JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX) Exchange: NMFQS
Data as of Aug. 21, 2025
$72.18 ($-0.74) -1.01%
JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $72.18 |
Previous Close | $72.18 |
High | $72.18 |
Low | $72.18 |
Adjusted Open | $72.18 |
Previous Adjusted Close | $72.18 |
Adjusted High | $72.18 |
Adjusted Low | $72.18 |
About JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX)
The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that the portfolio managers believe will benefit significantly from advances or improvements in technology. These companies generally fall into two categories: companies that the portfolio managers believe have or will develop products, processes, or services that will provide significant technological advancements or improvements; and companies that the portfolio managers believe rely extensively on technology in connection with their operations or services.Some of the industries and companies likely to be represented in the Fund’s portfolio include e-commerce (companies doing business through the Internet); computer (hardware and software); communications (voice, data, and wireless); industrials; Internet (software, services, and infrastructure equipment); and media and entertainment.The Fund implements this policy by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may, under unusual circumstances, invest in a single country. The Fund may have significant exposure to emerging markets. The Fund may also invest in U.S. and foreign debt securities. From time to time, the Fund may invest in shares of companies through initial public offerings.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also take long or short positions in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. For purposes of meeting its 80% investment policy, the Fund may include derivatives that have characteristics similar to the securities in which the Fund may directly invest. The types of derivatives in which the Fund may invest include options, futures, swaps, warrants, and forward currency contracts. The Fund may use derivatives to hedge, to earn income or enhance returns, as a substitute for securities in which the Fund invests, to increase or decrease the Fund’s exposure to a particular market, to adjust the Fund’s currency exposure relative to its benchmark index, to gain access to foreign markets where direct investment may be restricted or unavailable, or to manage the Fund’s risk profile.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.
Invest in JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX)
Historical Stock Data for JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2025-08-19 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2025-08-18 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2025-08-15 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2025-08-14 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2025-08-13 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2025-08-12 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2025-08-11 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2025-08-08 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2025-08-07 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2025-08-06 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2025-08-05 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2025-08-04 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2025-08-01 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2025-07-31 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2025-07-30 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2025-07-29 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2025-07-28 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2025-07-25 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2025-07-24 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2025-07-23 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2025-07-22 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2025-07-21 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2025-07-18 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2025-07-17 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2025-07-16 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2025-07-15 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2025-07-14 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2025-07-11 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2025-07-10 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2025-07-09 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2025-07-08 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2025-07-07 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2025-07-03 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2025-07-02 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2025-07-01 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2025-06-30 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2025-06-27 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2025-06-26 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2025-06-25 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2025-06-24 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2025-06-23 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2025-06-20 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2025-06-18 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2025-06-17 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2025-06-16 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2025-06-13 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2025-06-12 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2025-06-11 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2025-06-10 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2025-06-09 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2025-06-06 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2025-06-05 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2025-06-04 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2025-06-03 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2025-06-02 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2025-05-30 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2025-05-29 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2025-05-28 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2025-05-27 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2025-05-23 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2025-05-22 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2025-05-21 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2025-05-20 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2025-05-19 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2025-05-16 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2025-05-15 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2025-05-14 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2025-05-13 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2025-05-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2025-05-09 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2025-05-08 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2025-05-07 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2025-05-06 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2025-05-05 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2025-05-02 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2025-05-01 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
2025-04-30 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2025-04-29 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2025-04-28 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2025-04-25 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2025-04-24 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2025-04-23 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2025-04-22 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2025-04-21 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2025-04-17 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2025-04-16 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2025-04-15 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2025-04-14 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2025-04-11 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2025-04-10 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2025-04-09 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2025-04-08 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2025-04-07 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2025-04-04 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2025-04-03 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2025-04-02 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2025-04-01 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2025-03-31 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2025-03-28 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2025-03-27 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2025-03-26 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2025-03-25 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2025-03-24 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2025-03-21 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2025-03-20 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2025-03-19 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2025-03-18 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2025-03-17 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2025-03-14 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2025-03-13 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2025-03-12 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2025-03-11 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2025-03-10 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2025-03-07 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2025-03-06 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2025-03-05 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2025-03-04 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2025-03-03 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2025-02-28 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2025-02-27 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2025-02-26 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2025-02-25 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2025-02-24 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2025-02-21 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2025-02-20 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2025-02-19 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2025-02-18 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2025-02-14 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2025-02-13 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2025-02-12 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2025-02-11 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2025-02-10 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2025-02-07 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2025-02-06 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2025-02-05 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2025-02-04 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2025-02-03 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2025-01-31 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2025-01-30 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2025-01-29 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2025-01-28 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2025-01-27 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2025-01-24 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2025-01-23 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2025-01-22 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2025-01-21 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2025-01-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2025-01-16 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2025-01-15 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2025-01-14 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2025-01-13 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2025-01-10 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2025-01-08 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2025-01-07 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2025-01-06 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2025-01-03 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2025-01-02 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2024-12-31 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2024-12-30 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2024-12-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2024-12-26 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2024-12-24 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2024-12-23 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2024-12-20 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2024-12-19 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2024-12-18 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2024-12-17 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2024-12-16 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2024-12-13 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2024-12-12 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2024-12-11 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2024-12-10 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2024-12-09 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2024-12-06 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2024-12-05 | $72.23 | $72.23 | $72.23 | $72.23 | $64.97 | 0 |
2024-12-04 | $72.78 | $72.78 | $72.78 | $72.78 | $65.47 | 0 |
2024-12-03 | $71.33 | $71.33 | $71.33 | $71.33 | $64.16 | 0 |
2024-12-02 | $70.98 | $70.98 | $70.98 | $70.98 | $63.85 | 0 |
2024-11-29 | $70.31 | $70.31 | $70.31 | $70.31 | $63.25 | 0 |
2024-11-27 | $69.76 | $69.76 | $69.76 | $69.76 | $62.75 | 0 |
2024-11-26 | $70.50 | $70.50 | $70.50 | $70.50 | $63.42 | 0 |
2024-11-25 | $70.27 | $70.27 | $70.27 | $70.27 | $63.21 | 0 |
2024-11-22 | $70.22 | $70.22 | $70.22 | $70.22 | $63.16 | 0 |
2024-11-21 | $70.05 | $70.05 | $70.05 | $70.05 | $63.01 | 0 |
2024-11-20 | $69.55 | $69.55 | $69.55 | $69.55 | $62.56 | 0 |
2024-11-19 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2024-11-18 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2024-11-15 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-11-14 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2024-11-13 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2024-11-12 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2024-11-11 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2024-11-08 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-11-07 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2024-11-06 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
2024-11-05 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2024-11-04 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2024-11-01 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2024-10-31 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2024-10-30 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2024-10-29 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2024-10-28 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2024-10-25 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2024-10-24 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2024-10-23 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2024-10-22 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-10-21 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2024-10-18 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2024-10-17 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2024-10-16 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2024-10-15 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2024-10-14 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2024-10-11 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2024-10-10 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2024-10-09 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2024-10-08 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2024-10-07 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2024-10-04 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2024-10-03 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2024-10-02 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2024-10-01 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2024-09-30 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2024-09-27 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2024-09-26 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2024-09-25 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2024-09-24 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2024-09-23 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2024-09-20 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2024-09-19 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2024-09-18 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2024-09-17 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2024-09-16 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2024-09-13 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2024-09-12 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2024-09-11 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2024-09-10 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2024-09-09 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2024-09-06 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2024-09-05 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2024-09-04 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2024-09-03 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2024-08-30 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2024-08-29 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2024-08-28 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2024-08-27 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2024-08-26 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-08-23 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
2024-08-22 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2024-08-21 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2024-08-20 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2024-08-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2024-08-16 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2024-08-15 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
