72 $27.72 $27.72 $27.72 $17.44 0
2017-05-04 $27.59 $27.59 $27.59 $27.59 $17.36 0
2017-05-03 $27.52 $27.52 $27.52 $27.52 $17.31 0
2017-05-02 $27.60 $27.60 $27.60 $27.60 $17.36 0
2017-05-01 $27.52 $27.52 $27.52 $27.52 $17.31 0
2017-04-28 $27.29 $27.29 $27.29 $27.29 $17.17 0
2017-04-27 $27.26 $27.26 $27.26 $27.26 $17.15 0
2017-04-26 $26.98 $26.98 $26.98 $26.98 $16.97 0
2017-04-25 $27.02 $27.02 $27.02 $27.02 $17.00 0
2017-04-24 $26.84 $26.84 $26.84 $26.84 $16.89 0
2017-04-21 $26.50 $26.50 $26.50 $26.50 $16.67 0
2017-04-20 $26.49 $26.49 $26.49 $26.49 $16.67 0
2017-04-19 $26.28 $26.28 $26.28 $26.28 $16.53 0
2017-04-18 $26.25 $26.25 $26.25 $26.25 $16.51 0
2017-04-17 $26.22 $26.22 $26.22 $26.22 $16.50 0
2017-04-13 $25.99 $25.99 $25.99 $25.99 $16.35 0
2017-04-12 $26.05 $26.05 $26.05 $26.05 $16.39 0
2017-04-11 $26.10 $26.10 $26.10 $26.10 $16.42 0
2017-04-10 $26.16 $26.16 $26.16 $26.16 $16.46 0
2017-04-07 $26.14 $26.14 $26.14 $26.14 $16.45 0
2017-04-06 $26.09 $26.09 $26.09 $26.09 $16.41 0
2017-04-05 $26.05 $26.05 $26.05 $26.05 $16.39 0
2017-04-04 $26.06 $26.06 $26.06 $26.06 $16.40 0
2017-04-03 $26.08 $26.08 $26.08 $26.08 $16.41 0
2017-03-31 $26.13 $26.13 $26.13 $26.13 $16.44 0
2017-03-30 $26.14 $26.14 $26.14 $26.14 $16.45 0
2017-03-29 $26.14 $26.14 $26.14 $26.14 $16.45 0
2017-03-28 $26.02 $26.02 $26.02 $26.02 $16.37 0
2017-03-27 $25.90 $25.90 $25.90 $25.90 $16.29 0
2017-03-24 $25.84 $25.84 $25.84 $25.84 $16.26 0
2017-03-23 $25.79 $25.79 $25.79 $25.79 $16.23 0
2017-03-22 $25.85 $25.85 $25.85 $25.85 $16.26 0
2017-03-21 $25.70 $25.70 $25.70 $25.70 $16.17 0
2017-03-20 $26.09 $26.09 $26.09 $26.09 $16.41 0
2017-03-17 $26.03 $26.03 $26.03 $26.03 $16.38 0
2017-03-16 $25.97 $25.97 $25.97 $25.97 $16.34 0
2017-03-15 $25.89 $25.89 $25.89 $25.89 $16.29 0
2017-03-14 $25.73 $25.73 $25.73 $25.73 $16.19 0
2017-03-13 $25.80 $25.80 $25.80 $25.80 $16.23 0
2017-03-10 $25.63 $25.63 $25.63 $25.63 $16.12 0
2017-03-09 $25.49 $25.49 $25.49 $25.49 $16.04 0
2017-03-08 $25.49 $25.49 $25.49 $25.49 $16.04 0
2017-03-07 $25.48 $25.48 $25.48 $25.48 $16.03 0
2017-03-06 $25.44 $25.44 $25.44 $25.44 $16.01 0
2017-03-03 $25.48 $25.48 $25.48 $25.48 $16.03 0
2017-03-02 $25.48 $25.48 $25.48 $25.48 $16.03 0
2017-03-01 $25.67 $25.67 $25.67 $25.67 $16.15 0
2017-02-28 $25.33 $25.33 $25.33 $25.33 $15.94 0
2017-02-27 $25.50 $25.50 $25.50 $25.50 $16.04 0
2017-02-24 $25.55 $25.55 $25.55 $25.55 $16.07 0
2017-02-23 $25.50 $25.50 $25.50 $25.50 $16.04 0
2017-02-22 $25.60 $25.60 $25.60 $25.60 $16.11 0
2017-02-21 $25.56 $25.56 $25.56 $25.56 $16.08 0
2017-02-17 $25.41 $25.41 $25.41 $25.41 $15.99 0
2017-02-16 $25.35 $25.35 $25.35 $25.35 $15.95 0