2024-08-14 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2024-08-13 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2024-08-12 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2024-08-09 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2024-08-08 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2024-08-07 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2024-08-06 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2024-08-05 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2024-08-02 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
2024-08-01 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2024-07-31 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2024-07-30 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2024-07-29 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2024-07-26 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2024-07-25 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2024-07-24 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2024-07-23 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2024-07-22 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2024-07-19 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2024-07-18 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2024-07-17 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2024-07-16 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2024-07-15 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2024-07-12 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2024-07-11 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2024-07-10 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2024-07-09 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2024-07-08 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2024-07-05 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2024-07-03 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2024-07-02 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2024-07-01 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2024-06-28 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2024-06-27 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2024-06-26 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2024-06-25 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2024-06-24 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2024-06-21 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2024-06-20 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2024-06-18 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2024-06-17 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2024-06-14 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2024-06-13 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2024-06-12 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2024-06-11 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2024-06-10 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2024-06-07 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2024-06-06 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2024-06-05 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2024-06-04 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2024-06-03 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2024-05-31 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2024-05-30 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2024-05-29 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2024-05-28 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2024-05-24 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2024-05-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-05-22 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2024-05-21 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2024-05-20 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2024-05-17 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2024-05-16 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2024-05-15 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2024-05-14 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2024-05-13 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2024-05-10 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2024-05-09 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2024-05-08 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2024-05-07 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2024-05-06 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2024-05-03 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2024-05-02 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2024-05-01 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2024-04-30 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2024-04-29 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2024-04-26 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2024-04-25 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2024-04-24 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2024-04-23 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2024-04-22 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2024-04-19 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2024-04-18 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2024-04-17 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2024-04-16 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2024-04-15 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2024-04-12 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2024-04-11 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2024-04-10 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2024-04-09 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2024-04-08 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2024-04-05 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2024-04-04 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2024-04-03 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2024-04-02 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2024-04-01 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2024-03-28 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2024-03-27 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2024-03-26 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2024-03-25 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2024-03-22 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2024-03-21 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2024-03-20 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2024-03-19 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2024-03-18 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2024-03-15 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2024-03-14 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2024-03-13 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2024-03-12 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2024-03-11 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2024-03-08 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2024-03-07 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2024-03-06 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2024-03-05 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2024-03-04 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2024-03-01 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2024-02-29 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2024-02-28 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2024-02-27 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2024-02-26 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2024-02-23 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2024-02-22 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2024-02-21 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
2024-02-20 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2024-02-16 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2024-02-15 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2024-02-14 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2024-02-13 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2024-02-12 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2024-02-09 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2024-02-08 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2024-02-07 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2024-02-06 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2024-02-05 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2024-02-02 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2024-02-01 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2024-01-31 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2024-01-30 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2024-01-29 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2024-01-26 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2024-01-25 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2024-01-24 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2024-01-23 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2024-01-22 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2024-01-19 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2024-01-18 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2024-01-17 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2024-01-16 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2024-01-12 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2024-01-11 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2024-01-10 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2024-01-09 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2024-01-08 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
2024-01-05 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2024-01-04 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
2024-01-03 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2024-01-02 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
2023-12-29 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2023-12-28 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-12-27 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2023-12-26 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-12-22 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2023-12-21 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2023-12-20 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-12-19 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2023-12-18 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2023-12-15 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2023-12-14 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2023-12-13 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2023-12-12 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2023-12-11 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2023-12-08 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2023-12-07 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-12-06 | $49.85 | $49.85 | $49.85 | $49.85 | $49.45 | 0 |
2023-12-05 | $50.25 | $50.25 | $50.25 | $50.25 | $49.85 | 0 |
2023-12-04 | $50.14 | $50.14 | $50.14 | $50.14 | $49.74 | 0 |
2023-12-01 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2023-11-30 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2023-11-29 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
2023-11-28 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2023-11-27 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2023-11-24 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2023-11-22 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-11-21 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2023-11-20 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2023-11-17 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2023-11-16 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2023-11-15 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2023-11-14 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
2023-11-13 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2023-11-10 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2023-11-09 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
2023-11-08 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2023-11-07 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2023-11-06 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2023-11-03 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2023-11-02 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2023-11-01 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2023-10-31 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2023-10-30 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2023-10-27 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2023-10-26 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2023-10-25 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2023-10-24 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2023-10-23 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2023-10-20 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2023-10-19 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2023-10-18 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2023-10-17 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2023-10-16 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2023-10-13 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2023-10-12 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2023-10-11 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2023-10-10 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2023-10-09 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2023-10-06 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2023-10-05 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2023-10-04 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-10-03 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2023-10-02 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2023-09-29 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2023-09-28 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2023-09-27 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2023-09-26 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
2023-09-25 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2023-09-22 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2023-09-21 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2023-09-20 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2023-09-19 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2023-09-18 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2023-09-15 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2023-09-14 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2023-09-13 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
2023-09-12 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2023-09-11 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2023-09-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2023-09-07 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2023-09-06 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2023-09-05 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2023-09-01 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2023-08-31 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2023-08-30 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2023-08-29 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2023-08-28 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2023-08-25 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
2023-08-24 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2023-08-23 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2023-08-22 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2023-08-21 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2023-08-18 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2023-08-17 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2023-08-16 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2023-08-15 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-08-14 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2023-08-11 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2023-08-10 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2023-08-09 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2023-08-08 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2023-08-07 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
2023-08-04 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2023-08-03 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2023-08-02 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2023-08-01 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2023-07-31 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2023-07-28 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2023-07-27 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2023-07-26 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
2023-07-25 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2023-07-24 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2023-07-21 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2023-07-20 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2023-07-19 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2023-07-18 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2023-07-17 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2023-07-14 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2023-07-13 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2023-07-12 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2023-07-11 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2023-07-10 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2023-07-07 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2023-07-06 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2023-07-05 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2023-07-03 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2023-06-30 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2023-06-29 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2023-06-28 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-06-27 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2023-06-26 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2023-06-23 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2023-06-22 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2023-06-21 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2023-06-20 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2023-06-16 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2023-06-15 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2023-06-14 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
2023-06-13 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2023-06-12 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2023-06-09 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2023-06-08 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-06-07 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
2023-06-06 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2023-06-05 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2023-06-02 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2023-06-01 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2023-05-31 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2023-05-30 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2023-05-26 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2023-05-25 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2023-05-24 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2023-05-23 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-05-22 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2023-05-19 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2023-05-18 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2023-05-17 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2023-05-16 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2023-05-15 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
2023-05-12 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
2023-05-11 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2023-05-10 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
2023-05-09 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2023-05-08 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2023-05-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2023-05-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2023-05-03 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2023-05-02 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2023-05-01 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
2023-04-28 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2023-04-27 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2023-04-26 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2023-04-25 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2023-04-24 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
2023-04-21 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2023-04-20 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2023-04-19 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
2023-04-18 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2023-04-17 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2023-04-14 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
2023-04-13 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2023-04-12 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2023-04-11 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2023-04-10 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2023-04-06 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2023-04-05 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2023-04-04 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2023-04-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2023-03-31 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2023-03-30 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2023-03-29 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2023-03-28 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2023-03-27 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-03-24 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2023-03-23 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
2023-03-22 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2023-03-21 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
2023-03-20 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2023-03-17 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2023-03-16 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2023-03-15 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2023-03-14 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2023-03-13 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2023-03-10 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
2023-03-09 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2023-03-08 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2023-03-07 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2023-03-06 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2023-03-03 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2023-03-02 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2023-03-01 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2023-02-28 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2023-02-27 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2023-02-24 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
2023-02-23 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2023-02-22 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
2023-02-21 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2023-02-17 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
2023-02-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2023-02-15 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2023-02-14 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
2023-02-13 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2023-02-10 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2023-02-09 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2023-02-08 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-02-07 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2023-02-06 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
2023-02-03 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
2023-02-02 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2023-02-01 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2023-01-31 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2023-01-30 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2023-01-27 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2023-01-26 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2023-01-25 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
2023-01-24 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
2023-01-23 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2023-01-20 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2023-01-19 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
2023-01-18 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2023-01-17 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2023-01-13 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2023-01-12 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2023-01-11 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2023-01-10 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2023-01-09 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2023-01-06 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2023-01-05 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2023-01-04 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2023-01-03 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2022-12-30 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2022-12-29 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
2022-12-28 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
2022-12-27 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2022-12-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2022-12-22 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
2022-12-21 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2022-12-20 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2022-12-19 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2022-12-16 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
2022-12-15 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2022-12-14 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
2022-12-13 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
2022-12-12 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2022-12-09 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2022-12-08 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2022-12-07 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2022-12-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-12-05 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2022-12-02 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2022-12-01 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2022-11-30 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2022-11-29 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2022-11-28 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2022-11-25 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
2022-11-23 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2022-11-22 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
2022-11-21 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2022-11-18 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2022-11-17 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
2022-11-16 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
2022-11-15 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2022-11-14 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2022-11-11 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2022-11-10 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2022-11-09 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
2022-11-08 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2022-11-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2022-11-04 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2022-11-03 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2022-11-02 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
2022-11-01 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
2022-10-31 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2022-10-28 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
2022-10-27 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2022-10-26 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2022-10-25 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2022-10-24 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2022-10-21 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2022-10-20 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2022-10-19 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
2022-10-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2022-10-17 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2022-10-14 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2022-10-13 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2022-10-12 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-10-11 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2022-10-10 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2022-10-07 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2022-10-06 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2022-10-05 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
2022-10-04 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2022-10-03 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2022-09-30 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2022-09-29 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2022-09-28 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2022-09-27 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
2022-09-26 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2022-09-23 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2022-09-22 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2022-09-21 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2022-09-20 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2022-09-19 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2022-09-16 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2022-09-15 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2022-09-14 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2022-09-13 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2022-09-12 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
2022-09-09 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2022-09-08 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2022-09-07 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2022-09-06 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2022-09-02 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2022-09-01 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2022-08-31 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2022-08-30 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2022-08-29 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2022-08-26 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2022-08-25 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
2022-08-24 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2022-08-23 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2022-08-22 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2022-08-19 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2022-08-18 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2022-08-17 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
2022-08-16 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2022-08-15 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2022-08-12 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2022-08-11 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2022-08-10 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-08-09 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2022-08-08 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2022-08-05 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2022-08-04 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2022-08-03 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2022-08-02 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2022-08-01 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2022-07-29 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2022-07-28 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2022-07-27 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2022-07-26 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2022-07-25 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2022-07-22 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2022-07-21 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2022-07-20 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2022-07-19 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2022-07-18 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2022-07-15 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2022-07-14 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
2022-07-13 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2022-07-12 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2022-07-11 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2022-07-08 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2022-07-07 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2022-07-06 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
2022-07-05 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2022-07-01 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2022-06-30 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2022-06-29 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2022-06-28 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2022-06-27 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2022-06-24 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2022-06-23 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2022-06-22 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2022-06-21 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2022-06-17 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2022-06-16 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2022-06-15 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2022-06-14 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
2022-06-13 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
2022-06-10 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
2022-06-09 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2022-06-08 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2022-06-07 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2022-06-06 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
2022-06-03 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2022-06-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2022-06-01 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2022-05-31 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2022-05-27 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2022-05-26 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2022-05-25 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2022-05-24 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2022-05-23 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2022-05-20 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2022-05-19 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-05-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2022-05-17 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2022-05-16 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2022-05-13 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2022-05-12 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2022-05-11 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2022-05-10 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2022-05-09 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2022-05-06 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2022-05-05 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2022-05-04 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
2022-05-03 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2022-05-02 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2022-04-29 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-04-28 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2022-04-27 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
2022-04-26 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2022-04-25 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2022-04-22 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2022-04-21 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2022-04-20 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2022-04-19 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2022-04-18 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2022-04-14 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2022-04-13 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2022-04-12 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2022-04-11 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2022-04-08 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2022-04-07 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2022-04-06 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2022-04-05 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2022-04-04 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2022-04-01 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