2017-02-15 $25.31 $25.31 $25.31 $25.31 $15.92 0
2017-02-14 $25.18 $25.18 $25.18 $25.18 $15.84 0
2017-02-13 $25.17 $25.17 $25.17 $25.17 $15.84 0
2017-02-10 $25.09 $25.09 $25.09 $25.09 $15.78 0
2017-02-09 $25.00 $25.00 $25.00 $25.00 $15.73 0
2017-02-08 $24.78 $24.78 $24.78 $24.78 $15.59 0
2017-02-07 $24.77 $24.77 $24.77 $24.77 $15.58 0
2017-02-06 $24.75 $24.75 $24.75 $24.75 $15.57 0
2017-02-03 $24.77 $24.77 $24.77 $24.77 $15.58 0
2017-02-02 $24.61 $24.61 $24.61 $24.61 $15.48 0
2017-02-01 $24.54 $24.54 $24.54 $24.54 $15.44 0
2017-01-31 $24.49 $24.49 $24.49 $24.49 $15.41 0
2017-01-30 $24.59 $24.59 $24.59 $24.59 $15.47 0
2017-01-27 $24.72 $24.72 $24.72 $24.72 $15.55 0
2017-01-26 $24.67 $24.67 $24.67 $24.67 $15.52 0
2017-01-25 $24.71 $24.71 $24.71 $24.71 $15.55 0
2017-01-24 $24.51 $24.51 $24.51 $24.51 $15.42 0
2017-01-23 $24.25 $24.25 $24.25 $24.25 $15.26 0
2017-01-20 $24.15 $24.15 $24.15 $24.15 $15.19 0
2017-01-19 $24.04 $24.04 $24.04 $24.04 $15.12 0
2017-01-18 $24.10 $24.10 $24.10 $24.10 $15.16 0
2017-01-17 $23.97 $23.97 $23.97 $23.97 $15.08 0
2017-01-13 $24.18 $24.18 $24.18 $24.18 $15.21 0
2017-01-12 $24.07 $24.07 $24.07 $24.07 $15.14 0
2017-01-11 $24.08 $24.08 $24.08 $24.08 $15.15 0
2017-01-10 $23.84 $23.84 $23.84 $23.84 $15.00 0
2017-01-09 $23.77 $23.77 $23.77 $23.77 $14.95 0
2017-01-06 $23.70 $23.70 $23.70 $23.70 $14.91 0
2017-01-05 $23.51 $23.51 $23.51 $23.51 $14.79 0
2017-01-04 $23.42 $23.42 $23.42 $23.42 $14.73 0
2017-01-03 $23.20 $23.20 $23.20 $23.20 $14.60 0
2016-12-30 $23.01 $23.01 $23.01 $23.01 $14.48 0
2016-12-29 $23.18 $23.18 $23.18 $23.18 $14.58 0
2016-12-28 $23.14 $23.14 $23.14 $23.14 $14.56 0
2016-12-27 $23.34 $23.34 $23.34 $23.34 $14.68 0
2016-12-23 $23.23 $23.23 $23.23 $23.23 $14.61 0
2016-12-22 $23.22 $23.22 $23.22 $23.22 $14.61 0
2016-12-21 $23.37 $23.37 $23.37 $23.37 $14.70 0
2016-12-20 $23.46 $23.46 $23.46 $23.46 $14.76 0
2016-12-19 $23.36 $23.36 $23.36 $23.36 $14.70 0
2016-12-16 $24.35 $24.35 $24.35 $24.35 $14.62 0
2016-12-15 $24.50 $24.50 $24.50 $24.50 $14.71 0
2016-12-14 $24.46 $24.46 $24.46 $24.46 $14.69 0
2016-12-13 $24.62 $24.62 $24.62 $24.62 $14.79 0
2016-12-12 $24.37 $24.37 $24.37 $24.37 $14.64 0
2016-12-09 $24.49 $24.49 $24.49 $24.49 $14.71 0
2016-12-08 $24.43 $24.43 $24.43 $24.43 $14.67 0
2016-12-07 $24.31 $24.31 $24.31 $24.31 $14.60 0
2016-12-06 $23.96 $23.96 $23.96 $23.96 $14.39 0
2016-12-05 $23.86 $23.86 $23.86 $23.86 $14.33 0
2016-12-02 $23.63 $23.63 $23.63 $23.63 $14.19 0
2016-12-01 $23.67 $23.67 $23.67 $23.67 $14.22 0
2016-11-30 $24.21 $24.21 $24.21 $24.21 $14.54 0
2016-11-29 $24.44 $24.44 $24.44 $24.44 $14.68 0
2016-11-28 $24.44 $24.44 $24.44 $24.44 $14.68 0
2016-11-25 $24.48 $24.48 $24.48 $24.48 $14.70 0
2016-11-23 $24.43 $24.43 $24.43 $24.43 $14.67 0
2016-11-22 $24.50 $24.50 $24.50 $24.50 $14.71 0
2016-11-21 $24.41 $24.41 $24.41 $24.41 $14.66 0
2016-11-18 $24.22 $24.22 $24.22 $24.22 $14.55 0
2016-11-17 $24.31 $24.31 $24.31 $24.31 $14.60 0
2016-11-16 $24.09 $24.09 $24.09 $24.09 $14.47 0
2016-11-15 $23.93 $23.93 $23.93 $23.93 $14.37 0
2016-11-14 $23.67 $23.67 $23.67 $23.67 $14.22 0
2016-11-11 $23.94 $23.94 $23.94 $23.94 $14.38 0
2016-11-10 $23.92 $23.92 $23.92 $23.92 $14.37 0
2016-11-09 $24.33 $24.33 $24.33 $24.33 $14.61 0
2016-11-08 $24.47 $24.47 $24.47 $24.47 $14.70 0
2016-11-07 $24.35 $24.35 $24.35 $24.35 $14.62 0
2016-11-04 $23.80 $23.80 $23.80 $23.80 $14.29 0
2016-11-03 $23.89 $23.89 $23.89 $23.89 $14.35 0
2016-11-02 $23.97 $23.97 $23.97 $23.97 $14.40 0
2016-11-01 $24.23 $24.23 $24.23 $24.23 $14.55 0
2016-10-31 $24.39 $24.39 $24.39 $24.39 $14.65 0
2016-10-28 $24.34 $24.34 $24.34 $24.34 $14.62 0
2016-10-27 $24.33 $24.33 $24.33 $24.33 $14.61 0
2016-10-26 $24.51 $24.51 $24.51 $24.51 $14.72 0
2016-10-25 $24.69 $24.69 $24.69 $24.69 $14.83 0
2016-10-24 $24.83 $24.83 $24.83 $24.83 $14.91 0
2016-10-21 $24.59 $24.59 $24.59 $24.59 $14.77 0
2016-10-20 $24.52 $24.52 $24.52 $24.52 $14.73 0
2016-10-19 $24.51 $24.51 $24.51 $24.51 $14.72 0
2016-10-18 $24.39 $24.39 $24.39 $24.39 $14.65 0
2016-10-17 $24.11 $24.11 $24.11 $24.11 $14.48 0
2016-10-14 $24.18 $24.18 $24.18 $24.18 $14.52 0
2016-10-13 $24.10 $24.10 $24.10 $24.10 $14.47 0
2016-10-12 $24.25 $24.25 $24.25 $24.25 $14.56 0
2016-10-11 $24.26 $24.26 $24.26 $24.26 $14.57 0
2016-10-10 $24.66 $24.66 $24.66 $24.66 $14.81 0
2016-10-07 $24.52 $24.52 $24.52 $24.52 $14.73 0
2016-10-06 $24.59 $24.59 $24.59 $24.59 $14.77 0
2016-10-05 $24.52 $24.52 $24.52 $24.52 $14.73 0
2016-10-04 $24.46 $24.46 $24.46 $24.46 $14.69 0
2016-10-03 $24.50 $24.50 $24.50 $24.50 $14.71 0
2016-09-30 $24.50 $24.50 $24.50 $24.50 $14.71 0
2016-09-29 $24.43 $24.43 $24.43 $24.43 $14.67 0
2016-09-28 $24.56 $24.56 $24.56 $24.56 $14.75 0
2016-09-27 $24.43 $24.43 $24.43 $24.43 $14.67 0
2016-09-26 $24.20 $24.20 $24.20 $24.20 $14.53 0
2016-09-23 $24.42 $24.42 $24.42 $24.42 $14.67 0
2016-09-22 $24.55 $24.55 $24.55 $24.55 $14.74 0
2016-09-21 $24.30 $24.30 $24.30 $24.30 $14.59 0
2016-09-20 $23.97 $23.97 $23.97 $23.97 $14.40 0
2016-09-19 $23.95 $23.95 $23.95 $23.95 $14.38 0
2016-09-16 $23.89 $23.89 $23.89 $23.89 $14.35 0
2016-09-15 $23.96 $23.96 $23.96 $23.96 $14.39 0
2016-09-14 $23.62 $23.62 $23.62 $23.62 $14.19 0
2016-09-13 $23.58 $23.58 $23.58 $23.58 $14.16 0