2022-03-31 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2022-03-30 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2022-03-29 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2022-03-28 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2022-03-25 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2022-03-24 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2022-03-23 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2022-03-22 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2022-03-21 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2022-03-18 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2022-03-17 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2022-03-16 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2022-03-15 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2022-03-14 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2022-03-11 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2022-03-10 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
2022-03-09 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2022-03-08 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2022-03-07 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2022-03-04 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2022-03-03 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
2022-03-02 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2022-03-01 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2022-02-28 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2022-02-25 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2022-02-24 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2022-02-23 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2022-02-22 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2022-02-18 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
2022-02-17 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2022-02-16 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2022-02-15 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2022-02-14 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2022-02-11 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2022-02-10 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
2022-02-09 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2022-02-08 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2022-02-07 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2022-02-04 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2022-02-03 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2022-02-02 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2022-02-01 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2022-01-31 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2022-01-28 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2022-01-27 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2022-01-26 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2022-01-25 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2022-01-24 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2022-01-21 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2022-01-20 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2022-01-19 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2022-01-18 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2022-01-14 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2022-01-13 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-01-12 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2022-01-11 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2022-01-10 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2022-01-07 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2022-01-06 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2022-01-05 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2022-01-04 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2022-01-03 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2021-12-31 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2021-12-30 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2021-12-29 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2021-12-28 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2021-12-27 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2021-12-23 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2021-12-22 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2021-12-21 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
2021-12-20 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2021-12-17 | $61.66 | $61.66 | $61.66 | $61.66 | $52.90 | 0 |
2021-12-16 | $61.52 | $61.52 | $61.52 | $61.52 | $52.78 | 0 |
2021-12-15 | $63.50 | $63.50 | $63.50 | $63.50 | $54.48 | 0 |
2021-12-14 | $62.02 | $62.02 | $62.02 | $62.02 | $53.21 | 0 |
2021-12-13 | $63.09 | $63.09 | $63.09 | $63.09 | $54.13 | 0 |
2021-12-10 | $64.16 | $64.16 | $64.16 | $64.16 | $55.05 | 0 |
2021-12-09 | $63.91 | $63.91 | $63.91 | $63.91 | $54.83 | 0 |
2021-12-08 | $65.23 | $65.23 | $65.23 | $65.23 | $55.97 | 0 |
2021-12-07 | $64.74 | $64.74 | $64.74 | $64.74 | $55.55 | 0 |
2021-12-06 | $62.31 | $62.31 | $62.31 | $62.31 | $53.46 | 0 |
2021-12-03 | $61.87 | $61.87 | $61.87 | $61.87 | $53.08 | 0 |
2021-12-02 | $63.26 | $63.26 | $63.26 | $63.26 | $54.28 | 0 |
2021-12-01 | $62.59 | $62.59 | $62.59 | $62.59 | $53.70 | 0 |
2021-11-30 | $64.08 | $64.08 | $64.08 | $64.08 | $54.98 | 0 |
2021-11-29 | $65.15 | $65.15 | $65.15 | $65.15 | $55.90 | 0 |
2021-11-26 | $63.91 | $63.91 | $63.91 | $63.91 | $54.83 | 0 |
2021-11-24 | $65.18 | $65.18 | $65.18 | $65.18 | $55.92 | 0 |
2021-11-23 | $64.63 | $64.63 | $64.63 | $64.63 | $55.45 | 0 |
2021-11-22 | $65.25 | $65.25 | $65.25 | $65.25 | $55.98 | 0 |
2021-11-19 | $67.06 | $67.06 | $67.06 | $67.06 | $57.54 | 0 |
2021-11-18 | $67.27 | $67.27 | $67.27 | $67.27 | $57.72 | 0 |
2021-11-17 | $67.02 | $67.02 | $67.02 | $67.02 | $57.50 | 0 |
2021-11-16 | $67.59 | $67.59 | $67.59 | $67.59 | $57.99 | 0 |
2021-11-15 | $67.03 | $67.03 | $67.03 | $67.03 | $57.51 | 0 |
2021-11-12 | $67.08 | $67.08 | $67.08 | $67.08 | $57.55 | 0 |
2021-11-11 | $66.08 | $66.08 | $66.08 | $66.08 | $56.70 | 0 |
2021-11-10 | $65.67 | $65.67 | $65.67 | $65.67 | $56.34 | 0 |
2021-11-09 | $67.05 | $67.05 | $67.05 | $67.05 | $57.53 | 0 |
2021-11-08 | $66.44 | $66.44 | $66.44 | $66.44 | $57.00 | 0 |
2021-11-05 | $66.44 | $66.44 | $66.44 | $66.44 | $57.00 | 0 |
2021-11-04 | $66.31 | $66.31 | $66.31 | $66.31 | $56.89 | 0 |
2021-11-03 | $65.34 | $65.34 | $65.34 | $65.34 | $56.06 | 0 |
2021-11-02 | $65.02 | $65.02 | $65.02 | $65.02 | $55.79 | 0 |
2021-11-01 | $64.79 | $64.79 | $64.79 | $64.79 | $55.59 | 0 |
2021-10-29 | $64.73 | $64.73 | $64.73 | $64.73 | $55.54 | 0 |
2021-10-28 | $64.60 | $64.60 | $64.60 | $64.60 | $55.43 | 0 |
2021-10-27 | $64.18 | $64.18 | $64.18 | $64.18 | $55.07 | 0 |
2021-10-26 | $64.82 | $64.82 | $64.82 | $64.82 | $55.61 | 0 |
2021-10-25 | $64.86 | $64.86 | $64.86 | $64.86 | $55.65 | 0 |
2021-10-22 | $65.16 | $65.16 | $65.16 | $65.16 | $55.91 | 0 |
2021-10-21 | $65.16 | $65.16 | $65.16 | $65.16 | $55.91 | 0 |
2021-10-20 | $64.39 | $64.39 | $64.39 | $64.39 | $55.25 | 0 |
2021-10-19 | $64.66 | $64.66 | $64.66 | $64.66 | $55.48 | 0 |
2021-10-18 | $64.03 | $64.03 | $64.03 | $64.03 | $54.94 | 0 |
2021-10-15 | $63.54 | $63.54 | $63.54 | $63.54 | $54.52 | 0 |
2021-10-14 | $62.95 | $62.95 | $62.95 | $62.95 | $54.01 | 0 |
2021-10-13 | $61.71 | $61.71 | $61.71 | $61.71 | $52.95 | 0 |
2021-10-12 | $60.86 | $60.86 | $60.86 | $60.86 | $52.22 | 0 |
2021-10-11 | $60.77 | $60.77 | $60.77 | $60.77 | $52.14 | 0 |
2021-10-08 | $61.43 | $61.43 | $61.43 | $61.43 | $52.71 | 0 |
2021-10-07 | $61.86 | $61.86 | $61.86 | $61.86 | $53.08 | 0 |
2021-10-06 | $61.05 | $61.05 | $61.05 | $61.05 | $52.38 | 0 |
2021-10-05 | $60.69 | $60.69 | $60.69 | $60.69 | $52.07 | 0 |
2021-10-04 | $59.87 | $59.87 | $59.87 | $59.87 | $51.37 | 0 |
2021-10-01 | $61.78 | $61.78 | $61.78 | $61.78 | $53.01 | 0 |
2021-09-30 | $61.11 | $61.11 | $61.11 | $61.11 | $52.43 | 0 |
2021-09-29 | $61.22 | $61.22 | $61.22 | $61.22 | $52.53 | 0 |
2021-09-28 | $61.75 | $61.75 | $61.75 | $61.75 | $52.98 | 0 |
2021-09-27 | $64.12 | $64.12 | $64.12 | $64.12 | $55.01 | 0 |
2021-09-24 | $64.93 | $64.93 | $64.93 | $64.93 | $55.71 | 0 |
2021-09-23 | $64.87 | $64.87 | $64.87 | $64.87 | $55.66 | 0 |
2021-09-22 | $64.08 | $64.08 | $64.08 | $64.08 | $54.98 | 0 |
2021-09-21 | $63.57 | $63.57 | $63.57 | $63.57 | $54.54 | 0 |
2021-09-20 | $63.26 | $63.26 | $63.26 | $63.26 | $54.28 | 0 |
2021-09-17 | $64.64 | $64.64 | $64.64 | $64.64 | $55.46 | 0 |
2021-09-16 | $65.22 | $65.22 | $65.22 | $65.22 | $55.96 | 0 |
2021-09-15 | $65.01 | $65.01 | $65.01 | $65.01 | $55.78 | 0 |
2021-09-14 | $64.52 | $64.52 | $64.52 | $64.52 | $55.36 | 0 |
2021-09-13 | $64.46 | $64.46 | $64.46 | $64.46 | $55.31 | 0 |
2021-09-10 | $64.61 | $64.61 | $64.61 | $64.61 | $55.43 | 0 |
2021-09-09 | $64.84 | $64.84 | $64.84 | $64.84 | $55.63 | 0 |
2021-09-08 | $64.97 | $64.97 | $64.97 | $64.97 | $55.74 | 0 |
2021-09-07 | $65.41 | $65.41 | $65.41 | $65.41 | $56.12 | 0 |
2021-09-03 | $65.45 | $65.45 | $65.45 | $65.45 | $56.16 | 0 |
2021-09-02 | $64.99 | $64.99 | $64.99 | $64.99 | $55.76 | 0 |
2021-09-01 | $65.15 | $65.15 | $65.15 | $65.15 | $55.90 | 0 |
2021-08-31 | $64.89 | $64.89 | $64.89 | $64.89 | $55.67 | 0 |
2021-08-30 | $65.07 | $65.07 | $65.07 | $65.07 | $55.83 | 0 |
2021-08-27 | $64.53 | $64.53 | $64.53 | $64.53 | $55.37 | 0 |
2021-08-26 | $63.54 | $63.54 | $63.54 | $63.54 | $54.52 | 0 |
2021-08-25 | $63.92 | $63.92 | $63.92 | $63.92 | $54.84 | 0 |
2021-08-24 | $63.73 | $63.73 | $63.73 | $63.73 | $54.68 | 0 |
2021-08-23 | $63.38 | $63.38 | $63.38 | $63.38 | $54.38 | 0 |
2021-08-20 | $62.30 | $62.30 | $62.30 | $62.30 | $53.45 | 0 |
2021-08-19 | $61.74 | $61.74 | $61.74 | $61.74 | $52.97 | 0 |
2021-08-18 | $61.44 | $61.44 | $61.44 | $61.44 | $52.71 | 0 |
2021-08-17 | $61.89 | $61.89 | $61.89 | $61.89 | $53.10 | 0 |
2021-08-16 | $62.42 | $62.42 | $62.42 | $62.42 | $53.56 | 0 |
2021-08-13 | $62.66 | $62.66 | $62.66 | $62.66 | $53.76 | 0 |
2021-08-12 | $62.51 | $62.51 | $62.51 | $62.51 | $53.63 | 0 |
2021-08-11 | $62.39 | $62.39 | $62.39 | $62.39 | $53.53 | 0 |
2021-08-10 | $62.67 | $62.67 | $62.67 | $62.67 | $53.77 | 0 |
2021-08-09 | $63.30 | $63.30 | $63.30 | $63.30 | $54.31 | 0 |
2021-08-06 | $63.33 | $63.33 | $63.33 | $63.33 | $54.34 | 0 |
2021-08-05 | $63.66 | $63.66 | $63.66 | $63.66 | $54.62 | 0 |
2021-08-04 | $63.22 | $63.22 | $63.22 | $63.22 | $54.24 | 0 |
2021-08-03 | $62.80 | $62.80 | $62.80 | $62.80 | $53.88 | 0 |
2021-08-02 | $62.71 | $62.71 | $62.71 | $62.71 | $53.80 | 0 |
2021-07-30 | $62.69 | $62.69 | $62.69 | $62.69 | $53.79 | 0 |
2021-07-29 | $63.14 | $63.14 | $63.14 | $63.14 | $54.17 | 0 |
2021-07-28 | $63.12 | $63.12 | $63.12 | $63.12 | $54.16 | 0 |
2021-07-27 | $62.63 | $62.63 | $62.63 | $62.63 | $53.74 | 0 |
2021-07-26 | $63.54 | $63.54 | $63.54 | $63.54 | $54.52 | 0 |
2021-07-23 | $63.79 | $63.79 | $63.79 | $63.79 | $54.73 | 0 |
2021-07-22 | $62.78 | $62.78 | $62.78 | $62.78 | $53.86 | 0 |
2021-07-21 | $62.23 | $62.23 | $62.23 | $62.23 | $53.39 | 0 |
2021-07-20 | $61.39 | $61.39 | $61.39 | $61.39 | $52.67 | 0 |
2021-07-19 | $60.53 | $60.53 | $60.53 | $60.53 | $51.93 | 0 |
2021-07-16 | $61.02 | $61.02 | $61.02 | $61.02 | $52.35 | 0 |
2021-07-15 | $61.52 | $61.52 | $61.52 | $61.52 | $52.78 | 0 |
2021-07-14 | $62.24 | $62.24 | $62.24 | $62.24 | $53.40 | 0 |
2021-07-13 | $62.39 | $62.39 | $62.39 | $62.39 | $53.53 | 0 |
2021-07-12 | $62.17 | $62.17 | $62.17 | $62.17 | $53.34 | 0 |
2021-07-09 | $62.08 | $62.08 | $62.08 | $62.08 | $53.26 | 0 |
2021-07-08 | $61.41 | $61.41 | $61.41 | $61.41 | $52.69 | 0 |
2021-07-07 | $62.19 | $62.19 | $62.19 | $62.19 | $53.36 | 0 |
2021-07-06 | $62.39 | $62.39 | $62.39 | $62.39 | $53.53 | 0 |
2021-07-02 | $62.07 | $62.07 | $62.07 | $62.07 | $53.26 | 0 |
2021-07-01 | $61.54 | $61.54 | $61.54 | $61.54 | $52.80 | 0 |
2021-06-30 | $61.64 | $61.64 | $61.64 | $61.64 | $52.89 | 0 |
2021-06-29 | $62.09 | $62.09 | $62.09 | $62.09 | $53.27 | 0 |
2021-06-28 | $61.88 | $61.88 | $61.88 | $61.88 | $53.09 | 0 |
2021-06-25 | $61.36 | $61.36 | $61.36 | $61.36 | $52.65 | 0 |
2021-06-24 | $61.41 | $61.41 | $61.41 | $61.41 | $52.69 | 0 |
2021-06-23 | $60.99 | $60.99 | $60.99 | $60.99 | $52.33 | 0 |
2021-06-22 | $60.81 | $60.81 | $60.81 | $60.81 | $52.17 | 0 |
2021-06-21 | $60.31 | $60.31 | $60.31 | $60.31 | $51.75 | 0 |
2021-06-18 | $60.01 | $60.01 | $60.01 | $60.01 | $51.49 | 0 |
2021-06-17 | $60.27 | $60.27 | $60.27 | $60.27 | $51.71 | 0 |
2021-06-16 | $59.18 | $59.18 | $59.18 | $59.18 | $50.78 | 0 |
2021-06-15 | $59.49 | $59.49 | $59.49 | $59.49 | $51.04 | 0 |
2021-06-14 | $59.93 | $59.93 | $59.93 | $59.93 | $51.42 | 0 |
2021-06-11 | $59.33 | $59.33 | $59.33 | $59.33 | $50.90 | 0 |
2021-06-10 | $58.90 | $58.90 | $58.90 | $58.90 | $50.54 | 0 |
2021-06-09 | $58.08 | $58.08 | $58.08 | $58.08 | $49.83 | 0 |
2021-06-08 | $58.12 | $58.12 | $58.12 | $58.12 | $49.87 | 0 |
2021-06-07 | $58.07 | $58.07 | $58.07 | $58.07 | $49.82 | 0 |
2021-06-04 | $57.78 | $57.78 | $57.78 | $57.78 | $49.57 | 0 |
2021-06-03 | $56.91 | $56.91 | $56.91 | $56.91 | $48.83 | 0 |
2021-06-02 | $57.74 | $57.74 | $57.74 | $57.74 | $49.54 | 0 |
2021-06-01 | $57.64 | $57.64 | $57.64 | $57.64 | $49.45 | 0 |
2021-05-28 | $57.56 | $57.56 | $57.56 | $57.56 | $49.39 | 0 |
2021-05-27 | $57.40 | $57.40 | $57.40 | $57.40 | $49.25 | 0 |
2021-05-26 | $57.56 | $57.56 | $57.56 | $57.56 | $49.39 | 0 |
2021-05-25 | $57.39 | $57.39 | $57.39 | $57.39 | $49.24 | 0 |
2021-05-24 | $57.03 | $57.03 | $57.03 | $57.03 | $48.93 | 0 |
2021-05-21 | $56.05 | $56.05 | $56.05 | $56.05 | $48.09 | 0 |
2021-05-20 | $56.28 | $56.28 | $56.28 | $56.28 | $48.29 | 0 |
2021-05-19 | $54.99 | $54.99 | $54.99 | $54.99 | $47.18 | 0 |
2021-05-18 | $54.76 | $54.76 | $54.76 | $54.76 | $46.98 | 0 |
2021-05-17 | $54.78 | $54.78 | $54.78 | $54.78 | $47.00 | 0 |
2021-05-14 | $55.10 | $55.10 | $55.10 | $55.10 | $47.28 | 0 |
2021-05-13 | $53.72 | $53.72 | $53.72 | $53.72 | $46.09 | 0 |
2021-05-12 | $53.63 | $53.63 | $53.63 | $53.63 | $46.01 | 0 |
2021-05-11 | $55.36 | $55.36 | $55.36 | $55.36 | $47.50 | 0 |
2021-05-10 | $55.20 | $55.20 | $55.20 | $55.20 | $47.36 | 0 |
2021-05-07 | $56.93 | $56.93 | $56.93 | $56.93 | $48.85 | 0 |
2021-05-06 | $56.39 | $56.39 | $56.39 | $56.39 | $48.38 | 0 |
2021-05-05 | $56.46 | $56.46 | $56.46 | $56.46 | $48.44 | 0 |
2021-05-04 | $56.79 | $56.79 | $56.79 | $56.79 | $48.73 | 0 |
2021-05-03 | $57.92 | $57.92 | $57.92 | $57.92 | $49.69 | 0 |
2021-04-30 | $58.50 | $58.50 | $58.50 | $58.50 | $50.19 | 0 |
2021-04-29 | $59.32 | $59.32 | $59.32 | $59.32 | $50.90 | 0 |
2021-04-28 | $59.41 | $59.41 | $59.41 | $59.41 | $50.97 | 0 |
2021-04-27 | $59.60 | $59.60 | $59.60 | $59.60 | $51.14 | 0 |
2021-04-26 | $59.73 | $59.73 | $59.73 | $59.73 | $51.25 | 0 |
2021-04-23 | $59.10 | $59.10 | $59.10 | $59.10 | $50.71 | 0 |
2021-04-22 | $57.95 | $57.95 | $57.95 | $57.95 | $49.72 | 0 |
2021-04-21 | $58.38 | $58.38 | $58.38 | $58.38 | $50.09 | 0 |
2021-04-20 | $57.84 | $57.84 | $57.84 | $57.84 | $49.63 | 0 |
2021-04-19 | $58.43 | $58.43 | $58.43 | $58.43 | $50.13 | 0 |
2021-04-16 | $59.26 | $59.26 | $59.26 | $59.26 | $50.84 | 0 |
2021-04-15 | $59.49 | $59.49 | $59.49 | $59.49 | $51.04 | 0 |
2021-04-14 | $58.38 | $58.38 | $58.38 | $58.38 | $50.09 | 0 |
2021-04-13 | $58.95 | $58.95 | $58.95 | $58.95 | $50.58 | 0 |
2021-04-12 | $58.46 | $58.46 | $58.46 | $58.46 | $50.16 | 0 |
2021-04-09 | $58.71 | $58.71 | $58.71 | $58.71 | $50.37 | 0 |
2021-04-08 | $58.46 | $58.46 | $58.46 | $58.46 | $50.16 | 0 |
2021-04-07 | $57.65 | $57.65 | $57.65 | $57.65 | $49.46 | 0 |
2021-04-06 | $57.55 | $57.55 | $57.55 | $57.55 | $49.38 | 0 |
2021-04-05 | $57.46 | $57.46 | $57.46 | $57.46 | $49.30 | 0 |
2021-04-01 | $56.68 | $56.68 | $56.68 | $56.68 | $48.63 | 0 |
2021-03-31 | $55.05 | $55.05 | $55.05 | $55.05 | $47.23 | 0 |
2021-03-30 | $54.05 | $54.05 | $54.05 | $54.05 | $46.37 | 0 |
2021-03-29 | $54.26 | $54.26 | $54.26 | $54.26 | $46.55 | 0 |
2021-03-26 | $54.69 | $54.69 | $54.69 | $54.69 | $46.92 | 0 |
2021-03-25 | $53.35 | $53.35 | $53.35 | $53.35 | $45.77 | 0 |
2021-03-24 | $53.50 | $53.50 | $53.50 | $53.50 | $45.90 | 0 |
2021-03-23 | $54.54 | $54.54 | $54.54 | $54.54 | $46.79 | 0 |
2021-03-22 | $54.93 | $54.93 | $54.93 | $54.93 | $47.13 | 0 |
2021-03-19 | $54.10 | $54.10 | $54.10 | $54.10 | $46.42 | 0 |
2021-03-18 | $53.89 | $53.89 | $53.89 | $53.89 | $46.24 | 0 |
2021-03-17 | $55.69 | $55.69 | $55.69 | $55.69 | $47.78 | 0 |
2021-03-16 | $55.63 | $55.63 | $55.63 | $55.63 | $47.73 | 0 |
2021-03-15 | $55.45 | $55.45 | $55.45 | $55.45 | $47.58 | 0 |
2021-03-12 | $55.00 | $55.00 | $55.00 | $55.00 | $47.19 | 0 |
2021-03-11 | $55.43 | $55.43 | $55.43 | $55.43 | $47.56 | 0 |
2021-03-10 | $53.72 | $53.72 | $53.72 | $53.72 | $46.09 | 0 |
2021-03-09 | $53.99 | $53.99 | $53.99 | $53.99 | $46.32 | 0 |
2021-03-08 | $52.03 | $52.03 | $52.03 | $52.03 | $44.64 | 0 |
2021-03-05 | $53.75 | $53.75 | $53.75 | $53.75 | $46.12 | 0 |
2021-03-04 | $52.83 | $52.83 | $52.83 | $52.83 | $45.33 | 0 |
2021-03-03 | $54.23 | $54.23 | $54.23 | $54.23 | $46.53 | 0 |
2021-03-02 | $55.88 | $55.88 | $55.88 | $55.88 | $47.94 | 0 |
2021-03-01 | $56.93 | $56.93 | $56.93 | $56.93 | $48.85 | 0 |
2021-02-26 | $55.37 | $55.37 | $55.37 | $55.37 | $47.51 | 0 |
2021-02-25 | $55.08 | $55.08 | $55.08 | $55.08 | $47.26 | 0 |
2021-02-24 | $57.18 | $57.18 | $57.18 | $57.18 | $49.06 | 0 |
2021-02-23 | $56.68 | $56.68 | $56.68 | $56.68 | $48.63 | 0 |
2021-02-22 | $56.83 | $56.83 | $56.83 | $56.83 | $48.76 | 0 |
2021-02-19 | $58.31 | $58.31 | $58.31 | $58.31 | $50.03 | 0 |
2021-02-18 | $58.38 | $58.38 | $58.38 | $58.38 | $50.09 | 0 |
2021-02-17 | $58.47 | $58.47 | $58.47 | $58.47 | $50.17 | 0 |
2021-02-16 | $58.81 | $58.81 | $58.81 | $58.81 | $50.46 | 0 |
2021-02-12 | $58.96 | $58.96 | $58.96 | $58.96 | $50.59 | 0 |
2021-02-11 | $58.62 | $58.62 | $58.62 | $58.62 | $50.30 | 0 |
2021-02-10 | $58.03 | $58.03 | $58.03 | $58.03 | $49.79 | 0 |
2021-02-09 | $57.81 | $57.81 | $57.81 | $57.81 | $49.60 | 0 |
2021-02-08 | $57.78 | $57.78 | $57.78 | $57.78 | $49.57 | 0 |
2021-02-05 | $57.43 | $57.43 | $57.43 | $57.43 | $49.27 | 0 |
2021-02-04 | $57.22 | $57.22 | $57.22 | $57.22 | $49.09 | 0 |
2021-02-03 | $56.49 | $56.49 | $56.49 | $56.49 | $48.47 | 0 |
2021-02-02 | $56.68 | $56.68 | $56.68 | $56.68 | $48.63 | 0 |
2021-02-01 | $55.62 | $55.62 | $55.62 | $55.62 | $47.72 | 0 |
2021-01-29 | $54.05 | $54.05 | $54.05 | $54.05 | $46.37 | 0 |
2021-01-28 | $55.02 | $55.02 | $55.02 | $55.02 | $47.21 | 0 |
2021-01-27 | $54.23 | $54.23 | $54.23 | $54.23 | $46.53 | 0 |
2021-01-26 | $56.07 | $56.07 | $56.07 | $56.07 | $48.11 | 0 |
2021-01-25 | $56.42 | $56.42 | $56.42 | $56.42 | $48.41 | 0 |
2021-01-22 | $56.29 | $56.29 | $56.29 | $56.29 | $48.30 | 0 |
2021-01-21 | $56.38 | $56.38 | $56.38 | $56.38 | $48.37 | 0 |
2021-01-20 | $55.89 | $55.89 | $55.89 | $55.89 | $47.95 | 0 |
2021-01-19 | $54.59 | $54.59 | $54.59 | $54.59 | $46.84 | 0 |
2021-01-15 | $53.72 | $53.72 | $53.72 | $53.72 | $46.09 | 0 |
2021-01-14 | $54.24 | $54.24 | $54.24 | $54.24 | $46.54 | 0 |
2021-01-13 | $54.36 | $54.36 | $54.36 | $54.36 | $46.64 | 0 |
2021-01-12 | $54.13 | $54.13 | $54.13 | $54.13 | $46.44 | 0 |