2016-09-12 $23.85 $23.85 $23.85 $23.85 $14.32 0
2016-09-09 $23.64 $23.64 $23.64 $23.64 $14.20 0
2016-09-08 $24.26 $24.26 $24.26 $24.26 $14.57 0
2016-09-07 $24.41 $24.41 $24.41 $24.41 $14.66 0
2016-09-06 $24.40 $24.40 $24.40 $24.40 $14.65 0
2016-09-02 $24.22 $24.22 $24.22 $24.22 $14.55 0
2016-09-01 $24.06 $24.06 $24.06 $24.06 $14.45 0
2016-08-31 $23.99 $23.99 $23.99 $23.99 $14.41 0
2016-08-30 $24.00 $24.00 $24.00 $24.00 $14.41 0
2016-08-29 $24.02 $24.02 $24.02 $24.02 $14.43 0
2016-08-26 $23.96 $23.96 $23.96 $23.96 $14.39 0
2016-08-25 $23.95 $23.95 $23.95 $23.95 $14.38 0
2016-08-24 $23.86 $23.86 $23.86 $23.86 $14.33 0
2016-08-23 $23.99 $23.99 $23.99 $23.99 $14.41 0
2016-08-22 $23.87 $23.87 $23.87 $23.87 $14.34 0
2016-08-19 $23.90 $23.90 $23.90 $23.90 $14.35 0
2016-08-18 $23.88 $23.88 $23.88 $23.88 $14.34 0
2016-08-17 $23.80 $23.80 $23.80 $23.80 $14.29 0
2016-08-16 $23.82 $23.82 $23.82 $23.82 $14.31 0
2016-08-15 $23.98 $23.98 $23.98 $23.98 $14.40 0
2016-08-12 $23.89 $23.89 $23.89 $23.89 $14.35 0
2016-08-11 $23.87 $23.87 $23.87 $23.87 $14.34 0
2016-08-10 $23.78 $23.78 $23.78 $23.78 $14.28 0
2016-08-09 $23.78 $23.78 $23.78 $23.78 $14.28 0
2016-08-08 $23.68 $23.68 $23.68 $23.68 $14.22 0
2016-08-05 $23.68 $23.68 $23.68 $23.68 $14.22 0
2016-08-04 $23.43 $23.43 $23.43 $23.43 $14.07 0
2016-08-03 $23.35 $23.35 $23.35 $23.35 $14.02 0
2016-08-02 $23.29 $23.29 $23.29 $23.29 $13.99 0
2016-08-01 $23.52 $23.52 $23.52 $23.52 $14.13 0
2016-07-29 $23.41 $23.41 $23.41 $23.41 $14.06 0
2016-07-28 $23.35 $23.35 $23.35 $23.35 $14.02 0
2016-07-27 $23.26 $23.26 $23.26 $23.26 $13.97 0
2016-07-26 $23.12 $23.12 $23.12 $23.12 $13.88 0
2016-07-25 $23.02 $23.02 $23.02 $23.02 $13.82 0
2016-07-22 $23.08 $23.08 $23.08 $23.08 $13.86 0
2016-07-21 $23.01 $23.01 $23.01 $23.01 $13.82 0
2016-07-20 $23.16 $23.16 $23.16 $23.16 $13.91 0
2016-07-19 $22.97 $22.97 $22.97 $22.97 $13.79 0
2016-07-18 $22.99 $22.99 $22.99 $22.99 $13.81 0
2016-07-15 $22.55 $22.55 $22.55 $22.55 $13.54 0
2016-07-14 $22.56 $22.56 $22.56 $22.56 $13.55 0
2016-07-13 $22.38 $22.38 $22.38 $22.38 $13.44 0
2016-07-12 $22.48 $22.48 $22.48 $22.48 $13.50 0
2016-07-11 $22.24 $22.24 $22.24 $22.24 $13.36 0
2016-07-08 $21.98 $21.98 $21.98 $21.98 $13.20 0
2016-07-07 $21.57 $21.57 $21.57 $21.57 $12.95 0
2016-07-06 $21.49 $21.49 $21.49 $21.49 $12.91 0
2016-07-05 $21.48 $21.48 $21.48 $21.48 $12.90 0
2016-07-01 $21.67 $21.67 $21.67 $21.67 $13.01 0
2016-06-30 $21.61 $21.61 $21.61 $21.61 $12.98 0
2016-06-29 $21.27 $21.27 $21.27 $21.27 $12.77 0
2016-06-28 $20.85 $20.85 $20.85 $20.85 $12.52 0
2016-06-27 $20.45 $20.45 $20.45 $20.45 $12.28 0