2021-01-11 | $54.15 | $54.15 | $54.15 | $54.15 | $46.46 | 0 |
2021-01-08 | $54.56 | $54.56 | $54.56 | $54.56 | $46.81 | 0 |
2021-01-07 | $54.08 | $54.08 | $54.08 | $54.08 | $46.40 | 0 |
2021-01-06 | $52.76 | $52.76 | $52.76 | $52.76 | $45.27 | 0 |
2021-01-05 | $53.75 | $53.75 | $53.75 | $53.75 | $46.12 | 0 |
2021-01-04 | $53.33 | $53.33 | $53.33 | $53.33 | $45.76 | 0 |
2020-12-31 | $54.00 | $54.00 | $54.00 | $54.00 | $46.33 | 0 |
2020-12-30 | $53.99 | $53.99 | $53.99 | $53.99 | $46.32 | 0 |
2020-12-29 | $53.88 | $53.88 | $53.88 | $53.88 | $46.23 | 0 |
2020-12-28 | $53.97 | $53.97 | $53.97 | $53.97 | $46.31 | 0 |
2020-12-24 | $53.77 | $53.77 | $53.77 | $53.77 | $46.13 | 0 |
2020-12-23 | $53.57 | $53.57 | $53.57 | $53.57 | $45.96 | 0 |
2020-12-22 | $54.06 | $54.06 | $54.06 | $54.06 | $46.38 | 0 |
2020-12-21 | $53.71 | $53.71 | $53.71 | $53.71 | $46.08 | 0 |
2020-12-18 | $53.73 | $53.73 | $53.73 | $53.73 | $46.10 | 0 |
2020-12-17 | $53.63 | $53.63 | $53.63 | $53.63 | $46.01 | 0 |
2020-12-16 | $58.00 | $58.00 | $58.00 | $58.00 | $45.63 | 0 |
2020-12-15 | $57.54 | $57.54 | $57.54 | $57.54 | $45.27 | 0 |
2020-12-14 | $57.06 | $57.06 | $57.06 | $57.06 | $44.89 | 0 |
2020-12-11 | $56.95 | $56.95 | $56.95 | $56.95 | $44.81 | 0 |
2020-12-10 | $56.83 | $56.83 | $56.83 | $56.83 | $44.71 | 0 |
2020-12-09 | $56.58 | $56.58 | $56.58 | $56.58 | $44.52 | 0 |
2020-12-08 | $57.78 | $57.78 | $57.78 | $57.78 | $45.46 | 0 |
2020-12-07 | $57.56 | $57.56 | $57.56 | $57.56 | $45.29 | 0 |
2020-12-04 | $57.24 | $57.24 | $57.24 | $57.24 | $45.04 | 0 |
2020-12-03 | $56.76 | $56.76 | $56.76 | $56.76 | $44.66 | 0 |
2020-12-02 | $56.83 | $56.83 | $56.83 | $56.83 | $44.71 | 0 |
2020-12-01 | $56.93 | $56.93 | $56.93 | $56.93 | $44.79 | 0 |
2020-11-30 | $56.29 | $56.29 | $56.29 | $56.29 | $44.29 | 0 |
2020-11-27 | $56.30 | $56.30 | $56.30 | $56.30 | $44.30 | 0 |
2020-11-25 | $55.69 | $55.69 | $55.69 | $55.69 | $43.82 | 0 |
2020-11-24 | $55.46 | $55.46 | $55.46 | $55.46 | $43.63 | 0 |
2020-11-23 | $55.12 | $55.12 | $55.12 | $55.12 | $43.37 | 0 |
2020-11-20 | $55.02 | $55.02 | $55.02 | $55.02 | $43.29 | 0 |
2020-11-19 | $55.44 | $55.44 | $55.44 | $55.44 | $43.62 | 0 |
2020-11-18 | $54.89 | $54.89 | $54.89 | $54.89 | $43.19 | 0 |
2020-11-17 | $55.25 | $55.25 | $55.25 | $55.25 | $43.47 | 0 |
2020-11-16 | $55.37 | $55.37 | $55.37 | $55.37 | $43.56 | 0 |
2020-11-13 | $55.08 | $55.08 | $55.08 | $55.08 | $43.34 | 0 |
2020-11-12 | $54.68 | $54.68 | $54.68 | $54.68 | $43.02 | 0 |
2020-11-11 | $54.87 | $54.87 | $54.87 | $54.87 | $43.17 | 0 |
2020-11-10 | $53.80 | $53.80 | $53.80 | $53.80 | $42.33 | 0 |
2020-11-09 | $55.25 | $55.25 | $55.25 | $55.25 | $43.47 | 0 |
2020-11-06 | $56.13 | $56.13 | $56.13 | $56.13 | $44.16 | 0 |
2020-11-05 | $55.82 | $55.82 | $55.82 | $55.82 | $43.92 | 0 |
2020-11-04 | $54.46 | $54.46 | $54.46 | $54.46 | $42.85 | 0 |
2020-11-03 | $52.15 | $52.15 | $52.15 | $52.15 | $41.03 | 0 |
2020-11-02 | $51.26 | $51.26 | $51.26 | $51.26 | $40.33 | 0 |
2020-10-30 | $51.14 | $51.14 | $51.14 | $51.14 | $40.24 | 0 |
2020-10-29 | $52.44 | $52.44 | $52.44 | $52.44 | $41.26 | 0 |
2020-10-28 | $51.63 | $51.63 | $51.63 | $51.63 | $40.62 | 0 |
2020-10-27 | $53.47 | $53.47 | $53.47 | $53.47 | $42.07 | 0 |
2020-10-26 | $52.96 | $52.96 | $52.96 | $52.96 | $41.67 | 0 |
2020-10-23 | $54.00 | $54.00 | $54.00 | $54.00 | $42.49 | 0 |
2020-10-22 | $53.64 | $53.64 | $53.64 | $53.64 | $42.20 | 0 |
2020-10-21 | $53.91 | $53.91 | $53.91 | $53.91 | $42.42 | 0 |
2020-10-20 | $53.98 | $53.98 | $53.98 | $53.98 | $42.47 | 0 |
2020-10-19 | $53.86 | $53.86 | $53.86 | $53.86 | $42.38 | 0 |
2020-10-16 | $54.48 | $54.48 | $54.48 | $54.48 | $42.86 | 0 |
2020-10-15 | $54.54 | $54.54 | $54.54 | $54.54 | $42.91 | 0 |
2020-10-14 | $54.86 | $54.86 | $54.86 | $54.86 | $43.16 | 0 |
2020-10-13 | $55.48 | $55.48 | $55.48 | $55.48 | $43.65 | 0 |
2020-10-12 | $55.34 | $55.34 | $55.34 | $55.34 | $43.54 | 0 |
2020-10-09 | $54.22 | $54.22 | $54.22 | $54.22 | $42.66 | 0 |
2020-10-08 | $53.29 | $53.29 | $53.29 | $53.29 | $41.93 | 0 |
2020-10-07 | $53.08 | $53.08 | $53.08 | $53.08 | $41.76 | 0 |
2020-10-06 | $52.07 | $52.07 | $52.07 | $52.07 | $40.97 | 0 |
2020-10-05 | $52.63 | $52.63 | $52.63 | $52.63 | $41.41 | 0 |
2020-10-02 | $51.73 | $51.73 | $51.73 | $51.73 | $40.70 | 0 |
2020-10-01 | $52.69 | $52.69 | $52.69 | $52.69 | $41.46 | 0 |
2020-09-30 | $51.89 | $51.89 | $51.89 | $51.89 | $40.83 | 0 |
2020-09-29 | $51.58 | $51.58 | $51.58 | $51.58 | $40.58 | 0 |
2020-09-28 | $51.54 | $51.54 | $51.54 | $51.54 | $40.55 | 0 |
2020-09-25 | $50.76 | $50.76 | $50.76 | $50.76 | $39.94 | 0 |
2020-09-24 | $49.76 | $49.76 | $49.76 | $49.76 | $39.15 | 0 |
2020-09-23 | $49.61 | $49.61 | $49.61 | $49.61 | $39.03 | 0 |
2020-09-22 | $50.93 | $50.93 | $50.93 | $50.93 | $40.07 | 0 |
2020-09-21 | $50.02 | $50.02 | $50.02 | $50.02 | $39.35 | 0 |
2020-09-18 | $49.79 | $49.79 | $49.79 | $49.79 | $39.17 | 0 |
2020-09-17 | $50.29 | $50.29 | $50.29 | $50.29 | $39.57 | 0 |
2020-09-16 | $50.81 | $50.81 | $50.81 | $50.81 | $39.98 | 0 |
2020-09-15 | $51.38 | $51.38 | $51.38 | $51.38 | $40.42 | 0 |
2020-09-14 | $50.74 | $50.74 | $50.74 | $50.74 | $39.92 | 0 |
2020-09-11 | $49.99 | $49.99 | $49.99 | $49.99 | $39.33 | 0 |
2020-09-10 | $50.33 | $50.33 | $50.33 | $50.33 | $39.60 | 0 |
2020-09-09 | $51.17 | $51.17 | $51.17 | $51.17 | $40.26 | 0 |
2020-09-08 | $49.91 | $49.91 | $49.91 | $49.91 | $39.27 | 0 |
2020-09-04 | $51.93 | $51.93 | $51.93 | $51.93 | $40.86 | 0 |
2020-09-03 | $52.97 | $52.97 | $52.97 | $52.97 | $41.68 | 0 |
2020-09-02 | $55.72 | $55.72 | $55.72 | $55.72 | $43.84 | 0 |
2020-09-01 | $55.14 | $55.14 | $55.14 | $55.14 | $43.38 | 0 |
2020-08-31 | $54.03 | $54.03 | $54.03 | $54.03 | $42.51 | 0 |
2020-08-28 | $54.07 | $54.07 | $54.07 | $54.07 | $42.54 | 0 |
2020-08-27 | $53.67 | $53.67 | $53.67 | $53.67 | $42.23 | 0 |
2020-08-26 | $53.94 | $53.94 | $53.94 | $53.94 | $42.44 | 0 |
2020-08-25 | $52.31 | $52.31 | $52.31 | $52.31 | $41.16 | 0 |
2020-08-24 | $51.79 | $51.79 | $51.79 | $51.79 | $40.75 | 0 |
2020-08-21 | $51.42 | $51.42 | $51.42 | $51.42 | $40.46 | 0 |
2020-08-20 | $51.16 | $51.16 | $51.16 | $51.16 | $40.25 | 0 |
2020-08-19 | $50.69 | $50.69 | $50.69 | $50.69 | $39.88 | 0 |
2020-08-18 | $50.93 | $50.93 | $50.93 | $50.93 | $40.07 | 0 |
2020-08-17 | $50.49 | $50.49 | $50.49 | $50.49 | $39.72 | 0 |
2020-08-14 | $49.96 | $49.96 | $49.96 | $49.96 | $39.31 | 0 |
2020-08-13 | $50.12 | $50.12 | $50.12 | $50.12 | $39.43 | 0 |
2020-08-12 | $49.86 | $49.86 | $49.86 | $49.86 | $39.23 | 0 |
2020-08-11 | $49.05 | $49.05 | $49.05 | $49.05 | $38.59 | 0 |
2020-08-10 | $49.80 | $49.80 | $49.80 | $49.80 | $39.18 | 0 |
2020-08-07 | $50.22 | $50.22 | $50.22 | $50.22 | $39.51 | 0 |
2020-08-06 | $50.95 | $50.95 | $50.95 | $50.95 | $40.09 | 0 |
2020-08-05 | $50.45 | $50.45 | $50.45 | $50.45 | $39.69 | 0 |
2020-08-04 | $50.20 | $50.20 | $50.20 | $50.20 | $39.50 | 0 |
2020-08-03 | $49.99 | $49.99 | $49.99 | $49.99 | $39.33 | 0 |
2020-07-31 | $49.26 | $49.26 | $49.26 | $49.26 | $38.76 | 0 |
2020-07-30 | $48.75 | $48.75 | $48.75 | $48.75 | $38.36 | 0 |
2020-07-29 | $48.63 | $48.63 | $48.63 | $48.63 | $38.26 | 0 |
2020-07-28 | $47.87 | $47.87 | $47.87 | $47.87 | $37.66 | 0 |
2020-07-27 | $48.45 | $48.45 | $48.45 | $48.45 | $38.12 | 0 |
2020-07-24 | $47.46 | $47.46 | $47.46 | $47.46 | $37.34 | 0 |
2020-07-23 | $47.75 | $47.75 | $47.75 | $47.75 | $37.57 | 0 |
2020-07-22 | $48.65 | $48.65 | $48.65 | $48.65 | $38.28 | 0 |
2020-07-21 | $48.61 | $48.61 | $48.61 | $48.61 | $38.25 | 0 |
2020-07-20 | $48.94 | $48.94 | $48.94 | $48.94 | $38.51 | 0 |
2020-07-17 | $47.55 | $47.55 | $47.55 | $47.55 | $37.41 | 0 |
2020-07-16 | $47.25 | $47.25 | $47.25 | $47.25 | $37.18 | 0 |
2020-07-15 | $47.75 | $47.75 | $47.75 | $47.75 | $37.57 | 0 |
2020-07-14 | $47.76 | $47.76 | $47.76 | $47.76 | $37.58 | 0 |
2020-07-13 | $47.38 | $47.38 | $47.38 | $47.38 | $37.28 | 0 |
2020-07-10 | $48.63 | $48.63 | $48.63 | $48.63 | $38.26 | 0 |
2020-07-09 | $48.59 | $48.59 | $48.59 | $48.59 | $38.23 | 0 |
2020-07-08 | $48.25 | $48.25 | $48.25 | $48.25 | $37.96 | 0 |
2020-07-07 | $47.36 | $47.36 | $47.36 | $47.36 | $37.26 | 0 |
2020-07-06 | $47.75 | $47.75 | $47.75 | $47.75 | $37.57 | 0 |
2020-07-02 | $46.70 | $46.70 | $46.70 | $46.70 | $36.74 | 0 |
2020-07-01 | $46.44 | $46.44 | $46.44 | $46.44 | $36.54 | 0 |
2020-06-30 | $45.91 | $45.91 | $45.91 | $45.91 | $36.12 | 0 |
2020-06-29 | $45.10 | $45.10 | $45.10 | $45.10 | $35.48 | 0 |
2020-06-26 | $44.84 | $44.84 | $44.84 | $44.84 | $35.28 | 0 |
2020-06-25 | $45.74 | $45.74 | $45.74 | $45.74 | $35.99 | 0 |
2020-06-24 | $45.17 | $45.17 | $45.17 | $45.17 | $35.54 | 0 |
2020-06-23 | $46.15 | $46.15 | $46.15 | $46.15 | $36.31 | 0 |
2020-06-22 | $45.80 | $45.80 | $45.80 | $45.80 | $36.03 | 0 |
2020-06-19 | $45.08 | $45.08 | $45.08 | $45.08 | $35.47 | 0 |
2020-06-18 | $45.17 | $45.17 | $45.17 | $45.17 | $35.54 | 0 |
2020-06-17 | $44.92 | $44.92 | $44.92 | $44.92 | $35.34 | 0 |
2020-06-16 | $44.68 | $44.68 | $44.68 | $44.68 | $35.15 | 0 |
2020-06-15 | $43.86 | $43.86 | $43.86 | $43.86 | $34.51 | 0 |
2020-06-12 | $43.48 | $43.48 | $43.48 | $43.48 | $34.21 | 0 |
2020-06-11 | $42.90 | $42.90 | $42.90 | $42.90 | $33.75 | 0 |
2020-06-10 | $45.06 | $45.06 | $45.06 | $45.06 | $35.45 | 0 |
2020-06-09 | $44.34 | $44.34 | $44.34 | $44.34 | $34.89 | 0 |
2020-06-08 | $44.10 | $44.10 | $44.10 | $44.10 | $34.70 | 0 |
2020-06-05 | $43.12 | $43.12 | $43.12 | $43.12 | $33.93 | 0 |
2020-06-04 | $43.12 | $43.12 | $43.12 | $43.12 | $33.93 | 0 |
2020-06-03 | $43.63 | $43.63 | $43.63 | $43.63 | $34.33 | 0 |
2020-06-02 | $43.14 | $43.14 | $43.14 | $43.14 | $33.94 | 0 |
2020-06-01 | $42.83 | $42.83 | $42.83 | $42.83 | $33.70 | 0 |
2020-05-29 | $42.59 | $42.59 | $42.59 | $42.59 | $33.51 | 0 |
2020-05-28 | $42.07 | $42.07 | $42.07 | $42.07 | $33.10 | 0 |
2020-05-27 | $41.94 | $41.94 | $41.94 | $41.94 | $33.00 | 0 |
2020-05-26 | $41.88 | $41.88 | $41.88 | $41.88 | $32.95 | 0 |
2020-05-22 | $41.84 | $41.84 | $41.84 | $41.84 | $32.92 | 0 |
2020-05-21 | $41.66 | $41.66 | $41.66 | $41.66 | $32.78 | 0 |
2020-05-20 | $42.28 | $42.28 | $42.28 | $42.28 | $33.27 | 0 |
2020-05-19 | $41.40 | $41.40 | $41.40 | $41.40 | $32.57 | 0 |
2020-05-18 | $41.34 | $41.34 | $41.34 | $41.34 | $32.53 | 0 |
2020-05-15 | $40.51 | $40.51 | $40.51 | $40.51 | $31.87 | 0 |
2020-05-14 | $40.26 | $40.26 | $40.26 | $40.26 | $31.68 | 0 |
2020-05-13 | $39.85 | $39.85 | $39.85 | $39.85 | $31.35 | 0 |
2020-05-12 | $40.32 | $40.32 | $40.32 | $40.32 | $31.72 | 0 |
2020-05-11 | $41.14 | $41.14 | $41.14 | $41.14 | $32.37 | 0 |
2020-05-08 | $40.81 | $40.81 | $40.81 | $40.81 | $32.11 | 0 |
2020-05-07 | $40.22 | $40.22 | $40.22 | $40.22 | $31.64 | 0 |
2020-05-06 | $39.57 | $39.57 | $39.57 | $39.57 | $31.13 | 0 |
2020-05-05 | $39.19 | $39.19 | $39.19 | $39.19 | $30.83 | 0 |
2020-05-04 | $38.61 | $38.61 | $38.61 | $38.61 | $30.38 | 0 |
2020-05-01 | $38.21 | $38.21 | $38.21 | $38.21 | $30.06 | 0 |
2020-04-30 | $39.49 | $39.49 | $39.49 | $39.49 | $31.07 | 0 |
2020-04-29 | $39.62 | $39.62 | $39.62 | $39.62 | $31.17 | 0 |
2020-04-28 | $38.21 | $38.21 | $38.21 | $38.21 | $30.06 | 0 |
2020-04-27 | $38.77 | $38.77 | $38.77 | $38.77 | $30.50 | 0 |
2020-04-24 | $38.42 | $38.42 | $38.42 | $38.42 | $30.23 | 0 |
2020-04-23 | $37.90 | $37.90 | $37.90 | $37.90 | $29.82 | 0 |
2020-04-22 | $38.07 | $38.07 | $38.07 | $38.07 | $29.95 | 0 |
2020-04-21 | $36.94 | $36.94 | $36.94 | $36.94 | $29.06 | 0 |
2020-04-20 | $38.33 | $38.33 | $38.33 | $38.33 | $30.16 | 0 |
2020-04-17 | $38.76 | $38.76 | $38.76 | $38.76 | $30.50 | 0 |
2020-04-16 | $38.22 | $38.22 | $38.22 | $38.22 | $30.07 | 0 |
2020-04-15 | $37.58 | $37.58 | $37.58 | $37.58 | $29.57 | 0 |
2020-04-14 | $38.08 | $38.08 | $38.08 | $38.08 | $29.96 | 0 |
2020-04-13 | $36.65 | $36.65 | $36.65 | $36.65 | $28.84 | 0 |
2020-04-09 | $36.60 | $36.60 | $36.60 | $36.60 | $28.80 | 0 |
2020-04-08 | $36.51 | $36.51 | $36.51 | $36.51 | $28.73 | 0 |
2020-04-07 | $35.41 | $35.41 | $35.41 | $35.41 | $27.86 | 0 |
2020-04-06 | $35.68 | $35.68 | $35.68 | $35.68 | $28.07 | 0 |
2020-04-03 | $33.08 | $33.08 | $33.08 | $33.08 | $26.03 | 0 |
2020-04-02 | $33.58 | $33.58 | $33.58 | $33.58 | $26.42 | 0 |
2020-04-01 | $33.07 | $33.07 | $33.07 | $33.07 | $26.02 | 0 |
2020-03-31 | $34.64 | $34.64 | $34.64 | $34.64 | $27.25 | 0 |
2020-03-30 | $35.26 | $35.26 | $35.26 | $35.26 | $27.74 | 0 |
2020-03-27 | $34.06 | $34.06 | $34.06 | $34.06 | $26.80 | 0 |
2020-03-26 | $35.61 | $35.61 | $35.61 | $35.61 | $28.02 | 0 |
2020-03-25 | $33.83 | $33.83 | $33.83 | $33.83 | $26.62 | 0 |
2020-03-24 | $33.92 | $33.92 | $33.92 | $33.92 | $26.69 | 0 |
2020-03-23 | $31.05 | $31.05 | $31.05 | $31.05 | $24.43 | 0 |
2020-03-20 | $30.99 | $30.99 | $30.99 | $30.99 | $24.38 | 0 |
2020-03-19 | $31.84 | $31.84 | $31.84 | $31.84 | $25.05 | 0 |
2020-03-18 | $31.05 | $31.05 | $31.05 | $31.05 | $24.43 | 0 |
2020-03-17 | $32.91 | $32.91 | $32.91 | $32.91 | $25.89 | 0 |
2020-03-16 | $30.99 | $30.99 | $30.99 | $30.99 | $24.38 | 0 |
2020-03-13 | $35.63 | $35.63 | $35.63 | $35.63 | $28.03 | 0 |
2020-03-12 | $32.51 | $32.51 | $32.51 | $32.51 | $25.58 | 0 |
2020-03-11 | $35.69 | $35.69 | $35.69 | $35.69 | $28.08 | 0 |
2020-03-10 | $37.46 | $37.46 | $37.46 | $37.46 | $29.47 | 0 |
2020-03-09 | $35.48 | $35.48 | $35.48 | $35.48 | $27.92 | 0 |
2020-03-06 | $38.14 | $38.14 | $38.14 | $38.14 | $30.01 | 0 |
2020-03-05 | $38.98 | $38.98 | $38.98 | $38.98 | $30.67 | 0 |
2020-03-04 | $40.15 | $40.15 | $40.15 | $40.15 | $31.59 | 0 |
2020-03-03 | $38.61 | $38.61 | $38.61 | $38.61 | $30.38 | 0 |
2020-03-02 | $39.84 | $39.84 | $39.84 | $39.84 | $31.35 | 0 |
2020-02-28 | $38.39 | $38.39 | $38.39 | $38.39 | $30.20 | 0 |
2020-02-27 | $38.06 | $38.06 | $38.06 | $38.06 | $29.94 | 0 |
2020-02-26 | $39.63 | $39.63 | $39.63 | $39.63 | $31.18 | 0 |
2020-02-25 | $39.52 | $39.52 | $39.52 | $39.52 | $31.09 | 0 |
2020-02-24 | $40.48 | $40.48 | $40.48 | $40.48 | $31.85 | 0 |
2020-02-21 | $42.03 | $42.03 | $42.03 | $42.03 | $33.07 | 0 |
2020-02-20 | $42.84 | $42.84 | $42.84 | $42.84 | $33.71 | 0 |
2020-02-19 | $43.21 | $43.21 | $43.21 | $43.21 | $34.00 | 0 |
2020-02-18 | $42.80 | $42.80 | $42.80 | $42.80 | $33.67 | 0 |
2020-02-14 | $43.02 | $43.02 | $43.02 | $43.02 | $33.85 | 0 |
2020-02-13 | $42.78 | $42.78 | $42.78 | $42.78 | $33.66 | 0 |
2020-02-12 | $42.72 | $42.72 | $42.72 | $42.72 | $33.61 | 0 |
2020-02-11 | $42.26 | $42.26 | $42.26 | $42.26 | $33.25 | 0 |
2020-02-10 | $42.08 | $42.08 | $42.08 | $42.08 | $33.11 | 0 |
2020-02-07 | $41.61 | $41.61 | $41.61 | $41.61 | $32.74 | 0 |
2020-02-06 | $41.85 | $41.85 | $41.85 | $41.85 | $32.93 | 0 |
2020-02-05 | $41.55 | $41.55 | $41.55 | $41.55 | $32.69 | 0 |
2020-02-04 | $41.58 | $41.58 | $41.58 | $41.58 | $32.71 | 0 |
2020-02-03 | $40.64 | $40.64 | $40.64 | $40.64 | $31.97 | 0 |
2020-01-31 | $40.10 | $40.10 | $40.10 | $40.10 | $31.55 | 0 |
2020-01-30 | $40.84 | $40.84 | $40.84 | $40.84 | $32.13 | 0 |
2020-01-29 | $40.70 | $40.70 | $40.70 | $40.70 | $32.02 | 0 |
2020-01-28 | $40.78 | $40.78 | $40.78 | $40.78 | $32.08 | 0 |
2020-01-27 | $40.24 | $40.24 | $40.24 | $40.24 | $31.66 | 0 |
2020-01-24 | $41.00 | $41.00 | $41.00 | $41.00 | $32.26 | 0 |
2020-01-23 | $41.31 | $41.31 | $41.31 | $41.31 | $32.50 | 0 |
2020-01-22 | $41.23 | $41.23 | $41.23 | $41.23 | $32.44 | 0 |
2020-01-21 | $41.21 | $41.21 | $41.21 | $41.21 | $32.42 | 0 |
2020-01-17 | $41.20 | $41.20 | $41.20 | $41.20 | $32.42 | 0 |
2020-01-16 | $41.06 | $41.06 | $41.06 | $41.06 | $32.31 | 0 |
2020-01-15 | $40.73 | $40.73 | $40.73 | $40.73 | $32.05 | 0 |
2020-01-14 | $40.79 | $40.79 | $40.79 | $40.79 | $32.09 | 0 |
2020-01-13 | $41.02 | $41.02 | $41.02 | $41.02 | $32.27 | 0 |
2020-01-10 | $40.51 | $40.51 | $40.51 | $40.51 | $31.87 | 0 |
2020-01-09 | $40.52 | $40.52 | $40.52 | $40.52 | $31.88 | 0 |
2020-01-08 | $40.04 | $40.04 | $40.04 | $40.04 | $31.50 | 0 |
2020-01-07 | $39.72 | $39.72 | $39.72 | $39.72 | $31.25 | 0 |
2020-01-06 | $39.58 | $39.58 | $39.58 | $39.58 | $31.14 | 0 |
2020-01-03 | $39.41 | $39.41 | $39.41 | $39.41 | $31.01 | 0 |
2020-01-02 | $39.70 | $39.70 | $39.70 | $39.70 | $31.24 | 0 |
2019-12-31 | $38.98 | $38.98 | $38.98 | $38.98 | $30.67 | 0 |
2019-12-30 | $38.93 | $38.93 | $38.93 | $38.93 | $30.63 | 0 |
2019-12-27 | $39.26 | $39.26 | $39.26 | $39.26 | $30.89 | 0 |
2019-12-26 | $39.20 | $39.20 | $39.20 | $39.20 | $30.84 | 0 |
2019-12-24 | $38.91 | $38.91 | $38.91 | $38.91 | $30.61 | 0 |
2019-12-23 | $38.95 | $38.95 | $38.95 | $38.95 | $30.65 | 0 |
2019-12-20 | $38.94 | $38.94 | $38.94 | $38.94 | $30.64 | 0 |
2019-12-19 | $38.72 | $38.72 | $38.72 | $38.72 | $30.46 | 0 |
2019-12-18 | $38.49 | $38.49 | $38.49 | $38.49 | $30.28 | 0 |
2019-12-17 | $38.42 | $38.42 | $38.42 | $38.42 | $30.23 | 0 |
2019-12-16 | $41.69 | $41.69 | $41.69 | $41.69 | $30.18 | 0 |
2019-12-13 | $41.32 | $41.32 | $41.32 | $41.32 | $29.91 | 0 |
2019-12-12 | $40.98 | $40.98 | $40.98 | $40.98 | $29.67 | 0 |
2019-12-11 | $40.57 | $40.57 | $40.57 | $40.57 | $29.37 | 0 |
2019-12-10 | $40.28 | $40.28 | $40.28 | $40.28 | $29.16 | 0 |
2019-12-09 | $40.40 | $40.40 | $40.40 | $40.40 | $29.25 | 0 |
2019-12-06 | $40.56 | $40.56 | $40.56 | $40.56 | $29.36 | 0 |
2019-12-05 | $40.21 | $40.21 | $40.21 | $40.21 | $29.11 | 0 |
2019-12-04 | $40.05 | $40.05 | $40.05 | $40.05 | $28.99 | 0 |
2019-12-03 | $39.95 | $39.95 | $39.95 | $39.95 | $28.92 | 0 |
2019-12-02 | $40.11 | $40.11 | $40.11 | $40.11 | $29.04 | 0 |
2019-11-29 | $40.76 | $40.76 | $40.76 | $40.76 | $29.51 | 0 |
2019-11-27 | $40.97 | $40.97 | $40.97 | $40.97 | $29.66 | 0 |
2019-11-26 | $40.70 | $40.70 | $40.70 | $40.70 | $29.46 | 0 |
2019-11-25 | $40.51 | $40.51 | $40.51 | $40.51 | $29.33 | 0 |
2019-11-22 | $40.02 | $40.02 | $40.02 | $40.02 | $28.97 | 0 |
2019-11-21 | $40.04 | $40.04 | $40.04 | $40.04 | $28.99 | 0 |
2019-11-20 | $40.23 | $40.23 | $40.23 | $40.23 | $29.12 | 0 |
2019-11-19 | $40.37 | $40.37 | $40.37 | $40.37 | $29.23 | 0 |
2019-11-18 | $40.26 | $40.26 | $40.26 | $40.26 | $29.15 | 0 |
2019-11-15 | $40.11 | $40.11 | $40.11 | $40.11 | $29.04 | 0 |
2019-11-14 | $39.71 | $39.71 | $39.71 | $39.71 | $28.75 | 0 |
2019-11-13 | $39.66 | $39.66 | $39.66 | $39.66 | $28.71 | 0 |
2019-11-12 | $39.61 | $39.61 | $39.61 | $39.61 | $28.68 | 0 |
2019-11-11 | $39.43 | $39.43 | $39.43 | $39.43 | $28.55 | 0 |
2019-11-08 | $39.47 | $39.47 | $39.47 | $39.47 | $28.57 | 0 |
2019-11-07 | $39.37 | $39.37 | $39.37 | $39.37 | $28.50 | 0 |
2019-11-06 | $39.30 | $39.30 | $39.30 | $39.30 | $28.45 | 0 |
2019-11-05 | $39.39 | $39.39 | $39.39 | $39.39 | $28.52 | 0 |
2019-11-04 | $39.45 | $39.45 | $39.45 | $39.45 | $28.56 | 0 |
2019-11-01 | $39.23 | $39.23 | $39.23 | $39.23 | $28.40 | 0 |
2019-10-31 | $38.84 | $38.84 | $38.84 | $38.84 | $28.12 | 0 |
2019-10-30 | $38.99 | $38.99 | $38.99 | $38.99 | $28.23 | 0 |
2019-10-29 | $38.74 | $38.74 | $38.74 | $38.74 | $28.05 | 0 |
2019-10-28 | $38.93 | $38.93 | $38.93 | $38.93 | $28.18 | 0 |
2019-10-25 | $38.49 | $38.49 | $38.49 | $38.49 | $27.86 | 0 |
2019-10-24 | $38.27 | $38.27 | $38.27 | $38.27 | $27.71 | 0 |
2019-10-23 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