2016-06-24 $21.06 $21.06 $21.06 $21.06 $12.65 0
2016-06-23 $22.02 $22.02 $22.02 $22.02 $13.22 0
2016-06-22 $21.69 $21.69 $21.69 $21.69 $13.03 0
2016-06-21 $21.76 $21.76 $21.76 $21.76 $13.07 0
2016-06-20 $21.69 $21.69 $21.69 $21.69 $13.03 0
2016-06-17 $21.43 $21.43 $21.43 $21.43 $12.87 0
2016-06-16 $21.62 $21.62 $21.62 $21.62 $12.98 0
2016-06-15 $21.64 $21.64 $21.64 $21.64 $13.00 0
2016-06-14 $21.59 $21.59 $21.59 $21.59 $12.97 0
2016-06-13 $21.57 $21.57 $21.57 $21.57 $12.95 0
2016-06-10 $21.76 $21.76 $21.76 $21.76 $13.07 0
2016-06-09 $22.09 $22.09 $22.09 $22.09 $13.27 0
2016-06-08 $22.12 $22.12 $22.12 $22.12 $13.28 0
2016-06-07 $22.07 $22.07 $22.07 $22.07 $13.25 0
2016-06-06 $21.96 $21.96 $21.96 $21.96 $13.19 0
2016-06-03 $21.80 $21.80 $21.80 $21.80 $13.09 0
2016-06-02 $21.83 $21.83 $21.83 $21.83 $13.11 0
2016-06-01 $21.71 $21.71 $21.71 $21.71 $13.04 0
2016-05-31 $21.72 $21.72 $21.72 $21.72 $13.04 0
2016-05-27 $21.69 $21.69 $21.69 $21.69 $13.03 0
2016-05-26 $21.55 $21.55 $21.55 $21.55 $12.94 0
2016-05-25 $21.49 $21.49 $21.49 $21.49 $12.91 0
2016-05-24 $21.40 $21.40 $21.40 $21.40 $12.85 0
2016-05-23 $21.01 $21.01 $21.01 $21.01 $12.62 0
2016-05-20 $20.99 $20.99 $20.99 $20.99 $12.61 0
2016-05-19 $20.72 $20.72 $20.72 $20.72 $12.44 0
2016-05-18 $20.87 $20.87 $20.87 $20.87 $12.53 0
2016-05-17 $20.72 $20.72 $20.72 $20.72 $12.44 0
2016-05-16 $20.92 $20.92 $20.92 $20.92 $12.56 0
2016-05-13 $20.64 $20.64 $20.64 $20.64 $12.40 0
2016-05-12 $20.71 $20.71 $20.71 $20.71 $12.44 0
2016-05-11 $20.83 $20.83 $20.83 $20.83 $12.51 0
2016-05-10 $20.97 $20.97 $20.97 $20.97 $12.59 0
2016-05-09 $20.72 $20.72 $20.72 $20.72 $12.44 0
2016-05-06 $20.72 $20.72 $20.72 $20.72 $12.44 0
2016-05-05 $20.64 $20.64 $20.64 $20.64 $12.40 0
2016-05-04 $20.63 $20.63 $20.63 $20.63 $12.39 0
2016-05-03 $20.70 $20.70 $20.70 $20.70 $12.43 0
2016-05-02 $20.92 $20.92 $20.92 $20.92 $12.56 0
2016-04-29 $20.75 $20.75 $20.75 $20.75 $12.46 0
2016-04-28 $20.80 $20.80 $20.80 $20.80 $12.49 0
2016-04-27 $21.00 $21.00 $21.00 $21.00 $12.61 0
2016-04-26 $21.06 $21.06 $21.06 $21.06 $12.65 0
2016-04-25 $21.05 $21.05 $21.05 $21.05 $12.64 0
2016-04-22 $21.11 $21.11 $21.11 $21.11 $12.68 0
2016-04-21 $21.21 $21.21 $21.21 $21.21 $12.74 0
2016-04-20 $21.19 $21.19 $21.19 $21.19 $12.73 0
2016-04-19 $21.11 $21.11 $21.11 $21.11 $12.68 0
2016-04-18 $21.22 $21.22 $21.22 $21.22 $12.74 0
2016-04-15 $21.16 $21.16 $21.16 $21.16 $12.71 0
2016-04-14 $21.19 $21.19 $21.19 $21.19 $12.73 0
2016-04-13 $21.28 $21.28 $21.28 $21.28 $12.78 0
2016-04-12 $20.91 $20.91 $20.91 $20.91 $12.56 0
2016-04-11 $20.81 $20.81 $20.81 $20.81 $12.50 0
2016-04-08 $20.89 $20.89 $20.89 $20.89 $12.55 0