2019-10-22 | $37.67 | $37.67 | $37.67 | $37.67 | $27.27 | 0 |
2019-10-21 | $38.20 | $38.20 | $38.20 | $38.20 | $27.65 | 0 |
2019-10-18 | $37.87 | $37.87 | $37.87 | $37.87 | $27.42 | 0 |
2019-10-17 | $38.36 | $38.36 | $38.36 | $38.36 | $27.77 | 0 |
2019-10-16 | $38.33 | $38.33 | $38.33 | $38.33 | $27.75 | 0 |
2019-10-15 | $38.75 | $38.75 | $38.75 | $38.75 | $28.05 | 0 |
2019-10-14 | $38.27 | $38.27 | $38.27 | $38.27 | $27.71 | 0 |
2019-10-11 | $38.27 | $38.27 | $38.27 | $38.27 | $27.71 | 0 |
2019-10-10 | $37.69 | $37.69 | $37.69 | $37.69 | $27.29 | 0 |
2019-10-09 | $37.49 | $37.49 | $37.49 | $37.49 | $27.14 | 0 |
2019-10-08 | $37.01 | $37.01 | $37.01 | $37.01 | $26.79 | 0 |
2019-10-07 | $37.69 | $37.69 | $37.69 | $37.69 | $27.29 | 0 |
2019-10-04 | $37.81 | $37.81 | $37.81 | $37.81 | $27.37 | 0 |
2019-10-03 | $37.31 | $37.31 | $37.31 | $37.31 | $27.01 | 0 |
2019-10-02 | $36.74 | $36.74 | $36.74 | $36.74 | $26.60 | 0 |
2019-10-01 | $37.33 | $37.33 | $37.33 | $37.33 | $27.03 | 0 |
2019-09-30 | $37.62 | $37.62 | $37.62 | $37.62 | $27.24 | 0 |
2019-09-27 | $37.27 | $37.27 | $37.27 | $37.27 | $26.98 | 0 |
2019-09-26 | $37.96 | $37.96 | $37.96 | $37.96 | $27.48 | 0 |
2019-09-25 | $37.95 | $37.95 | $37.95 | $37.95 | $27.47 | 0 |
2019-09-24 | $37.53 | $37.53 | $37.53 | $37.53 | $27.17 | 0 |
2019-09-23 | $38.05 | $38.05 | $38.05 | $38.05 | $27.55 | 0 |
2019-09-20 | $38.08 | $38.08 | $38.08 | $38.08 | $27.57 | 0 |
2019-09-19 | $38.39 | $38.39 | $38.39 | $38.39 | $27.79 | 0 |
2019-09-18 | $38.30 | $38.30 | $38.30 | $38.30 | $27.73 | 0 |
2019-09-17 | $38.32 | $38.32 | $38.32 | $38.32 | $27.74 | 0 |
2019-09-16 | $38.06 | $38.06 | $38.06 | $38.06 | $27.55 | 0 |
2019-09-13 | $38.06 | $38.06 | $38.06 | $38.06 | $27.55 | 0 |
2019-09-12 | $38.17 | $38.17 | $38.17 | $38.17 | $27.63 | 0 |
2019-09-11 | $37.88 | $37.88 | $37.88 | $37.88 | $27.42 | 0 |
2019-09-10 | $37.55 | $37.55 | $37.55 | $37.55 | $27.18 | 0 |
2019-09-09 | $37.87 | $37.87 | $37.87 | $37.87 | $27.42 | 0 |
2019-09-06 | $38.20 | $38.20 | $38.20 | $38.20 | $27.65 | 0 |
2019-09-05 | $38.33 | $38.33 | $38.33 | $38.33 | $27.75 | 0 |
2019-09-04 | $37.64 | $37.64 | $37.64 | $37.64 | $27.25 | 0 |
2019-09-03 | $37.12 | $37.12 | $37.12 | $37.12 | $26.87 | 0 |
2019-08-30 | $37.48 | $37.48 | $37.48 | $37.48 | $27.13 | 0 |
2019-08-29 | $37.45 | $37.45 | $37.45 | $37.45 | $27.11 | 0 |
2019-08-28 | $36.92 | $36.92 | $36.92 | $36.92 | $26.73 | 0 |
2019-08-27 | $36.98 | $36.98 | $36.98 | $36.98 | $26.77 | 0 |
2019-08-26 | $37.03 | $37.03 | $37.03 | $37.03 | $26.81 | 0 |
2019-08-23 | $36.61 | $36.61 | $36.61 | $36.61 | $26.50 | 0 |
2019-08-22 | $37.56 | $37.56 | $37.56 | $37.56 | $27.19 | 0 |
2019-08-21 | $37.68 | $37.68 | $37.68 | $37.68 | $27.28 | 0 |
2019-08-20 | $37.31 | $37.31 | $37.31 | $37.31 | $27.01 | 0 |
2019-08-19 | $37.42 | $37.42 | $37.42 | $37.42 | $27.09 | 0 |
2019-08-16 | $37.01 | $37.01 | $37.01 | $37.01 | $26.79 | 0 |
2019-08-15 | $36.36 | $36.36 | $36.36 | $36.36 | $26.32 | 0 |
2019-08-14 | $36.18 | $36.18 | $36.18 | $36.18 | $26.19 | 0 |
2019-08-13 | $37.28 | $37.28 | $37.28 | $37.28 | $26.99 | 0 |
2019-08-12 | $36.57 | $36.57 | $36.57 | $36.57 | $26.47 | 0 |
2019-08-09 | $37.03 | $37.03 | $37.03 | $37.03 | $26.81 | 0 |
2019-08-08 | $37.50 | $37.50 | $37.50 | $37.50 | $27.15 | 0 |
2019-08-07 | $36.60 | $36.60 | $36.60 | $36.60 | $26.50 | 0 |
2019-08-06 | $36.35 | $36.35 | $36.35 | $36.35 | $26.32 | 0 |
2019-08-05 | $35.83 | $35.83 | $35.83 | $35.83 | $25.94 | 0 |
2019-08-02 | $37.26 | $37.26 | $37.26 | $37.26 | $26.97 | 0 |
2019-08-01 | $37.87 | $37.87 | $37.87 | $37.87 | $27.42 | 0 |
2019-07-31 | $38.14 | $38.14 | $38.14 | $38.14 | $27.61 | 0 |
2019-07-30 | $38.73 | $38.73 | $38.73 | $38.73 | $28.04 | 0 |
2019-07-29 | $39.13 | $39.13 | $39.13 | $39.13 | $28.33 | 0 |
2019-07-26 | $39.39 | $39.39 | $39.39 | $39.39 | $28.52 | 0 |
2019-07-25 | $39.12 | $39.12 | $39.12 | $39.12 | $28.32 | 0 |
2019-07-24 | $39.39 | $39.39 | $39.39 | $39.39 | $28.52 | 0 |
2019-07-23 | $38.89 | $38.89 | $38.89 | $38.89 | $28.15 | 0 |
2019-07-22 | $38.68 | $38.68 | $38.68 | $38.68 | $28.00 | 0 |
2019-07-19 | $38.29 | $38.29 | $38.29 | $38.29 | $27.72 | 0 |
2019-07-18 | $38.56 | $38.56 | $38.56 | $38.56 | $27.92 | 0 |
2019-07-17 | $38.42 | $38.42 | $38.42 | $38.42 | $27.81 | 0 |
2019-07-16 | $38.43 | $38.43 | $38.43 | $38.43 | $27.82 | 0 |
2019-07-15 | $38.74 | $38.74 | $38.74 | $38.74 | $28.05 | 0 |
2019-07-12 | $38.59 | $38.59 | $38.59 | $38.59 | $27.94 | 0 |
2019-07-11 | $38.38 | $38.38 | $38.38 | $38.38 | $27.79 | 0 |
2019-07-10 | $38.26 | $38.26 | $38.26 | $38.26 | $27.70 | 0 |
2019-07-09 | $37.95 | $37.95 | $37.95 | $37.95 | $27.47 | 0 |
2019-07-08 | $37.71 | $37.71 | $37.71 | $37.71 | $27.30 | 0 |
2019-07-05 | $37.98 | $37.98 | $37.98 | $37.98 | $27.50 | 0 |
2019-07-03 | $38.10 | $38.10 | $38.10 | $38.10 | $27.58 | 0 |
2019-07-02 | $37.89 | $37.89 | $37.89 | $37.89 | $27.43 | 0 |
2019-07-01 | $37.80 | $37.80 | $37.80 | $37.80 | $27.37 | 0 |
2019-06-28 | $37.22 | $37.22 | $37.22 | $37.22 | $26.95 | 0 |
2019-06-27 | $37.08 | $37.08 | $37.08 | $37.08 | $26.84 | 0 |
2019-06-26 | $36.72 | $36.72 | $36.72 | $36.72 | $26.58 | 0 |
2019-06-25 | $36.53 | $36.53 | $36.53 | $36.53 | $26.45 | 0 |
2019-06-24 | $37.24 | $37.24 | $37.24 | $37.24 | $26.96 | 0 |
2019-06-21 | $37.33 | $37.33 | $37.33 | $37.33 | $27.03 | 0 |
2019-06-20 | $37.50 | $37.50 | $37.50 | $37.50 | $27.15 | 0 |
2019-06-19 | $37.05 | $37.05 | $37.05 | $37.05 | $26.82 | 0 |
2019-06-18 | $36.60 | $36.60 | $36.60 | $36.60 | $26.50 | 0 |
2019-06-17 | $36.10 | $36.10 | $36.10 | $36.10 | $26.13 | 0 |
2019-06-14 | $36.01 | $36.01 | $36.01 | $36.01 | $26.07 | 0 |
2019-06-13 | $36.31 | $36.31 | $36.31 | $36.31 | $26.29 | 0 |
2019-06-12 | $36.23 | $36.23 | $36.23 | $36.23 | $26.23 | 0 |
2019-06-11 | $36.39 | $36.39 | $36.39 | $36.39 | $26.34 | 0 |
2019-06-10 | $36.51 | $36.51 | $36.51 | $36.51 | $26.43 | 0 |
2019-06-07 | $36.17 | $36.17 | $36.17 | $36.17 | $26.19 | 0 |
2019-06-06 | $35.59 | $35.59 | $35.59 | $35.59 | $25.77 | 0 |
2019-06-05 | $35.35 | $35.35 | $35.35 | $35.35 | $25.59 | 0 |
2019-06-04 | $34.96 | $34.96 | $34.96 | $34.96 | $25.31 | 0 |
2019-06-03 | $34.19 | $34.19 | $34.19 | $34.19 | $24.75 | 0 |
2019-05-31 | $34.79 | $34.79 | $34.79 | $34.79 | $25.19 | 0 |
2019-05-30 | $35.15 | $35.15 | $35.15 | $35.15 | $25.45 | 0 |
2019-05-29 | $34.94 | $34.94 | $34.94 | $34.94 | $25.29 | 0 |
2019-05-28 | $35.30 | $35.30 | $35.30 | $35.30 | $25.56 | 0 |
2019-05-24 | $35.39 | $35.39 | $35.39 | $35.39 | $25.62 | 0 |
2019-05-23 | $35.35 | $35.35 | $35.35 | $35.35 | $25.59 | 0 |
2019-05-22 | $35.89 | $35.89 | $35.89 | $35.89 | $25.98 | 0 |
2019-05-21 | $35.86 | $35.86 | $35.86 | $35.86 | $25.96 | 0 |
2019-05-20 | $35.53 | $35.53 | $35.53 | $35.53 | $25.72 | 0 |
2019-05-17 | $36.14 | $36.14 | $36.14 | $36.14 | $26.16 | 0 |
2019-05-16 | $36.60 | $36.60 | $36.60 | $36.60 | $26.50 | 0 |
2019-05-15 | $36.29 | $36.29 | $36.29 | $36.29 | $26.27 | 0 |
2019-05-14 | $35.81 | $35.81 | $35.81 | $35.81 | $25.92 | 0 |
2019-05-13 | $35.35 | $35.35 | $35.35 | $35.35 | $25.59 | 0 |
2019-05-10 | $36.58 | $36.58 | $36.58 | $36.58 | $26.48 | 0 |
2019-05-09 | $36.40 | $36.40 | $36.40 | $36.40 | $26.35 | 0 |
2019-05-08 | $36.67 | $36.67 | $36.67 | $36.67 | $26.55 | 0 |
2019-05-07 | $36.70 | $36.70 | $36.70 | $36.70 | $26.57 | 0 |
2019-05-06 | $37.45 | $37.45 | $37.45 | $37.45 | $27.11 | 0 |
2019-05-03 | $37.73 | $37.73 | $37.73 | $37.73 | $27.31 | 0 |
2019-05-02 | $37.21 | $37.21 | $37.21 | $37.21 | $26.94 | 0 |
2019-05-01 | $37.19 | $37.19 | $37.19 | $37.19 | $26.92 | 0 |
2019-04-30 | $37.58 | $37.58 | $37.58 | $37.58 | $27.21 | 0 |
2019-04-29 | $37.65 | $37.65 | $37.65 | $37.65 | $27.26 | 0 |
2019-04-26 | $37.55 | $37.55 | $37.55 | $37.55 | $27.18 | 0 |
2019-04-25 | $37.37 | $37.37 | $37.37 | $37.37 | $27.05 | 0 |
2019-04-24 | $37.29 | $37.29 | $37.29 | $37.29 | $27.00 | 0 |
2019-04-23 | $37.38 | $37.38 | $37.38 | $37.38 | $27.06 | 0 |
2019-04-22 | $36.95 | $36.95 | $36.95 | $36.95 | $26.75 | 0 |
2019-04-18 | $36.76 | $36.76 | $36.76 | $36.76 | $26.61 | 0 |
2019-04-17 | $36.78 | $36.78 | $36.78 | $36.78 | $26.63 | 0 |
2019-04-16 | $36.81 | $36.81 | $36.81 | $36.81 | $26.65 | 0 |
2019-04-15 | $36.75 | $36.75 | $36.75 | $36.75 | $26.61 | 0 |
2019-04-12 | $36.85 | $36.85 | $36.85 | $36.85 | $26.68 | 0 |
2019-04-11 | $36.61 | $36.61 | $36.61 | $36.61 | $26.50 | 0 |
2019-04-10 | $36.58 | $36.58 | $36.58 | $36.58 | $26.48 | 0 |
2019-04-09 | $36.38 | $36.38 | $36.38 | $36.38 | $26.34 | 0 |
2019-04-08 | $36.45 | $36.45 | $36.45 | $36.45 | $26.39 | 0 |
2019-04-05 | $36.36 | $36.36 | $36.36 | $36.36 | $26.32 | 0 |
2019-04-04 | $36.15 | $36.15 | $36.15 | $36.15 | $26.17 | 0 |
2019-04-03 | $36.32 | $36.32 | $36.32 | $36.32 | $26.29 | 0 |
2019-04-02 | $36.04 | $36.04 | $36.04 | $36.04 | $26.09 | 0 |
2019-04-01 | $35.90 | $35.90 | $35.90 | $35.90 | $25.99 | 0 |
2019-03-29 | $35.42 | $35.42 | $35.42 | $35.42 | $25.64 | 0 |
2019-03-28 | $35.03 | $35.03 | $35.03 | $35.03 | $25.36 | 0 |
2019-03-27 | $34.92 | $34.92 | $34.92 | $34.92 | $25.28 | 0 |
2019-03-26 | $35.22 | $35.22 | $35.22 | $35.22 | $25.50 | 0 |
2019-03-25 | $35.07 | $35.07 | $35.07 | $35.07 | $25.39 | 0 |
2019-03-22 | $35.17 | $35.17 | $35.17 | $35.17 | $25.46 | 0 |
2019-03-21 | $36.02 | $36.02 | $36.02 | $36.02 | $26.08 | 0 |
2019-03-20 | $35.35 | $35.35 | $35.35 | $35.35 | $25.59 | 0 |
2019-03-19 | $35.30 | $35.30 | $35.30 | $35.30 | $25.56 | 0 |
2019-03-18 | $35.16 | $35.16 | $35.16 | $35.16 | $25.45 | 0 |
2019-03-15 | $35.01 | $35.01 | $35.01 | $35.01 | $25.35 | 0 |
2019-03-14 | $34.77 | $34.77 | $34.77 | $34.77 | $25.17 | 0 |
2019-03-13 | $34.78 | $34.78 | $34.78 | $34.78 | $25.18 | 0 |
2019-03-12 | $34.65 | $34.65 | $34.65 | $34.65 | $25.08 | 0 |
2019-03-11 | $34.50 | $34.50 | $34.50 | $34.50 | $24.98 | 0 |
2019-03-08 | $33.79 | $33.79 | $33.79 | $33.79 | $24.46 | 0 |
2019-03-07 | $33.83 | $33.83 | $33.83 | $33.83 | $24.49 | 0 |
2019-03-06 | $34.16 | $34.16 | $34.16 | $34.16 | $24.73 | 0 |
2019-03-05 | $34.41 | $34.41 | $34.41 | $34.41 | $24.91 | 0 |
2019-03-04 | $34.46 | $34.46 | $34.46 | $34.46 | $24.95 | 0 |
2019-03-01 | $34.63 | $34.63 | $34.63 | $34.63 | $25.07 | 0 |
2019-02-28 | $34.30 | $34.30 | $34.30 | $34.30 | $24.83 | 0 |
2019-02-27 | $34.39 | $34.39 | $34.39 | $34.39 | $24.90 | 0 |
2019-02-26 | $34.33 | $34.33 | $34.33 | $34.33 | $24.85 | 0 |
2019-02-25 | $34.28 | $34.28 | $34.28 | $34.28 | $24.82 | 0 |
2019-02-22 | $34.12 | $34.12 | $34.12 | $34.12 | $24.70 | 0 |
2019-02-21 | $33.73 | $33.73 | $33.73 | $33.73 | $24.42 | 0 |
2019-02-20 | $33.78 | $33.78 | $33.78 | $33.78 | $24.46 | 0 |
2019-02-19 | $33.73 | $33.73 | $33.73 | $33.73 | $24.42 | 0 |
2019-02-15 | $33.66 | $33.66 | $33.66 | $33.66 | $24.37 | 0 |
2019-02-14 | $33.58 | $33.58 | $33.58 | $33.58 | $24.31 | 0 |
2019-02-13 | $33.44 | $33.44 | $33.44 | $33.44 | $24.21 | 0 |
2019-02-12 | $33.47 | $33.47 | $33.47 | $33.47 | $24.23 | 0 |
2019-02-11 | $32.97 | $32.97 | $32.97 | $32.97 | $23.87 | 0 |
2019-02-08 | $32.91 | $32.91 | $32.91 | $32.91 | $23.83 | 0 |
2019-02-07 | $32.83 | $32.83 | $32.83 | $32.83 | $23.77 | 0 |
2019-02-06 | $33.17 | $33.17 | $33.17 | $33.17 | $24.01 | 0 |
2019-02-05 | $33.17 | $33.17 | $33.17 | $33.17 | $24.01 | 0 |
2019-02-04 | $32.95 | $32.95 | $32.95 | $32.95 | $23.85 | 0 |
2019-02-01 | $32.48 | $32.48 | $32.48 | $32.48 | $23.51 | 0 |
2019-01-31 | $32.42 | $32.42 | $32.42 | $32.42 | $23.47 | 0 |
2019-01-30 | $32.00 | $32.00 | $32.00 | $32.00 | $23.17 | 0 |
2019-01-29 | $31.26 | $31.26 | $31.26 | $31.26 | $22.63 | 0 |
2019-01-28 | $31.58 | $31.58 | $31.58 | $31.58 | $22.86 | 0 |
2019-01-25 | $31.87 | $31.87 | $31.87 | $31.87 | $23.07 | 0 |
2019-01-24 | $31.27 | $31.27 | $31.27 | $31.27 | $22.64 | 0 |
2019-01-23 | $30.76 | $30.76 | $30.76 | $30.76 | $22.27 | 0 |
2019-01-22 | $30.77 | $30.77 | $30.77 | $30.77 | $22.28 | 0 |
2019-01-18 | $31.44 | $31.44 | $31.44 | $31.44 | $22.76 | 0 |
2019-01-17 | $31.06 | $31.06 | $31.06 | $31.06 | $22.49 | 0 |
2019-01-16 | $30.79 | $30.79 | $30.79 | $30.79 | $22.29 | 0 |
2019-01-15 | $30.75 | $30.75 | $30.75 | $30.75 | $22.26 | 0 |
2019-01-14 | $30.25 | $30.25 | $30.25 | $30.25 | $21.90 | 0 |
2019-01-11 | $30.58 | $30.58 | $30.58 | $30.58 | $22.14 | 0 |
2019-01-10 | $30.59 | $30.59 | $30.59 | $30.59 | $22.15 | 0 |
2019-01-09 | $30.43 | $30.43 | $30.43 | $30.43 | $22.03 | 0 |
2019-01-08 | $30.07 | $30.07 | $30.07 | $30.07 | $21.77 | 0 |
2019-01-07 | $29.80 | $29.80 | $29.80 | $29.80 | $21.57 | 0 |
2019-01-04 | $29.28 | $29.28 | $29.28 | $29.28 | $21.20 | 0 |
2019-01-03 | $28.10 | $28.10 | $28.10 | $28.10 | $20.34 | 0 |
2019-01-02 | $29.16 | $29.16 | $29.16 | $29.16 | $21.11 | 0 |
2018-12-31 | $29.19 | $29.19 | $29.19 | $29.19 | $21.13 | 0 |
2018-12-28 | $28.99 | $28.99 | $28.99 | $28.99 | $20.99 | 0 |
2018-12-27 | $28.99 | $28.99 | $28.99 | $28.99 | $20.99 | 0 |
2018-12-26 | $28.77 | $28.77 | $28.77 | $28.77 | $20.83 | 0 |
2018-12-24 | $27.18 | $27.18 | $27.18 | $27.18 | $19.68 | 0 |
2018-12-21 | $27.76 | $27.76 | $27.76 | $27.76 | $20.10 | 0 |
2018-12-20 | $28.51 | $28.51 | $28.51 | $28.51 | $20.64 | 0 |
2018-12-19 | $28.98 | $28.98 | $28.98 | $28.98 | $20.98 | 0 |
2018-12-18 | $29.51 | $29.51 | $29.51 | $29.51 | $21.36 | 0 |
2018-12-17 | $31.20 | $31.20 | $31.20 | $31.20 | $21.20 | 0 |
2018-12-14 | $32.01 | $32.01 | $32.01 | $32.01 | $21.75 | 0 |
2018-12-13 | $32.72 | $32.72 | $32.72 | $32.72 | $22.23 | 0 |
2018-12-12 | $32.81 | $32.81 | $32.81 | $32.81 | $22.30 | 0 |
2018-12-11 | $32.44 | $32.44 | $32.44 | $32.44 | $22.04 | 0 |
2018-12-10 | $32.42 | $32.42 | $32.42 | $32.42 | $22.03 | 0 |
2018-12-07 | $32.11 | $32.11 | $32.11 | $32.11 | $21.82 | 0 |
2018-12-06 | $33.05 | $33.05 | $33.05 | $33.05 | $22.46 | 0 |
2018-12-04 | $32.98 | $32.98 | $32.98 | $32.98 | $22.41 | 0 |
2018-12-03 | $34.22 | $34.22 | $34.22 | $34.22 | $23.25 | 0 |
2018-11-30 | $33.63 | $33.63 | $33.63 | $33.63 | $22.85 | 0 |
2018-11-29 | $33.37 | $33.37 | $33.37 | $33.37 | $22.68 | 0 |
2018-11-28 | $33.44 | $33.44 | $33.44 | $33.44 | $22.72 | 0 |
2018-11-27 | $32.28 | $32.28 | $32.28 | $32.28 | $21.94 | 0 |
2018-11-26 | $32.33 | $32.33 | $32.33 | $32.33 | $21.97 | 0 |
2018-11-23 | $31.64 | $31.64 | $31.64 | $31.64 | $21.50 | 0 |
2018-11-21 | $31.72 | $31.72 | $31.72 | $31.72 | $21.55 | 0 |
2018-11-20 | $31.31 | $31.31 | $31.31 | $31.31 | $21.28 | 0 |
2018-11-19 | $31.67 | $31.67 | $31.67 | $31.67 | $21.52 | 0 |
2018-11-16 | $32.95 | $32.95 | $32.95 | $32.95 | $22.39 | 0 |
2018-11-15 | $33.11 | $33.11 | $33.11 | $33.11 | $22.50 | 0 |
2018-11-14 | $32.47 | $32.47 | $32.47 | $32.47 | $22.06 | 0 |
2018-11-13 | $32.52 | $32.52 | $32.52 | $32.52 | $22.10 | 0 |
2018-11-12 | $32.41 | $32.41 | $32.41 | $32.41 | $22.02 | 0 |
2018-11-09 | $33.30 | $33.30 | $33.30 | $33.30 | $22.63 | 0 |
2018-11-08 | $33.97 | $33.97 | $33.97 | $33.97 | $23.08 | 0 |
2018-11-07 | $34.18 | $34.18 | $34.18 | $34.18 | $23.23 | 0 |
2018-11-06 | $33.29 | $33.29 | $33.29 | $33.29 | $22.62 | 0 |
2018-11-05 | $33.16 | $33.16 | $33.16 | $33.16 | $22.53 | 0 |
2018-11-02 | $33.43 | $33.43 | $33.43 | $33.43 | $22.72 | 0 |
2018-11-01 | $33.63 | $33.63 | $33.63 | $33.63 | $22.85 | 0 |
2018-10-31 | $33.10 | $33.10 | $33.10 | $33.10 | $22.49 | 0 |
2018-10-30 | $32.34 | $32.34 | $32.34 | $32.34 | $21.98 | 0 |
2018-10-29 | $31.65 | $31.65 | $31.65 | $31.65 | $21.51 | 0 |
2018-10-26 | $32.31 | $32.31 | $32.31 | $32.31 | $21.96 | 0 |
2018-10-25 | $33.14 | $33.14 | $33.14 | $33.14 | $22.52 | 0 |
2018-10-24 | $32.19 | $32.19 | $32.19 | $32.19 | $21.87 | 0 |
2018-10-23 | $33.67 | $33.67 | $33.67 | $33.67 | $22.88 | 0 |
2018-10-22 | $33.84 | $33.84 | $33.84 | $33.84 | $23.00 | 0 |
2018-10-19 | $33.59 | $33.59 | $33.59 | $33.59 | $22.83 | 0 |
2018-10-18 | $33.81 | $33.81 | $33.81 | $33.81 | $22.97 | 0 |
2018-10-17 | $34.65 | $34.65 | $34.65 | $34.65 | $23.55 | 0 |
2018-10-16 | $34.68 | $34.68 | $34.68 | $34.68 | $23.57 | 0 |
2018-10-15 | $33.63 | $33.63 | $33.63 | $33.63 | $22.85 | 0 |
2018-10-12 | $34.07 | $34.07 | $34.07 | $34.07 | $23.15 | 0 |
2018-10-11 | $33.11 | $33.11 | $33.11 | $33.11 | $22.50 | 0 |
2018-10-10 | $33.41 | $33.41 | $33.41 | $33.41 | $22.70 | 0 |
2018-10-09 | $34.94 | $34.94 | $34.94 | $34.94 | $23.74 | 0 |
2018-10-08 | $35.04 | $35.04 | $35.04 | $35.04 | $23.81 | 0 |
2018-10-05 | $35.53 | $35.53 | $35.53 | $35.53 | $24.14 | 0 |
2018-10-04 | $35.97 | $35.97 | $35.97 | $35.97 | $24.44 | 0 |
2018-10-03 | $36.81 | $36.81 | $36.81 | $36.81 | $25.01 | 0 |
2018-10-02 | $36.80 | $36.80 | $36.80 | $36.80 | $25.01 | 0 |
2018-10-01 | $37.06 | $37.06 | $37.06 | $37.06 | $25.18 | 0 |
2018-09-28 | $37.14 | $37.14 | $37.14 | $37.14 | $25.24 | 0 |
2018-09-27 | $37.10 | $37.10 | $37.10 | $37.10 | $25.21 | 0 |
2018-09-26 | $36.90 | $36.90 | $36.90 | $36.90 | $25.07 | 0 |
2018-09-25 | $36.95 | $36.95 | $36.95 | $36.95 | $25.11 | 0 |
2018-09-24 | $36.86 | $36.86 | $36.86 | $36.86 | $25.05 | 0 |
2018-09-21 | $36.72 | $36.72 | $36.72 | $36.72 | $24.95 | 0 |
2018-09-20 | $36.84 | $36.84 | $36.84 | $36.84 | $25.03 | 0 |
2018-09-19 | $36.48 | $36.48 | $36.48 | $36.48 | $24.79 | 0 |
2018-09-18 | $36.48 | $36.48 | $36.48 | $36.48 | $24.79 | 0 |
2018-09-17 | $36.31 | $36.31 | $36.31 | $36.31 | $24.67 | 0 |
2018-09-14 | $36.95 | $36.95 | $36.95 | $36.95 | $25.11 | 0 |
2018-09-13 | $36.81 | $36.81 | $36.81 | $36.81 | $25.01 | 0 |
2018-09-12 | $36.50 | $36.50 | $36.50 | $36.50 | $24.80 | 0 |
2018-09-11 | $36.53 | $36.53 | $36.53 | $36.53 | $24.82 | 0 |
2018-09-10 | $36.28 | $36.28 | $36.28 | $36.28 | $24.65 | 0 |
2018-09-07 | $36.22 | $36.22 | $36.22 | $36.22 | $24.61 | 0 |
2018-09-06 | $36.15 | $36.15 | $36.15 | $36.15 | $24.56 | 0 |
2018-09-05 | $36.42 | $36.42 | $36.42 | $36.42 | $24.75 | 0 |
2018-09-04 | $37.02 | $37.02 | $37.02 | $37.02 | $25.16 | 0 |
2018-08-31 | $37.10 | $37.10 | $37.10 | $37.10 | $25.21 | 0 |
2018-08-30 | $37.17 | $37.17 | $37.17 | $37.17 | $25.26 | 0 |
2018-08-29 | $37.35 | $37.35 | $37.35 | $37.35 | $25.38 | 0 |
2018-08-28 | $37.05 | $37.05 | $37.05 | $37.05 | $25.18 | 0 |
2018-08-27 | $36.98 | $36.98 | $36.98 | $36.98 | $25.13 | 0 |
2018-08-24 | $36.61 | $36.61 | $36.61 | $36.61 | $24.88 | 0 |
2018-08-23 | $36.21 | $36.21 | $36.21 | $36.21 | $24.61 | 0 |
2018-08-22 | $36.19 | $36.19 | $36.19 | $36.19 | $24.59 | 0 |
2018-08-21 | $35.94 | $35.94 | $35.94 | $35.94 | $24.42 | 0 |
2018-08-20 | $35.75 | $35.75 | $35.75 | $35.75 | $24.29 | 0 |
2018-08-17 | $35.58 | $35.58 | $35.58 | $35.58 | $24.18 | 0 |
2018-08-16 | $35.54 | $35.54 | $35.54 | $35.54 | $24.15 | 0 |
2018-08-15 | $35.57 | $35.57 | $35.57 | $35.57 | $24.17 | 0 |
2018-08-14 | $36.09 | $36.09 | $36.09 | $36.09 | $24.52 | 0 |
2018-08-13 | $36.07 | $36.07 | $36.07 | $36.07 | $24.51 | 0 |
2018-08-10 | $36.24 | $36.24 | $36.24 | $36.24 | $24.63 | 0 |
2018-08-09 | $36.63 | $36.63 | $36.63 | $36.63 | $24.89 | 0 |
2018-08-08 | $36.47 | $36.47 | $36.47 | $36.47 | $24.78 | 0 |
2018-08-07 | $36.44 | $36.44 | $36.44 | $36.44 | $24.76 | 0 |
2018-08-06 | $36.33 | $36.33 | $36.33 | $36.33 | $24.69 | 0 |
2018-08-03 | $36.12 | $36.12 | $36.12 | $36.12 | $24.54 | 0 |
2018-08-02 | $36.14 | $36.14 | $36.14 | $36.14 | $24.56 | 0 |
2018-08-01 | $35.90 | $35.90 | $35.90 | $35.90 | $24.40 | 0 |
2018-07-31 | $35.71 | $35.71 | $35.71 | $35.71 | $24.27 | 0 |
2018-07-30 | $35.61 | $35.61 | $35.61 | $35.61 | $24.20 | 0 |
2018-07-27 | $36.41 | $36.41 | $36.41 | $36.41 | $24.74 | 0 |
2018-07-26 | $36.91 | $36.91 | $36.91 | $36.91 | $25.08 | 0 |
2018-07-25 | $37.14 | $37.14 | $37.14 | $37.14 | $25.24 | 0 |
2018-07-24 | $36.56 | $36.56 | $36.56 | $36.56 | $24.84 | 0 |
2018-07-23 | $36.70 | $36.70 | $36.70 | $36.70 | $24.94 | 0 |
2018-07-20 | $36.68 | $36.68 | $36.68 | $36.68 | $24.93 | 0 |
2018-07-19 | $36.59 | $36.59 | $36.59 | $36.59 | $24.86 | 0 |
2018-07-18 | $36.77 | $36.77 | $36.77 | $36.77 | $24.99 | 0 |
2018-07-17 | $36.67 | $36.67 | $36.67 | $36.67 | $24.92 | 0 |
2018-07-16 | $36.40 | $36.40 | $36.40 | $36.40 | $24.73 | 0 |
2018-07-13 | $36.49 | $36.49 | $36.49 | $36.49 | $24.80 | 0 |
2018-07-12 | $36.41 | $36.41 | $36.41 | $36.41 | $24.74 | 0 |
2018-07-11 | $35.84 | $35.84 | $35.84 | $35.84 | $24.35 | 0 |
2018-07-10 | $36.04 | $36.04 | $36.04 | $36.04 | $24.49 | 0 |
2018-07-09 | $36.04 | $36.04 | $36.04 | $36.04 | $24.49 | 0 |
2018-07-06 | $35.81 | $35.81 | $35.81 | $35.81 | $24.33 | 0 |
2018-07-05 | $35.36 | $35.36 | $35.36 | $35.36 | $24.03 | 0 |
2018-07-03 | $34.99 | $34.99 | $34.99 | $34.99 | $23.78 | 0 |
2018-07-02 | $35.26 | $35.26 | $35.26 | $35.26 | $23.96 | 0 |
2018-06-29 | $35.09 | $35.09 | $35.09 | $35.09 | $23.84 | 0 |
2018-06-28 | $34.96 | $34.96 | $34.96 | $34.96 | $23.76 | 0 |
2018-06-27 | $34.59 | $34.59 | $34.59 | $34.59 | $23.50 | 0 |
2018-06-26 | $35.16 | $35.16 | $35.16 | $35.16 | $23.89 | 0 |
2018-06-25 | $34.96 | $34.96 | $34.96 | $34.96 | $23.76 | 0 |
2018-06-22 | $35.83 | $35.83 | $35.83 | $35.83 | $24.35 | 0 |
2018-06-21 | $35.98 | $35.98 | $35.98 | $35.98 | $24.45 | 0 |
2018-06-20 | $36.35 | $36.35 | $36.35 | $36.35 | $24.70 | 0 |
2018-06-19 | $36.10 | $36.10 | $36.10 | $36.10 | $24.53 | 0 |
2018-06-18 | $36.39 | $36.39 | $36.39 | $36.39 | $24.73 | 0 |
2018-06-15 | $36.38 | $36.38 | $36.38 | $36.38 | $24.72 | 0 |
2018-06-14 | $36.41 | $36.41 | $36.41 | $36.41 | $24.74 | 0 |
2018-06-13 | $36.08 | $36.08 | $36.08 | $36.08 | $24.52 | 0 |
2018-06-12 | $36.12 | $36.12 | $36.12 | $36.12 | $24.54 | 0 |
2018-06-11 | $35.87 | $35.87 | $35.87 | $35.87 | $24.37 | 0 |
2018-06-08 | $35.78 | $35.78 | $35.78 | $35.78 | $24.31 | 0 |
2018-06-07 | $35.77 | $35.77 | $35.77 | $35.77 | $24.31 | 0 |
2018-06-06 | $36.22 | $36.22 | $36.22 | $36.22 | $24.61 | 0 |
2018-06-05 | $35.95 | $35.95 | $35.95 | $35.95 | $24.43 | 0 |
2018-06-04 | $35.75 | $35.75 | $35.75 | $35.75 | $24.29 | 0 |
2018-06-01 | $35.41 | $35.41 | $35.41 | $35.41 | $24.06 | 0 |
2018-05-31 | $34.88 | $34.88 | $34.88 | $34.88 | $23.70 | 0 |
2018-05-30 | $34.84 | $34.84 | $34.84 | $34.84 | $23.67 | 0 |
2018-05-29 | $34.60 | $34.60 | $34.60 | $34.60 | $23.51 | 0 |
2018-05-25 | $34.81 | $34.81 | $34.81 | $34.81 | $23.65 | 0 |
2018-05-24 | $34.72 | $34.72 | $34.72 | $34.72 | $23.59 | 0 |
2018-05-23 | $34.66 | $34.66 | $34.66 | $34.66 | $23.55 | 0 |
2018-05-22 | $34.37 | $34.37 | $34.37 | $34.37 | $23.36 | 0 |
2018-05-21 | $34.50 | $34.50 | $34.50 | $34.50 | $23.44 | 0 |
2018-05-18 | $34.39 | $34.39 | $34.39 | $34.39 | $23.37 | 0 |
2018-05-17 | $34.39 | $34.39 | $34.39 | $34.39 | $23.37 | 0 |
2018-05-16 | $34.54 | $34.54 | $34.54 | $34.54 | $23.47 | 0 |
2018-05-15 | $34.32 | $34.32 | $34.32 | $34.32 | $23.32 | 0 |
2018-05-14 | $34.70 | $34.70 | $34.70 | $34.70 | $23.58 | 0 |
2018-05-11 | $34.75 | $34.75 | $34.75 | $34.75 | $23.61 | 0 |
2018-05-10 | $34.80 | $34.80 | $34.80 | $34.80 | $23.65 | 0 |
2018-05-09 | $34.48 | $34.48 | $34.48 | $34.48 | $23.43 | 0 |
2018-05-08 | $34.13 | $34.13 | $34.13 | $34.13 | $23.19 | 0 |
2018-05-07 | $33.94 | $33.94 | $33.94 | $33.94 | $23.06 | 0 |
2018-05-04 | $33.69 | $33.69 | $33.69 | $33.69 | $22.89 | 0 |
2018-05-03 | $33.16 | $33.16 | $33.16 | $33.16 | $22.53 | 0 |
2018-05-02 | $33.08 | $33.08 | $33.08 | $33.08 | $22.48 | 0 |
2018-05-01 | $33.08 | $33.08 | $33.08 | $33.08 | $22.48 | 0 |
2018-04-30 | $32.85 | $32.85 | $32.85 | $32.85 | $22.32 | 0 |
2018-04-27 | $32.93 | $32.93 | $32.93 | $32.93 | $22.38 | 0 |
2018-04-26 | $33.09 | $33.09 | $33.09 | $33.09 | $22.49 | 0 |
2018-04-25 | $32.58 | $32.58 | $32.58 | $32.58 | $22.14 | 0 |
2018-04-24 | $32.67 | $32.67 | $32.67 | $32.67 | $22.20 | 0 |
2018-04-23 | $33.26 | $33.26 | $33.26 | $33.26 | $22.60 | 0 |
2018-04-20 | $33.34 | $33.34 | $33.34 | $33.34 | $22.66 | 0 |
2018-04-19 | $33.72 | $33.72 | $33.72 | $33.72 | $22.91 | 0 |
2018-04-18 | $34.01 | $34.01 | $34.01 | $34.01 | $23.11 | 0 |
2018-04-17 | $33.94 | $33.94 | $33.94 | $33.94 | $23.06 | 0 |
2018-04-16 | $33.31 | $33.31 | $33.31 | $33.31 | $22.64 | 0 |
2018-04-13 | $33.15 | $33.15 | $33.15 | $33.15 | $22.53 | 0 |
2018-04-12 | $33.37 | $33.37 | $33.37 | $33.37 | $22.68 | 0 |
2018-04-11 | $33.13 | $33.13 | $33.13 | $33.13 | $22.51 | 0 |
2018-04-10 | $33.15 | $33.15 | $33.15 | $33.15 | $22.53 | 0 |
2018-04-09 | $32.56 | $32.56 | $32.56 | $32.56 | $22.13 | 0 |
2018-04-06 | $32.33 | $32.33 | $32.33 | $32.33 | $21.97 | 0 |
2018-04-05 | $33.06 | $33.06 | $33.06 | $33.06 | $22.47 | 0 |
2018-04-04 | $32.94 | $32.94 | $32.94 | $32.94 | $22.38 | 0 |
2018-04-03 | $32.65 | $32.65 | $32.65 | $32.65 | $22.19 | 0 |
2018-04-02 | $32.36 | $32.36 | $32.36 | $32.36 | $21.99 | 0 |
2018-03-29 | $33.22 | $33.22 | $33.22 | $33.22 | $22.57 | 0 |
2018-03-28 | $32.61 | $32.61 | $32.61 | $32.61 | $22.16 | 0 |
2018-03-27 | $33.00 | $33.00 | $33.00 | $33.00 | $22.42 | 0 |
2018-03-26 | $34.03 | $34.03 | $34.03 | $34.03 | $23.12 | 0 |
2018-03-23 | $32.88 | $32.88 | $32.88 | $32.88 | $22.34 | 0 |
2018-03-22 | $33.57 | $33.57 | $33.57 | $33.57 | $22.81 | 0 |
2018-03-21 | $34.58 | $34.58 | $34.58 | $34.58 | $23.50 | 0 |
2018-03-20 | $34.66 | $34.66 | $34.66 | $34.66 | $23.55 | 0 |
2018-03-19 | $34.34 | $34.34 | $34.34 | $34.34 | $23.34 | 0 |
2018-03-16 | $34.91 | $34.91 | $34.91 | $34.91 | $23.72 | 0 |
2018-03-15 | $34.97 | $34.97 | $34.97 | $34.97 | $23.76 | 0 |
2018-03-14 | $34.97 | $34.97 | $34.97 | $34.97 | $23.76 | 0 |
2018-03-13 | $34.90 | $34.90 | $34.90 | $34.90 | $23.72 | 0 |
2018-03-12 | $35.22 | $35.22 | $35.22 | $35.22 | $23.93 | 0 |
2018-03-09 | $35.10 | $35.10 | $35.10 | $35.10 | $23.85 | 0 |
2018-03-08 | $34.55 | $34.55 | $34.55 | $34.55 | $23.48 | 0 |
2018-03-07 | $34.34 | $34.34 | $34.34 | $34.34 | $23.34 | 0 |
2018-03-06 | $34.12 | $34.12 | $34.12 | $34.12 | $23.19 | 0 |
2018-03-05 | $33.76 | $33.76 | $33.76 | $33.76 | $22.94 | 0 |
2018-03-02 | $33.43 | $33.43 | $33.43 | $33.43 | $22.72 | 0 |
2018-03-01 | $32.98 | $32.98 | $32.98 | $32.98 | $22.41 | 0 |
2018-02-28 | $33.28 | $33.28 | $33.28 | $33.28 | $22.61 | 0 |
2018-02-27 | $33.38 | $33.38 | $33.38 | $33.38 | $22.68 | 0 |
2018-02-26 | $33.80 | $33.80 | $33.80 | $33.80 | $22.97 | 0 |
2018-02-23 | $33.44 | $33.44 | $33.44 | $33.44 | $22.72 | 0 |
2018-02-22 | $32.87 | $32.87 | $32.87 | $32.87 | $22.34 | 0 |
2018-02-21 | $32.92 | $32.92 | $32.92 | $32.92 | $22.37 | 0 |
2018-02-20 | $33.01 | $33.01 | $33.01 | $33.01 | $22.43 | 0 |
2018-02-16 | $32.86 | $32.86 | $32.86 | $32.86 | $22.33 | 0 |
2018-02-15 | $32.87 | $32.87 | $32.87 | $32.87 | $22.34 | 0 |
2018-02-14 | $32.35 | $32.35 | $32.35 | $32.35 | $21.98 | 0 |
2018-02-13 | $31.71 | $31.71 | $31.71 | $31.71 | $21.55 | 0 |
2018-02-12 | $31.52 | $31.52 | $31.52 | $31.52 | $21.42 | 0 |
2018-02-09 | $30.98 | $30.98 | $30.98 | $30.98 | $21.05 | 0 |
2018-02-08 | $30.51 | $30.51 | $30.51 | $30.51 | $20.73 | 0 |
2018-02-07 | $31.75 | $31.75 | $31.75 | $31.75 | $21.58 | 0 |
2018-02-06 | $32.15 | $32.15 | $32.15 | $32.15 | $21.85 | 0 |
2018-02-05 | $31.58 | $31.58 | $31.58 | $31.58 | $21.46 | 0 |
2018-02-02 | $32.68 | $32.68 | $32.68 | $32.68 | $22.21 | 0 |
2018-02-01 | $33.44 | $33.44 | $33.44 | $33.44 | $22.72 | 0 |
2018-01-31 | $33.63 | $33.63 | $33.63 | $33.63 | $22.85 | 0 |
2018-01-30 | $33.38 | $33.38 | $33.38 | $33.38 | $22.68 | 0 |
2018-01-29 | $33.94 | $33.94 | $33.94 | $33.94 | $23.06 | 0 |
2018-01-26 | $33.94 | $33.94 | $33.94 | $33.94 | $23.06 | 0 |
2018-01-25 | $33.32 | $33.32 | $33.32 | $33.32 | $22.64 | 0 |
2018-01-24 | $33.40 | $33.40 | $33.40 | $33.40 | $22.70 | 0 |
2018-01-23 | $33.68 | $33.68 | $33.68 | $33.68 | $22.89 | 0 |
2018-01-22 | $33.36 | $33.36 | $33.36 | $33.36 | $22.67 | 0 |
2018-01-19 | $33.08 | $33.08 | $33.08 | $33.08 | $22.48 | 0 |
2018-01-18 | $32.92 | $32.92 | $32.92 | $32.92 | $22.37 | 0 |
2018-01-17 | $32.88 | $32.88 | $32.88 | $32.88 | $22.34 | 0 |
2018-01-16 | $32.37 | $32.37 | $32.37 | $32.37 | $22.00 | 0 |
2018-01-12 | $32.55 | $32.55 | $32.55 | $32.55 | $22.12 | 0 |
2018-01-11 | $32.25 | $32.25 | $32.25 | $32.25 | $21.91 | 0 |
2018-01-10 | $32.07 | $32.07 | $32.07 | $32.07 | $21.79 | 0 |
2018-01-09 | $32.27 | $32.27 | $32.27 | $32.27 | $21.93 | 0 |
2018-01-08 | $32.30 | $32.30 | $32.30 | $32.30 | $21.95 | 0 |
2018-01-05 | $32.12 | $32.12 | $32.12 | $32.12 | $21.83 | 0 |
2018-01-04 | $31.78 | $31.78 | $31.78 | $31.78 | $21.60 | 0 |
2018-01-03 | $31.64 | $31.64 | $31.64 | $31.64 | $21.50 | 0 |
2018-01-02 | $31.33 | $31.33 | $31.33 | $31.33 | $21.29 | 0 |
2017-12-29 | $30.83 | $30.83 | $30.83 | $30.83 | $20.95 | 0 |
2017-12-28 | $30.97 | $30.97 | $30.97 | $30.97 | $21.05 | 0 |
2017-12-27 | $30.85 | $30.85 | $30.85 | $30.85 | $20.96 | 0 |
2017-12-26 | $30.81 | $30.81 | $30.81 | $30.81 | $20.94 | 0 |
2017-12-22 | $30.96 | $30.96 | $30.96 | $30.96 | $21.04 | 0 |
2017-12-21 | $30.98 | $30.98 | $30.98 | $30.98 | $21.05 | 0 |
2017-12-20 | $31.00 | $31.00 | $31.00 | $31.00 | $21.07 | 0 |
2017-12-19 | $31.11 | $31.11 | $31.11 | $31.11 | $21.14 | 0 |
2017-12-18 | $32.35 | $32.35 | $32.35 | $32.35 | $21.18 | 0 |
2017-12-15 | $32.18 | $32.18 | $32.18 | $32.18 | $21.07 | 0 |
2017-12-14 | $31.89 | $31.89 | $31.89 | $31.89 | $20.88 | 0 |
2017-12-13 | $31.93 | $31.93 | $31.93 | $31.93 | $20.91 | 0 |
2017-12-12 | $31.83 | $31.83 | $31.83 | $31.83 | $20.84 | 0 |
2017-12-11 | $31.96 | $31.96 | $31.96 | $31.96 | $20.93 | 0 |
2017-12-08 | $31.77 | $31.77 | $31.77 | $31.77 | $20.80 | 0 |
2017-12-07 | $31.62 | $31.62 | $31.62 | $31.62 | $20.70 | 0 |
2017-12-06 | $31.34 | $31.34 | $31.34 | $31.34 | $20.52 | 0 |
2017-12-05 | $31.24 | $31.24 | $31.24 | $31.24 | $20.45 | 0 |
2017-12-04 | $31.19 | $31.19 | $31.19 | $31.19 | $20.42 | 0 |
2017-12-01 | $31.73 | $31.73 | $31.73 | $31.73 | $20.78 | 0 |
2017-11-30 | $31.96 | $31.96 | $31.96 | $31.96 | $20.93 | 0 |
2017-11-29 | $31.92 | $31.92 | $31.92 | $31.92 | $20.90 | 0 |
2017-11-28 | $32.70 | $32.70 | $32.70 | $32.70 | $21.41 | 0 |
2017-11-27 | $32.58 | $32.58 | $32.58 | $32.58 | $21.33 | 0 |
2017-11-24 | $32.74 | $32.74 | $32.74 | $32.74 | $21.44 | 0 |
2017-11-22 | $32.55 | $32.55 | $32.55 | $32.55 | $21.31 | 0 |
2017-11-21 | $32.66 | $32.66 | $32.66 | $32.66 | $21.38 | 0 |
2017-11-20 | $32.32 | $32.32 | $32.32 | $32.32 | $21.16 | 0 |
2017-11-17 | $32.19 | $32.19 | $32.19 | $32.19 | $21.08 | 0 |
2017-11-16 | $32.23 | $32.23 | $32.23 | $32.23 | $21.10 | 0 |
2017-11-15 | $31.85 | $31.85 | $31.85 | $31.85 | $20.85 | 0 |
2017-11-14 | $32.07 | $32.07 | $32.07 | $32.07 | $21.00 | 0 |
2017-11-13 | $32.12 | $32.12 | $32.12 | $32.12 | $21.03 | 0 |
2017-11-10 | $32.07 | $32.07 | $32.07 | $32.07 | $21.00 | 0 |
2017-11-09 | $32.02 | $32.02 | $32.02 | $32.02 | $20.97 | 0 |
2017-11-08 | $32.23 | $32.23 | $32.23 | $32.23 | $21.10 | 0 |
2017-11-07 | $32.05 | $32.05 | $32.05 | $32.05 | $20.98 | 0 |
2017-11-06 | $32.17 | $32.17 | $32.17 | $32.17 | $21.06 | 0 |
2017-11-03 | $31.97 | $31.97 | $31.97 | $31.97 | $20.93 | 0 |
2017-11-02 | $31.88 | $31.88 | $31.88 | $31.88 | $20.87 | 0 |
2017-11-01 | $31.72 | $31.72 | $31.72 | $31.72 | $20.77 | 0 |
2017-10-31 | $31.67 | $31.67 | $31.67 | $31.67 | $20.74 | 0 |
2017-10-30 | $31.42 | $31.42 | $31.42 | $31.42 | $20.57 | 0 |
2017-10-27 | $31.32 | $31.32 | $31.32 | $31.32 | $20.51 | 0 |
2017-10-26 | $30.63 | $30.63 | $30.63 | $30.63 | $20.06 | 0 |
2017-10-25 | $30.59 | $30.59 | $30.59 | $30.59 | $20.03 | 0 |
2017-10-24 | $30.71 | $30.71 | $30.71 | $30.71 | $20.11 | 0 |
2017-10-23 | $30.67 | $30.67 | $30.67 | $30.67 | $20.08 | 0 |
2017-10-20 | $30.89 | $30.89 | $30.89 | $30.89 | $20.23 | 0 |
2017-10-19 | $30.65 | $30.65 | $30.65 | $30.65 | $20.07 | 0 |
2017-10-18 | $30.68 | $30.68 | $30.68 | $30.68 | $20.09 | 0 |
2017-10-17 | $30.63 | $30.63 | $30.63 | $30.63 | $20.06 | 0 |
2017-10-16 | $30.73 | $30.73 | $30.73 | $30.73 | $20.12 | 0 |
2017-10-13 | $30.70 | $30.70 | $30.70 | $30.70 | $20.10 | 0 |
2017-10-12 | $30.64 | $30.64 | $30.64 | $30.64 | $20.06 | 0 |
2017-10-11 | $30.59 | $30.59 | $30.59 | $30.59 | $20.03 | 0 |
2017-10-10 | $30.41 | $30.41 | $30.41 | $30.41 | $19.91 | 0 |
2017-10-09 | $30.38 | $30.38 | $30.38 | $30.38 | $19.89 | 0 |
2017-10-06 | $30.37 | $30.37 | $30.37 | $30.37 | $19.88 | 0 |
2017-10-05 | $30.22 | $30.22 | $30.22 | $30.22 | $19.79 | 0 |
2017-10-04 | $30.01 | $30.01 | $30.01 | $30.01 | $19.65 | 0 |
2017-10-03 | $29.93 | $29.93 | $29.93 | $29.93 | $19.60 | 0 |
2017-10-02 | $29.76 | $29.76 | $29.76 | $29.76 | $19.49 | 0 |
2017-09-29 | $29.69 | $29.69 | $29.69 | $29.69 | $19.44 | 0 |
2017-09-28 | $29.39 | $29.39 | $29.39 | $29.39 | $19.24 | 0 |
2017-09-27 | $29.37 | $29.37 | $29.37 | $29.37 | $19.23 | 0 |
2017-09-26 | $29.06 | $29.06 | $29.06 | $29.06 | $19.03 | 0 |
2017-09-25 | $29.15 | $29.15 | $29.15 | $29.15 | $19.09 | 0 |
2017-09-22 | $29.58 | $29.58 | $29.58 | $29.58 | $19.37 | 0 |
2017-09-21 | $29.57 | $29.57 | $29.57 | $29.57 | $19.36 | 0 |
2017-09-20 | $29.66 | $29.66 | $29.66 | $29.66 | $19.42 | 0 |
2017-09-19 | $29.79 | $29.79 | $29.79 | $29.79 | $19.51 | 0 |
2017-09-18 | $29.77 | $29.77 | $29.77 | $29.77 | $19.49 | 0 |
2017-09-15 | $29.56 | $29.56 | $29.56 | $29.56 | $19.35 | 0 |
2017-09-14 | $29.50 | $29.50 | $29.50 | $29.50 | $19.32 | 0 |
2017-09-13 | $29.57 | $29.57 | $29.57 | $29.57 | $19.36 | 0 |
2017-09-12 | $29.56 | $29.56 | $29.56 | $29.56 | $19.35 | 0 |
2017-09-11 | $29.49 | $29.49 | $29.49 | $29.49 | $19.31 | 0 |
2017-09-08 | $29.04 | $29.04 | $29.04 | $29.04 | $19.01 | 0 |
2017-09-07 | $29.13 | $29.13 | $29.13 | $29.13 | $19.07 | 0 |
2017-09-06 | $28.93 | $28.93 | $28.93 | $28.93 | $18.94 | 0 |
2017-09-05 | $28.94 | $28.94 | $28.94 | $28.94 | $18.95 | 0 |
2017-09-01 | $29.14 | $29.14 | $29.14 | $29.14 | $19.08 | 0 |
2017-08-31 | $29.18 | $29.18 | $29.18 | $29.18 | $19.11 | 0 |
2017-08-30 | $28.96 | $28.96 | $28.96 | $28.96 | $18.96 | 0 |
2017-08-29 | $28.64 | $28.64 | $28.64 | $28.64 | $18.75 | 0 |
2017-08-28 | $28.55 | $28.55 | $28.55 | $28.55 | $18.69 | 0 |
2017-08-25 | $28.56 | $28.56 | $28.56 | $28.56 | $18.70 | 0 |
2017-08-24 | $28.67 | $28.67 | $28.67 | $28.67 | $18.77 | 0 |
2017-08-23 | $28.70 | $28.70 | $28.70 | $28.70 | $18.79 | 0 |
2017-08-22 | $28.69 | $28.69 | $28.69 | $28.69 | $18.78 | 0 |
2017-08-21 | $28.36 | $28.36 | $28.36 | $28.36 | $18.57 | 0 |
2017-08-18 | $28.33 | $28.33 | $28.33 | $28.33 | $18.55 | 0 |
2017-08-17 | $28.29 | $28.29 | $28.29 | $28.29 | $18.52 | 0 |
2017-08-16 | $28.67 | $28.67 | $28.67 | $28.67 | $18.77 | 0 |
2017-08-15 | $28.48 | $28.48 | $28.48 | $28.48 | $18.65 | 0 |
2017-08-14 | $28.50 | $28.50 | $28.50 | $28.50 | $18.66 | 0 |
2017-08-11 | $28.07 | $28.07 | $28.07 | $28.07 | $18.38 | 0 |
2017-08-10 | $27.90 | $27.90 | $27.90 | $27.90 | $18.27 | 0 |
2017-08-09 | $28.55 | $28.55 | $28.55 | $28.55 | $18.69 | 0 |
2017-08-08 | $28.69 | $28.69 | $28.69 | $28.69 | $18.78 | 0 |
2017-08-07 | $28.76 | $28.76 | $28.76 | $28.76 | $18.83 | 0 |
2017-08-04 | $28.57 | $28.57 | $28.57 | $28.57 | $18.71 | 0 |
2017-08-03 | $28.54 | $28.54 | $28.54 | $28.54 | $18.69 | 0 |
2017-08-02 | $28.61 | $28.61 | $28.61 | $28.61 | $18.73 | 0 |
2017-08-01 | $28.79 | $28.79 | $28.79 | $28.79 | $18.85 | 0 |
2017-07-31 | $28.72 | $28.72 | $28.72 | $28.72 | $18.80 | 0 |
2017-07-28 | $28.79 | $28.79 | $28.79 | $28.79 | $18.85 | 0 |
2017-07-27 | $28.86 | $28.86 | $28.86 | $28.86 | $18.90 | 0 |
2017-07-26 | $29.05 | $29.05 | $29.05 | $29.05 | $19.02 | 0 |
2017-07-25 | $28.89 | $28.89 | $28.89 | $28.89 | $18.92 | 0 |
2017-07-24 | $28.88 | $28.88 | $28.88 | $28.88 | $18.91 | 0 |
2017-07-21 | $28.76 | $28.76 | $28.76 | $28.76 | $18.83 | 0 |
2017-07-20 | $28.81 | $28.81 | $28.81 | $28.81 | $18.86 | 0 |
2017-07-19 | $28.77 | $28.77 | $28.77 | $28.77 | $18.84 | 0 |
2017-07-18 | $28.53 | $28.53 | $28.53 | $28.53 | $18.68 | 0 |
2017-07-17 | $28.32 | $28.32 | $28.32 | $28.32 | $18.54 | 0 |
2017-07-14 | $28.34 | $28.34 | $28.34 | $28.34 | $18.56 | 0 |
2017-07-13 | $28.15 | $28.15 | $28.15 | $28.15 | $18.43 | 0 |
2017-07-12 | $28.13 | $28.13 | $28.13 | $28.13 | $18.42 | 0 |
2017-07-11 | $27.74 | $27.74 | $27.74 | $27.74 | $18.16 | 0 |
2017-07-10 | $27.61 | $27.61 | $27.61 | $27.61 | $18.08 | 0 |
2017-07-07 | $27.44 | $27.44 | $27.44 | $27.44 | $17.97 | 0 |
2017-07-06 | $27.13 | $27.13 | $27.13 | $27.13 | $17.76 | 0 |
2017-07-05 | $27.34 | $27.34 | $27.34 | $27.34 | $17.90 | 0 |
2017-07-03 | $27.13 | $27.13 | $27.13 | $27.13 | $17.76 | 0 |
2017-06-30 | $27.36 | $27.36 | $27.36 | $27.36 | $17.91 | 0 |
2017-06-29 | $27.38 | $27.38 | $27.38 | $27.38 | $17.93 | 0 |
2017-06-28 | $27.81 | $27.81 | $27.81 | $27.81 | $18.21 | 0 |
2017-06-27 | $27.58 | $27.58 | $27.58 | $27.58 | $18.06 | 0 |
2017-06-26 | $27.99 | $27.99 | $27.99 | $27.99 | $18.33 | 0 |
2017-06-23 | $28.09 | $28.09 | $28.09 | $28.09 | $18.39 | 0 |
2017-06-22 | $27.89 | $27.89 | $27.89 | $27.89 | $18.26 | 0 |
2017-06-21 | $27.84 | $27.84 | $27.84 | $27.84 | $18.23 | 0 |
2017-06-20 | $27.69 | $27.69 | $27.69 | $27.69 | $18.13 | 0 |
2017-06-19 | $27.85 | $27.85 | $27.85 | $27.85 | $18.23 | 0 |
2017-06-16 | $27.41 | $27.41 | $27.41 | $27.41 | $17.95 | 0 |
2017-06-15 | $27.39 | $27.39 | $27.39 | $27.39 | $17.93 | 0 |
2017-06-14 | $27.50 | $27.50 | $27.50 | $27.50 | $18.01 | 0 |
2017-06-13 | $27.53 | $27.53 | $27.53 | $27.53 | $18.03 | 0 |
2017-06-12 | $27.29 | $27.29 | $27.29 | $27.29 | $17.87 | 0 |
2017-06-09 | $27.60 | $27.60 | $27.60 | $27.60 | $18.07 | 0 |
2017-06-08 | $28.24 | $28.24 | $28.24 | $28.24 | $18.49 | 0 |
2017-06-07 | $28.06 | $28.06 | $28.06 | $28.06 | $18.37 | 0 |
2017-06-06 | $28.02 | $28.02 | $28.02 | $28.02 | $18.35 | 0 |
2017-06-05 | $28.08 | $28.08 | $28.08 | $28.08 | $18.39 | 0 |
2017-06-02 | $28.02 | $28.02 | $28.02 | $28.02 | $18.35 | 0 |
2017-06-01 | $27.82 | $27.82 | $27.82 | $27.82 | $18.22 | 0 |
2017-05-31 | $27.61 | $27.61 | $27.61 | $27.61 | $18.08 | 0 |
2017-05-30 | $28.83 | $28.83 | $28.83 | $28.83 | $18.14 | 0 |
2017-05-26 | $28.82 | $28.82 | $28.82 | $28.82 | $18.13 | 0 |
2017-05-25 | $28.79 | $28.79 | $28.79 | $28.79 | $18.11 | 0 |
2017-05-24 | $28.49 | $28.49 | $28.49 | $28.49 | $17.92 | 0 |
2017-05-23 | $28.32 | $28.32 | $28.32 | $28.32 | $17.82 | 0 |
2017-05-22 | $28.32 | $28.32 | $28.32 | $28.32 | $17.82 | 0 |
2017-05-19 | $28.04 | $28.04 | $28.04 | $28.04 | $17.64 | 0 |
2017-05-18 | $27.88 | $27.88 | $27.88 | $27.88 | $17.54 | 0 |
2017-05-17 | $27.72 | $27.72 | $27.72 | $27.72 | $17.44 | 0 |
2017-05-16 | $28.39 | $28.39 | $28.39 | $28.39 | $17.86 | 0 |