2016-04-07 $20.80 $20.80 $20.80 $20.80 $12.49 0
2016-04-06 $21.05 $21.05 $21.05 $21.05 $12.64 0
2016-04-05 $20.86 $20.86 $20.86 $20.86 $12.53 0
2016-04-04 $21.09 $21.09 $21.09 $21.09 $12.67 0
2016-04-01 $21.12 $21.12 $21.12 $21.12 $12.68 0
2016-03-31 $21.00 $21.00 $21.00 $21.00 $12.61 0
2016-03-30 $21.01 $21.01 $21.01 $21.01 $12.62 0
2016-03-29 $20.89 $20.89 $20.89 $20.89 $12.55 0
2016-03-28 $20.54 $20.54 $20.54 $20.54 $12.34 0
2016-03-24 $20.52 $20.52 $20.52 $20.52 $12.32 0
2016-03-23 $20.49 $20.49 $20.49 $20.49 $12.31 0
2016-03-22 $20.66 $20.66 $20.66 $20.66 $12.41 0
2016-03-21 $20.65 $20.65 $20.65 $20.65 $12.40 0
2016-03-18 $20.62 $20.62 $20.62 $20.62 $12.38 0
2016-03-17 $20.48 $20.48 $20.48 $20.48 $12.30 0
2016-03-16 $20.36 $20.36 $20.36 $20.36 $12.23 0
2016-03-15 $20.11 $20.11 $20.11 $20.11 $12.08 0
2016-03-14 $20.21 $20.21 $20.21 $20.21 $12.14 0
2016-03-11 $20.17 $20.17 $20.17 $20.17 $12.11 0
2016-03-10 $19.77 $19.77 $19.77 $19.77 $11.87 0
2016-03-09 $19.78 $19.78 $19.78 $19.78 $11.88 0
2016-03-08 $19.67 $19.67 $19.67 $19.67 $11.81 0
2016-03-07 $19.90 $19.90 $19.90 $19.90 $11.95 0
2016-03-04 $20.00 $20.00 $20.00 $20.00 $12.01 0
2016-03-03 $19.92 $19.92 $19.92 $19.92 $11.96 0
2016-03-02 $19.79 $19.79 $19.79 $19.79 $11.89 0
2016-03-01 $19.72 $19.72 $19.72 $19.72 $11.84 0
2016-02-29 $19.13 $19.13 $19.13 $19.13 $11.49 0
2016-02-26 $19.16 $19.16 $19.16 $19.16 $11.51 0
2016-02-25 $19.05 $19.05 $19.05 $19.05 $11.44 0
2016-02-24 $18.83 $18.83 $18.83 $18.83 $11.31 0
2016-02-23 $18.70 $18.70 $18.70 $18.70 $11.23 0
2016-02-22 $18.96 $18.96 $18.96 $18.96 $11.39 0
2016-02-19 $18.71 $18.71 $18.71 $18.71 $11.24 0
2016-02-18 $18.59 $18.59 $18.59 $18.59 $11.16 0
2016-02-17 $18.74 $18.74 $18.74 $18.74 $11.25 0
2016-02-16 $18.24 $18.24 $18.24 $18.24 $10.95 0
2016-02-12 $17.77 $17.77 $17.77 $17.77 $10.67 0
2016-02-11 $17.60 $17.60 $17.60 $17.60 $10.57 0
2016-02-10 $17.70 $17.70 $17.70 $17.70 $10.63 0
2016-02-09 $17.65 $17.65 $17.65 $17.65 $10.60 0
2016-02-08 $17.59 $17.59 $17.59 $17.59 $10.56 0
2016-02-05 $18.17 $18.17 $18.17 $18.17 $10.91 0
2016-02-04 $19.10 $19.10 $19.10 $19.10 $11.47 0
2016-02-03 $18.99 $18.99 $18.99 $18.99 $11.40 0
2016-02-02 $19.11 $19.11 $19.11 $19.11 $11.48 0
2016-02-01 $19.59 $19.59 $19.59 $19.59 $11.76 0
2016-01-29 $19.51 $19.51 $19.51 $19.51 $11.72 0
2016-01-28 $18.95 $18.95 $18.95 $18.95 $11.38 0
2016-01-27 $18.86 $18.86 $18.86 $18.86 $11.33 0
2016-01-26 $19.27 $19.27 $19.27 $19.27 $11.57 0
2016-01-25 $19.14 $19.14 $19.14 $19.14 $11.49 0
2016-01-22 $19.46 $19.46 $19.46 $19.46 $11.69 0
2016-01-21 $18.98 $18.98 $18.98 $18.98 $11.40 0
2016-01-20 $18.93 $18.93 $18.93 $18.93 $11.37 0
2016-01-19 $19.00 $19.00 $19.00 $19.00 $11.41 0
2016-01-15 $19.00 $19.00 $19.00 $19.00 $11.41 0
2016-01-14 $19.54 $19.54 $19.54 $19.54 $11.73 0
2016-01-13 $19.23 $19.23 $19.23 $19.23 $11.55 0
2016-01-12 $19.81 $19.81 $19.81 $19.81 $11.90 0
2016-01-11 $19.59 $19.59 $19.59 $19.59 $11.76 0
2016-01-08 $19.56 $19.56 $19.56 $19.56 $11.75 0
2016-01-07 $19.74 $19.74 $19.74 $19.74 $11.86 0
2016-01-06 $20.33 $20.33 $20.33 $20.33 $12.21 0
2016-01-05 $20.63 $20.63 $20.63 $20.63 $12.39 0
2016-01-04 $20.70 $20.70 $20.70 $20.70 $12.43 0
2015-12-31 $21.19 $21.19 $21.19 $21.19 $12.73 0
2015-12-30 $21.43 $21.43 $21.43 $21.43 $12.87 0
2015-12-29 $21.57 $21.57 $21.57 $21.57 $12.95 0
2015-12-28 $21.37 $21.37 $21.37 $21.37 $12.83 0
2015-12-24 $21.37 $21.37 $21.37 $21.37 $12.83 0
2015-12-23 $21.39 $21.39 $21.39 $21.39 $12.85 0
2015-12-22 $21.23 $21.23 $21.23 $21.23 $12.75 0
2015-12-21 $21.11 $21.11 $21.11 $21.11 $12.68 0
2015-12-18 $20.99 $20.99 $20.99 $20.99 $12.61 0
2015-12-17 $21.34 $21.34 $21.34 $21.34 $12.82 0
2015-12-16 $23.38 $23.38 $23.38 $23.38 $13.04 0
2015-12-15 $22.99 $22.99 $22.99 $22.99 $12.82 0
2015-12-14 $22.91 $22.91 $22.91 $22.91 $12.78 0
2015-12-11 $22.84 $22.84 $22.84 $22.84 $12.74 0
2015-12-10 $23.36 $23.36 $23.36 $23.36 $13.03 0
2015-12-09 $23.29 $23.29 $23.29 $23.29 $12.99 0
2015-12-08 $23.60 $23.60 $23.60 $23.60 $13.16 0
2015-12-07 $23.69 $23.69 $23.69 $23.69 $13.21 0
2015-12-04 $23.94 $23.94 $23.94 $23.94 $13.35 0
2015-12-03 $23.59 $23.59 $23.59 $23.59 $13.15 0
2015-12-02 $23.88 $23.88 $23.88 $23.88 $13.32 0
2015-12-01 $24.05 $24.05 $24.05 $24.05 $13.41 0
2015-11-30 $23.80 $23.80 $23.80 $23.80 $13.27 0
2015-11-27 $23.82 $23.82 $23.82 $23.82 $13.28 0
2015-11-25 $23.77 $23.77 $23.77 $23.77 $13.25 0
2015-11-24 $23.71 $23.71 $23.71 $23.71 $13.22 0
2015-11-23 $23.67 $23.67 $23.67 $23.67 $13.20 0
2015-11-20 $23.74 $23.74 $23.74 $23.74 $13.24 0
2015-11-19 $23.60 $23.60 $23.60 $23.60 $13.16 0
2015-11-18 $23.51 $23.51 $23.51 $23.51 $13.11 0
2015-11-17 $23.11 $23.11 $23.11 $23.11 $12.89 0
2015-11-16 $23.13 $23.13 $23.13 $23.13 $12.90 0
2015-11-13 $22.85 $22.85 $22.85 $22.85 $12.74 0
2015-11-12 $23.26 $23.26 $23.26 $23.26 $12.97 0
2015-11-11 $23.49 $23.49 $23.49 $23.49 $13.10 0
2015-11-10 $23.45 $23.45 $23.45 $23.45 $13.08 0
2015-11-09 $23.58 $23.58 $23.58 $23.58 $13.15 0
2015-11-06 $23.81 $23.81 $23.81 $23.81 $13.28 0
2015-11-05 $23.69 $23.69 $23.69 $23.69 $13.21 0
2015-11-04 $23.70 $23.70 $23.70 $23.70 $13.22 0
2015-11-03 $23.64 $23.64 $23.64 $23.64 $13.18 0
2015-11-02 $23.60 $23.60 $23.60 $23.60 $13.16 0
2015-10-30 $23.36 $23.36 $23.36 $23.36 $13.03 0
2015-10-29 $23.33 $23.33 $23.33 $23.33 $13.01 0
2015-10-28 $23.50 $23.50 $23.50 $23.50 $13.10 0
2015-10-27 $23.03 $23.03 $23.03 $23.03 $12.84 0
2015-10-26 $23.21 $23.21 $23.21 $23.21 $12.94 0
2015-10-23 $23.22 $23.22 $23.22 $23.22 $12.95 0
2015-10-22 $22.78 $22.78 $22.78 $22.78 $12.70 0
2015-10-21 $22.30 $22.30 $22.30 $22.30 $12.44 0
2015-10-20 $22.51 $22.51 $22.51 $22.51 $12.55 0
2015-10-19 $22.58 $22.58 $22.58 $22.58 $12.59 0
2015-10-16 $22.53 $22.53 $22.53 $22.53 $12.56 0
2015-10-15 $22.47 $22.47 $22.47 $22.47 $12.53 0
2015-10-14 $22.12 $22.12 $22.12 $22.12 $12.33 0
2015-10-13 $22.20 $22.20 $22.20 $22.20 $12.38 0
2015-10-12 $22.34 $22.34 $22.34 $22.34 $12.46 0
2015-10-09 $22.34 $22.34 $22.34 $22.34 $12.46 0
2015-10-08 $22.19 $22.19 $22.19 $22.19 $12.37 0
2015-10-07 $22.07 $22.07 $22.07 $22.07 $12.31 0
2015-10-06 $21.86 $21.86 $21.86 $21.86 $12.19 0
2015-10-05 $21.87 $21.87 $21.87 $21.87 $12.20 0
2015-10-02 $21.45 $21.45 $21.45 $21.45 $11.96 0
2015-10-01 $21.11 $21.11 $21.11 $21.11 $11.77 0
2015-09-30 $21.11 $21.11 $21.11 $21.11 $11.77 0
2015-09-29 $20.67 $20.67 $20.67 $20.67 $11.53 0
2015-09-28 $20.77 $20.77 $20.77 $20.77 $11.58 0
2015-09-25 $21.32 $21.32 $21.32 $21.32 $11.89 0
2015-09-24 $21.40 $21.40 $21.40 $21.40 $11.93 0
2015-09-23 $21.46 $21.46 $21.46 $21.46 $11.97 0
2015-09-22 $21.55 $21.55 $21.55 $21.55 $12.02 0
2015-09-21 $21.91 $21.91 $21.91 $21.91 $12.22 0
2015-09-18 $21.84 $21.84 $21.84 $21.84 $12.18 0
2015-09-17 $22.08 $22.08 $22.08 $22.08 $12.31 0
2015-09-16 $22.14 $22.14 $22.14 $22.14 $12.35 0
2015-09-15 $21.95 $21.95 $21.95 $21.95 $12.24 0
2015-09-14 $21.64 $21.64 $21.64 $21.64 $12.07 0
2015-09-11 $21.69 $21.69 $21.69 $21.69 $12.09 0
2015-09-10 $21.52 $21.52 $21.52 $21.52 $12.00 0
2015-09-09 $21.38 $21.38 $21.38 $21.38 $11.92 0
2015-09-08 $21.57 $21.57 $21.57 $21.57 $12.03 0
2015-09-04 $21.05 $21.05 $21.05 $21.05 $11.74 0
2015-09-03 $21.32 $21.32 $21.32 $21.32 $11.89 0
2015-09-02 $21.29 $21.29 $21.29 $21.29 $11.87 0
2015-09-01 $20.85 $20.85 $20.85 $20.85 $11.63 0
2015-08-31 $21.51 $21.51 $21.51 $21.51 $11.99 0
2015-08-28 $21.70 $21.70 $21.70 $21.70 $12.10 0
2015-08-27 $21.61 $21.61 $21.61 $21.61 $12.05 0
2015-08-26 $21.09 $21.09 $21.09 $21.09 $11.76 0
2015-08-25 $20.29 $20.29 $20.29 $20.29 $11.31 0
2015-08-24 $20.28 $20.28 $20.28 $20.28 $11.31 0
2015-08-21 $21.05 $21.05 $21.05 $21.05 $11.74 0

JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX) News Headlines

Recent JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX) News
Similar Companies to JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.