2017-05-15 | $28.20 | $28.20 | $28.20 | $28.20 | $17.74 | 0 |
2017-05-12 | $28.02 | $28.02 | $28.02 | $28.02 | $17.63 | 0 |
2017-05-11 | $27.92 | $27.92 | $27.92 | $27.92 | $17.57 | 0 |
2017-05-10 | $27.94 | $27.94 | $27.94 | $27.94 | $17.58 | 0 |
2017-05-09 | $27.92 | $27.92 | $27.92 | $27.92 | $17.57 | 0 |
2017-05-08 | $27.80 | $27.80 | $27.80 | $27.80 | $17.49 | 0 |
2017-05-05 | $27.72 | $27.72 | $27.72 | $27.72 | $17.44 | 0 |
2017-05-04 | $27.59 | $27.59 | $27.59 | $27.59 | $17.36 | 0 |
2017-05-03 | $27.52 | $27.52 | $27.52 | $27.52 | $17.31 | 0 |
2017-05-02 | $27.60 | $27.60 | $27.60 | $27.60 | $17.36 | 0 |
2017-05-01 | $27.52 | $27.52 | $27.52 | $27.52 | $17.31 | 0 |
2017-04-28 | $27.29 | $27.29 | $27.29 | $27.29 | $17.17 | 0 |
2017-04-27 | $27.26 | $27.26 | $27.26 | $27.26 | $17.15 | 0 |
2017-04-26 | $26.98 | $26.98 | $26.98 | $26.98 | $16.97 | 0 |
2017-04-25 | $27.02 | $27.02 | $27.02 | $27.02 | $17.00 | 0 |
2017-04-24 | $26.84 | $26.84 | $26.84 | $26.84 | $16.89 | 0 |
2017-04-21 | $26.50 | $26.50 | $26.50 | $26.50 | $16.67 | 0 |
2017-04-20 | $26.49 | $26.49 | $26.49 | $26.49 | $16.67 | 0 |
2017-04-19 | $26.28 | $26.28 | $26.28 | $26.28 | $16.53 | 0 |
2017-04-18 | $26.25 | $26.25 | $26.25 | $26.25 | $16.51 | 0 |
2017-04-17 | $26.22 | $26.22 | $26.22 | $26.22 | $16.50 | 0 |
2017-04-13 | $25.99 | $25.99 | $25.99 | $25.99 | $16.35 | 0 |
2017-04-12 | $26.05 | $26.05 | $26.05 | $26.05 | $16.39 | 0 |
2017-04-11 | $26.10 | $26.10 | $26.10 | $26.10 | $16.42 | 0 |
2017-04-10 | $26.16 | $26.16 | $26.16 | $26.16 | $16.46 | 0 |
2017-04-07 | $26.14 | $26.14 | $26.14 | $26.14 | $16.45 | 0 |
2017-04-06 | $26.09 | $26.09 | $26.09 | $26.09 | $16.41 | 0 |
2017-04-05 | $26.05 | $26.05 | $26.05 | $26.05 | $16.39 | 0 |
2017-04-04 | $26.06 | $26.06 | $26.06 | $26.06 | $16.40 | 0 |
2017-04-03 | $26.08 | $26.08 | $26.08 | $26.08 | $16.41 | 0 |
2017-03-31 | $26.13 | $26.13 | $26.13 | $26.13 | $16.44 | 0 |
2017-03-30 | $26.14 | $26.14 | $26.14 | $26.14 | $16.45 | 0 |
2017-03-29 | $26.14 | $26.14 | $26.14 | $26.14 | $16.45 | 0 |
2017-03-28 | $26.02 | $26.02 | $26.02 | $26.02 | $16.37 | 0 |
2017-03-27 | $25.90 | $25.90 | $25.90 | $25.90 | $16.29 | 0 |
2017-03-24 | $25.84 | $25.84 | $25.84 | $25.84 | $16.26 | 0 |
2017-03-23 | $25.79 | $25.79 | $25.79 | $25.79 | $16.23 | 0 |
2017-03-22 | $25.85 | $25.85 | $25.85 | $25.85 | $16.26 | 0 |
2017-03-21 | $25.70 | $25.70 | $25.70 | $25.70 | $16.17 | 0 |
2017-03-20 | $26.09 | $26.09 | $26.09 | $26.09 | $16.41 | 0 |
2017-03-17 | $26.03 | $26.03 | $26.03 | $26.03 | $16.38 | 0 |
2017-03-16 | $25.97 | $25.97 | $25.97 | $25.97 | $16.34 | 0 |
2017-03-15 | $25.89 | $25.89 | $25.89 | $25.89 | $16.29 | 0 |
2017-03-14 | $25.73 | $25.73 | $25.73 | $25.73 | $16.19 | 0 |
2017-03-13 | $25.80 | $25.80 | $25.80 | $25.80 | $16.23 | 0 |
2017-03-10 | $25.63 | $25.63 | $25.63 | $25.63 | $16.12 | 0 |
2017-03-09 | $25.49 | $25.49 | $25.49 | $25.49 | $16.04 | 0 |
2017-03-08 | $25.49 | $25.49 | $25.49 | $25.49 | $16.04 | 0 |
2017-03-07 | $25.48 | $25.48 | $25.48 | $25.48 | $16.03 | 0 |
2017-03-06 | $25.44 | $25.44 | $25.44 | $25.44 | $16.01 | 0 |
2017-03-03 | $25.48 | $25.48 | $25.48 | $25.48 | $16.03 | 0 |
2017-03-02 | $25.48 | $25.48 | $25.48 | $25.48 | $16.03 | 0 |
2017-03-01 | $25.67 | $25.67 | $25.67 | $25.67 | $16.15 | 0 |
2017-02-28 | $25.33 | $25.33 | $25.33 | $25.33 | $15.94 | 0 |
2017-02-27 | $25.50 | $25.50 | $25.50 | $25.50 | $16.04 | 0 |
2017-02-24 | $25.55 | $25.55 | $25.55 | $25.55 | $16.07 | 0 |
2017-02-23 | $25.50 | $25.50 | $25.50 | $25.50 | $16.04 | 0 |
2017-02-22 | $25.60 | $25.60 | $25.60 | $25.60 | $16.11 | 0 |
2017-02-21 | $25.56 | $25.56 | $25.56 | $25.56 | $16.08 | 0 |
2017-02-17 | $25.41 | $25.41 | $25.41 | $25.41 | $15.99 | 0 |
2017-02-16 | $25.35 | $25.35 | $25.35 | $25.35 | $15.95 | 0 |
2017-02-15 | $25.31 | $25.31 | $25.31 | $25.31 | $15.92 | 0 |
2017-02-14 | $25.18 | $25.18 | $25.18 | $25.18 | $15.84 | 0 |
2017-02-13 | $25.17 | $25.17 | $25.17 | $25.17 | $15.84 | 0 |
2017-02-10 | $25.09 | $25.09 | $25.09 | $25.09 | $15.78 | 0 |
2017-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $15.73 | 0 |
2017-02-08 | $24.78 | $24.78 | $24.78 | $24.78 | $15.59 | 0 |
2017-02-07 | $24.77 | $24.77 | $24.77 | $24.77 | $15.58 | 0 |
2017-02-06 | $24.75 | $24.75 | $24.75 | $24.75 | $15.57 | 0 |
2017-02-03 | $24.77 | $24.77 | $24.77 | $24.77 | $15.58 | 0 |
2017-02-02 | $24.61 | $24.61 | $24.61 | $24.61 | $15.48 | 0 |
2017-02-01 | $24.54 | $24.54 | $24.54 | $24.54 | $15.44 | 0 |
2017-01-31 | $24.49 | $24.49 | $24.49 | $24.49 | $15.41 | 0 |
2017-01-30 | $24.59 | $24.59 | $24.59 | $24.59 | $15.47 | 0 |
2017-01-27 | $24.72 | $24.72 | $24.72 | $24.72 | $15.55 | 0 |
2017-01-26 | $24.67 | $24.67 | $24.67 | $24.67 | $15.52 | 0 |
2017-01-25 | $24.71 | $24.71 | $24.71 | $24.71 | $15.55 | 0 |
2017-01-24 | $24.51 | $24.51 | $24.51 | $24.51 | $15.42 | 0 |
2017-01-23 | $24.25 | $24.25 | $24.25 | $24.25 | $15.26 | 0 |
2017-01-20 | $24.15 | $24.15 | $24.15 | $24.15 | $15.19 | 0 |
2017-01-19 | $24.04 | $24.04 | $24.04 | $24.04 | $15.12 | 0 |
2017-01-18 | $24.10 | $24.10 | $24.10 | $24.10 | $15.16 | 0 |
2017-01-17 | $23.97 | $23.97 | $23.97 | $23.97 | $15.08 | 0 |
2017-01-13 | $24.18 | $24.18 | $24.18 | $24.18 | $15.21 | 0 |
2017-01-12 | $24.07 | $24.07 | $24.07 | $24.07 | $15.14 | 0 |
2017-01-11 | $24.08 | $24.08 | $24.08 | $24.08 | $15.15 | 0 |
2017-01-10 | $23.84 | $23.84 | $23.84 | $23.84 | $15.00 | 0 |
2017-01-09 | $23.77 | $23.77 | $23.77 | $23.77 | $14.95 | 0 |
2017-01-06 | $23.70 | $23.70 | $23.70 | $23.70 | $14.91 | 0 |
2017-01-05 | $23.51 | $23.51 | $23.51 | $23.51 | $14.79 | 0 |
2017-01-04 | $23.42 | $23.42 | $23.42 | $23.42 | $14.73 | 0 |
2017-01-03 | $23.20 | $23.20 | $23.20 | $23.20 | $14.60 | 0 |
2016-12-30 | $23.01 | $23.01 | $23.01 | $23.01 | $14.48 | 0 |
2016-12-29 | $23.18 | $23.18 | $23.18 | $23.18 | $14.58 | 0 |
2016-12-28 | $23.14 | $23.14 | $23.14 | $23.14 | $14.56 | 0 |
2016-12-27 | $23.34 | $23.34 | $23.34 | $23.34 | $14.68 | 0 |
2016-12-23 | $23.23 | $23.23 | $23.23 | $23.23 | $14.61 | 0 |
2016-12-22 | $23.22 | $23.22 | $23.22 | $23.22 | $14.61 | 0 |
2016-12-21 | $23.37 | $23.37 | $23.37 | $23.37 | $14.70 | 0 |
2016-12-20 | $23.46 | $23.46 | $23.46 | $23.46 | $14.76 | 0 |
2016-12-19 | $23.36 | $23.36 | $23.36 | $23.36 | $14.70 | 0 |
2016-12-16 | $24.35 | $24.35 | $24.35 | $24.35 | $14.62 | 0 |
2016-12-15 | $24.50 | $24.50 | $24.50 | $24.50 | $14.71 | 0 |
2016-12-14 | $24.46 | $24.46 | $24.46 | $24.46 | $14.69 | 0 |
2016-12-13 | $24.62 | $24.62 | $24.62 | $24.62 | $14.79 | 0 |
2016-12-12 | $24.37 | $24.37 | $24.37 | $24.37 | $14.64 | 0 |
2016-12-09 | $24.49 | $24.49 | $24.49 | $24.49 | $14.71 | 0 |
2016-12-08 | $24.43 | $24.43 | $24.43 | $24.43 | $14.67 | 0 |
2016-12-07 | $24.31 | $24.31 | $24.31 | $24.31 | $14.60 | 0 |
2016-12-06 | $23.96 | $23.96 | $23.96 | $23.96 | $14.39 | 0 |
2016-12-05 | $23.86 | $23.86 | $23.86 | $23.86 | $14.33 | 0 |
2016-12-02 | $23.63 | $23.63 | $23.63 | $23.63 | $14.19 | 0 |
2016-12-01 | $23.67 | $23.67 | $23.67 | $23.67 | $14.22 | 0 |
2016-11-30 | $24.21 | $24.21 | $24.21 | $24.21 | $14.54 | 0 |
2016-11-29 | $24.44 | $24.44 | $24.44 | $24.44 | $14.68 | 0 |
2016-11-28 | $24.44 | $24.44 | $24.44 | $24.44 | $14.68 | 0 |
2016-11-25 | $24.48 | $24.48 | $24.48 | $24.48 | $14.70 | 0 |
2016-11-23 | $24.43 | $24.43 | $24.43 | $24.43 | $14.67 | 0 |
2016-11-22 | $24.50 | $24.50 | $24.50 | $24.50 | $14.71 | 0 |
2016-11-21 | $24.41 | $24.41 | $24.41 | $24.41 | $14.66 | 0 |
2016-11-18 | $24.22 | $24.22 | $24.22 | $24.22 | $14.55 | 0 |
2016-11-17 | $24.31 | $24.31 | $24.31 | $24.31 | $14.60 | 0 |
2016-11-16 | $24.09 | $24.09 | $24.09 | $24.09 | $14.47 | 0 |
2016-11-15 | $23.93 | $23.93 | $23.93 | $23.93 | $14.37 | 0 |
2016-11-14 | $23.67 | $23.67 | $23.67 | $23.67 | $14.22 | 0 |
2016-11-11 | $23.94 | $23.94 | $23.94 | $23.94 | $14.38 | 0 |
2016-11-10 | $23.92 | $23.92 | $23.92 | $23.92 | $14.37 | 0 |
2016-11-09 | $24.33 | $24.33 | $24.33 | $24.33 | $14.61 | 0 |
2016-11-08 | $24.47 | $24.47 | $24.47 | $24.47 | $14.70 | 0 |
2016-11-07 | $24.35 | $24.35 | $24.35 | $24.35 | $14.62 | 0 |
2016-11-04 | $23.80 | $23.80 | $23.80 | $23.80 | $14.29 | 0 |
2016-11-03 | $23.89 | $23.89 | $23.89 | $23.89 | $14.35 | 0 |
2016-11-02 | $23.97 | $23.97 | $23.97 | $23.97 | $14.40 | 0 |
2016-11-01 | $24.23 | $24.23 | $24.23 | $24.23 | $14.55 | 0 |
2016-10-31 | $24.39 | $24.39 | $24.39 | $24.39 | $14.65 | 0 |
2016-10-28 | $24.34 | $24.34 | $24.34 | $24.34 | $14.62 | 0 |
2016-10-27 | $24.33 | $24.33 | $24.33 | $24.33 | $14.61 | 0 |
2016-10-26 | $24.51 | $24.51 | $24.51 | $24.51 | $14.72 | 0 |
2016-10-25 | $24.69 | $24.69 | $24.69 | $24.69 | $14.83 | 0 |
2016-10-24 | $24.83 | $24.83 | $24.83 | $24.83 | $14.91 | 0 |
2016-10-21 | $24.59 | $24.59 | $24.59 | $24.59 | $14.77 | 0 |
2016-10-20 | $24.52 | $24.52 | $24.52 | $24.52 | $14.73 | 0 |
2016-10-19 | $24.51 | $24.51 | $24.51 | $24.51 | $14.72 | 0 |
2016-10-18 | $24.39 | $24.39 | $24.39 | $24.39 | $14.65 | 0 |
2016-10-17 | $24.11 | $24.11 | $24.11 | $24.11 | $14.48 | 0 |
2016-10-14 | $24.18 | $24.18 | $24.18 | $24.18 | $14.52 | 0 |
2016-10-13 | $24.10 | $24.10 | $24.10 | $24.10 | $14.47 | 0 |
2016-10-12 | $24.25 | $24.25 | $24.25 | $24.25 | $14.56 | 0 |
2016-10-11 | $24.26 | $24.26 | $24.26 | $24.26 | $14.57 | 0 |
2016-10-10 | $24.66 | $24.66 | $24.66 | $24.66 | $14.81 | 0 |
2016-10-07 | $24.52 | $24.52 | $24.52 | $24.52 | $14.73 | 0 |
2016-10-06 | $24.59 | $24.59 | $24.59 | $24.59 | $14.77 | 0 |
2016-10-05 | $24.52 | $24.52 | $24.52 | $24.52 | $14.73 | 0 |
2016-10-04 | $24.46 | $24.46 | $24.46 | $24.46 | $14.69 | 0 |
2016-10-03 | $24.50 | $24.50 | $24.50 | $24.50 | $14.71 | 0 |
2016-09-30 | $24.50 | $24.50 | $24.50 | $24.50 | $14.71 | 0 |
2016-09-29 | $24.43 | $24.43 | $24.43 | $24.43 | $14.67 | 0 |
2016-09-28 | $24.56 | $24.56 | $24.56 | $24.56 | $14.75 | 0 |
2016-09-27 | $24.43 | $24.43 | $24.43 | $24.43 | $14.67 | 0 |
2016-09-26 | $24.20 | $24.20 | $24.20 | $24.20 | $14.53 | 0 |
2016-09-23 | $24.42 | $24.42 | $24.42 | $24.42 | $14.67 | 0 |
2016-09-22 | $24.55 | $24.55 | $24.55 | $24.55 | $14.74 | 0 |
2016-09-21 | $24.30 | $24.30 | $24.30 | $24.30 | $14.59 | 0 |
2016-09-20 | $23.97 | $23.97 | $23.97 | $23.97 | $14.40 | 0 |
2016-09-19 | $23.95 | $23.95 | $23.95 | $23.95 | $14.38 | 0 |
2016-09-16 | $23.89 | $23.89 | $23.89 | $23.89 | $14.35 | 0 |
2016-09-15 | $23.96 | $23.96 | $23.96 | $23.96 | $14.39 | 0 |
2016-09-14 | $23.62 | $23.62 | $23.62 | $23.62 | $14.19 | 0 |
2016-09-13 | $23.58 | $23.58 | $23.58 | $23.58 | $14.16 | 0 |
2016-09-12 | $23.85 | $23.85 | $23.85 | $23.85 | $14.32 | 0 |
2016-09-09 | $23.64 | $23.64 | $23.64 | $23.64 | $14.20 | 0 |
2016-09-08 | $24.26 | $24.26 | $24.26 | $24.26 | $14.57 | 0 |
2016-09-07 | $24.41 | $24.41 | $24.41 | $24.41 | $14.66 | 0 |
2016-09-06 | $24.40 | $24.40 | $24.40 | $24.40 | $14.65 | 0 |
2016-09-02 | $24.22 | $24.22 | $24.22 | $24.22 | $14.55 | 0 |
2016-09-01 | $24.06 | $24.06 | $24.06 | $24.06 | $14.45 | 0 |
2016-08-31 | $23.99 | $23.99 | $23.99 | $23.99 | $14.41 | 0 |
2016-08-30 | $24.00 | $24.00 | $24.00 | $24.00 | $14.41 | 0 |
2016-08-29 | $24.02 | $24.02 | $24.02 | $24.02 | $14.43 | 0 |
2016-08-26 | $23.96 | $23.96 | $23.96 | $23.96 | $14.39 | 0 |
2016-08-25 | $23.95 | $23.95 | $23.95 | $23.95 | $14.38 | 0 |
2016-08-24 | $23.86 | $23.86 | $23.86 | $23.86 | $14.33 | 0 |
2016-08-23 | $23.99 | $23.99 | $23.99 | $23.99 | $14.41 | 0 |
2016-08-22 | $23.87 | $23.87 | $23.87 | $23.87 | $14.34 | 0 |
2016-08-19 | $23.90 | $23.90 | $23.90 | $23.90 | $14.35 | 0 |
2016-08-18 | $23.88 | $23.88 | $23.88 | $23.88 | $14.34 | 0 |
2016-08-17 | $23.80 | $23.80 | $23.80 | $23.80 | $14.29 | 0 |
2016-08-16 | $23.82 | $23.82 | $23.82 | $23.82 | $14.31 | 0 |
2016-08-15 | $23.98 | $23.98 | $23.98 | $23.98 | $14.40 | 0 |
2016-08-12 | $23.89 | $23.89 | $23.89 | $23.89 | $14.35 | 0 |
2016-08-11 | $23.87 | $23.87 | $23.87 | $23.87 | $14.34 | 0 |
2016-08-10 | $23.78 | $23.78 | $23.78 | $23.78 | $14.28 | 0 |
2016-08-09 | $23.78 | $23.78 | $23.78 | $23.78 | $14.28 | 0 |
2016-08-08 | $23.68 | $23.68 | $23.68 | $23.68 | $14.22 | 0 |
2016-08-05 | $23.68 | $23.68 | $23.68 | $23.68 | $14.22 | 0 |
2016-08-04 | $23.43 | $23.43 | $23.43 | $23.43 | $14.07 | 0 |
2016-08-03 | $23.35 | $23.35 | $23.35 | $23.35 | $14.02 | 0 |
2016-08-02 | $23.29 | $23.29 | $23.29 | $23.29 | $13.99 | 0 |
2016-08-01 | $23.52 | $23.52 | $23.52 | $23.52 | $14.13 | 0 |
2016-07-29 | $23.41 | $23.41 | $23.41 | $23.41 | $14.06 | 0 |
2016-07-28 | $23.35 | $23.35 | $23.35 | $23.35 | $14.02 | 0 |
2016-07-27 | $23.26 | $23.26 | $23.26 | $23.26 | $13.97 | 0 |
2016-07-26 | $23.12 | $23.12 | $23.12 | $23.12 | $13.88 | 0 |
2016-07-25 | $23.02 | $23.02 | $23.02 | $23.02 | $13.82 | 0 |
2016-07-22 | $23.08 | $23.08 | $23.08 | $23.08 | $13.86 | 0 |
2016-07-21 | $23.01 | $23.01 | $23.01 | $23.01 | $13.82 | 0 |
2016-07-20 | $23.16 | $23.16 | $23.16 | $23.16 | $13.91 | 0 |
2016-07-19 | $22.97 | $22.97 | $22.97 | $22.97 | $13.79 | 0 |
2016-07-18 | $22.99 | $22.99 | $22.99 | $22.99 | $13.81 | 0 |
2016-07-15 | $22.55 | $22.55 | $22.55 | $22.55 | $13.54 | 0 |
2016-07-14 | $22.56 | $22.56 | $22.56 | $22.56 | $13.55 | 0 |
2016-07-13 | $22.38 | $22.38 | $22.38 | $22.38 | $13.44 | 0 |
2016-07-12 | $22.48 | $22.48 | $22.48 | $22.48 | $13.50 | 0 |
2016-07-11 | $22.24 | $22.24 | $22.24 | $22.24 | $13.36 | 0 |
2016-07-08 | $21.98 | $21.98 | $21.98 | $21.98 | $13.20 | 0 |
2016-07-07 | $21.57 | $21.57 | $21.57 | $21.57 | $12.95 | 0 |
2016-07-06 | $21.49 | $21.49 | $21.49 | $21.49 | $12.91 | 0 |
2016-07-05 | $21.48 | $21.48 | $21.48 | $21.48 | $12.90 | 0 |
2016-07-01 | $21.67 | $21.67 | $21.67 | $21.67 | $13.01 | 0 |
2016-06-30 | $21.61 | $21.61 | $21.61 | $21.61 | $12.98 | 0 |
2016-06-29 | $21.27 | $21.27 | $21.27 | $21.27 | $12.77 | 0 |
2016-06-28 | $20.85 | $20.85 | $20.85 | $20.85 | $12.52 | 0 |
2016-06-27 | $20.45 | $20.45 | $20.45 | $20.45 | $12.28 | 0 |
2016-06-24 | $21.06 | $21.06 | $21.06 | $21.06 | $12.65 | 0 |
2016-06-23 | $22.02 | $22.02 | $22.02 | $22.02 | $13.22 | 0 |
2016-06-22 | $21.69 | $21.69 | $21.69 | $21.69 | $13.03 | 0 |
2016-06-21 | $21.76 | $21.76 | $21.76 | $21.76 | $13.07 | 0 |
2016-06-20 | $21.69 | $21.69 | $21.69 | $21.69 | $13.03 | 0 |
2016-06-17 | $21.43 | $21.43 | $21.43 | $21.43 | $12.87 | 0 |
2016-06-16 | $21.62 | $21.62 | $21.62 | $21.62 | $12.98 | 0 |
2016-06-15 | $21.64 | $21.64 | $21.64 | $21.64 | $13.00 | 0 |
2016-06-14 | $21.59 | $21.59 | $21.59 | $21.59 | $12.97 | 0 |
2016-06-13 | $21.57 | $21.57 | $21.57 | $21.57 | $12.95 | 0 |
2016-06-10 | $21.76 | $21.76 | $21.76 | $21.76 | $13.07 | 0 |
2016-06-09 | $22.09 | $22.09 | $22.09 | $22.09 | $13.27 | 0 |
2016-06-08 | $22.12 | $22.12 | $22.12 | $22.12 | $13.28 | 0 |
2016-06-07 | $22.07 | $22.07 | $22.07 | $22.07 | $13.25 | 0 |
2016-06-06 | $21.96 | $21.96 | $21.96 | $21.96 | $13.19 | 0 |
2016-06-03 | $21.80 | $21.80 | $21.80 | $21.80 | $13.09 | 0 |
2016-06-02 | $21.83 | $21.83 | $21.83 | $21.83 | $13.11 | 0 |
2016-06-01 | $21.71 | $21.71 | $21.71 | $21.71 | $13.04 | 0 |
2016-05-31 | $21.72 | $21.72 | $21.72 | $21.72 | $13.04 | 0 |
2016-05-27 | $21.69 | $21.69 | $21.69 | $21.69 | $13.03 | 0 |
2016-05-26 | $21.55 | $21.55 | $21.55 | $21.55 | $12.94 | 0 |
2016-05-25 | $21.49 | $21.49 | $21.49 | $21.49 | $12.91 | 0 |
2016-05-24 | $21.40 | $21.40 | $21.40 | $21.40 | $12.85 | 0 |
2016-05-23 | $21.01 | $21.01 | $21.01 | $21.01 | $12.62 | 0 |
2016-05-20 | $20.99 | $20.99 | $20.99 | $20.99 | $12.61 | 0 |
2016-05-19 | $20.72 | $20.72 | $20.72 | $20.72 | $12.44 | 0 |
2016-05-18 | $20.87 | $20.87 | $20.87 | $20.87 | $12.53 | 0 |
2016-05-17 | $20.72 | $20.72 | $20.72 | $20.72 | $12.44 | 0 |
2016-05-16 | $20.92 | $20.92 | $20.92 | $20.92 | $12.56 | 0 |
2016-05-13 | $20.64 | $20.64 | $20.64 | $20.64 | $12.40 | 0 |
2016-05-12 | $20.71 | $20.71 | $20.71 | $20.71 | $12.44 | 0 |
2016-05-11 | $20.83 | $20.83 | $20.83 | $20.83 | $12.51 | 0 |
2016-05-10 | $20.97 | $20.97 | $20.97 | $20.97 | $12.59 | 0 |
2016-05-09 | $20.72 | $20.72 | $20.72 | $20.72 | $12.44 | 0 |
2016-05-06 | $20.72 | $20.72 | $20.72 | $20.72 | $12.44 | 0 |
2016-05-05 | $20.64 | $20.64 | $20.64 | $20.64 | $12.40 | 0 |
2016-05-04 | $20.63 | $20.63 | $20.63 | $20.63 | $12.39 | 0 |
2016-05-03 | $20.70 | $20.70 | $20.70 | $20.70 | $12.43 | 0 |
2016-05-02 | $20.92 | $20.92 | $20.92 | $20.92 | $12.56 | 0 |
2016-04-29 | $20.75 | $20.75 | $20.75 | $20.75 | $12.46 | 0 |
2016-04-28 | $20.80 | $20.80 | $20.80 | $20.80 | $12.49 | 0 |
2016-04-27 | $21.00 | $21.00 | $21.00 | $21.00 | $12.61 | 0 |
2016-04-26 | $21.06 | $21.06 | $21.06 | $21.06 | $12.65 | 0 |
2016-04-25 | $21.05 | $21.05 | $21.05 | $21.05 | $12.64 | 0 |
2016-04-22 | $21.11 | $21.11 | $21.11 | $21.11 | $12.68 | 0 |
2016-04-21 | $21.21 | $21.21 | $21.21 | $21.21 | $12.74 | 0 |
2016-04-20 | $21.19 | $21.19 | $21.19 | $21.19 | $12.73 | 0 |
2016-04-19 | $21.11 | $21.11 | $21.11 | $21.11 | $12.68 | 0 |
2016-04-18 | $21.22 | $21.22 | $21.22 | $21.22 | $12.74 | 0 |
2016-04-15 | $21.16 | $21.16 | $21.16 | $21.16 | $12.71 | 0 |
2016-04-14 | $21.19 | $21.19 | $21.19 | $21.19 | $12.73 | 0 |
2016-04-13 | $21.28 | $21.28 | $21.28 | $21.28 | $12.78 | 0 |
2016-04-12 | $20.91 | $20.91 | $20.91 | $20.91 | $12.56 | 0 |
2016-04-11 | $20.81 | $20.81 | $20.81 | $20.81 | $12.50 | 0 |
2016-04-08 | $20.89 | $20.89 | $20.89 | $20.89 | $12.55 | 0 |
2016-04-07 | $20.80 | $20.80 | $20.80 | $20.80 | $12.49 | 0 |
2016-04-06 | $21.05 | $21.05 | $21.05 | $21.05 | $12.64 | 0 |
2016-04-05 | $20.86 | $20.86 | $20.86 | $20.86 | $12.53 | 0 |
2016-04-04 | $21.09 | $21.09 | $21.09 | $21.09 | $12.67 | 0 |
2016-04-01 | $21.12 | $21.12 | $21.12 | $21.12 | $12.68 | 0 |
2016-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $12.61 | 0 |
2016-03-30 | $21.01 | $21.01 | $21.01 | $21.01 | $12.62 | 0 |
2016-03-29 | $20.89 | $20.89 | $20.89 | $20.89 | $12.55 | 0 |
2016-03-28 | $20.54 | $20.54 | $20.54 | $20.54 | $12.34 | 0 |
2016-03-24 | $20.52 | $20.52 | $20.52 | $20.52 | $12.32 | 0 |
2016-03-23 | $20.49 | $20.49 | $20.49 | $20.49 | $12.31 | 0 |
2016-03-22 | $20.66 | $20.66 | $20.66 | $20.66 | $12.41 | 0 |
2016-03-21 | $20.65 | $20.65 | $20.65 | $20.65 | $12.40 | 0 |
2016-03-18 | $20.62 | $20.62 | $20.62 | $20.62 | $12.38 | 0 |
2016-03-17 | $20.48 | $20.48 | $20.48 | $20.48 | $12.30 | 0 |
2016-03-16 | $20.36 | $20.36 | $20.36 | $20.36 | $12.23 | 0 |
2016-03-15 | $20.11 | $20.11 | $20.11 | $20.11 | $12.08 | 0 |
2016-03-14 | $20.21 | $20.21 | $20.21 | $20.21 | $12.14 | 0 |
2016-03-11 | $20.17 | $20.17 | $20.17 | $20.17 | $12.11 | 0 |
2016-03-10 | $19.77 | $19.77 | $19.77 | $19.77 | $11.87 | 0 |
2016-03-09 | $19.78 | $19.78 | $19.78 | $19.78 | $11.88 | 0 |
2016-03-08 | $19.67 | $19.67 | $19.67 | $19.67 | $11.81 | 0 |
2016-03-07 | $19.90 | $19.90 | $19.90 | $19.90 | $11.95 | 0 |
2016-03-04 | $20.00 | $20.00 | $20.00 | $20.00 | $12.01 | 0 |
2016-03-03 | $19.92 | $19.92 | $19.92 | $19.92 | $11.96 | 0 |
2016-03-02 | $19.79 | $19.79 | $19.79 | $19.79 | $11.89 | 0 |
2016-03-01 | $19.72 | $19.72 | $19.72 | $19.72 | $11.84 | 0 |
2016-02-29 | $19.13 | $19.13 | $19.13 | $19.13 | $11.49 | 0 |
2016-02-26 | $19.16 | $19.16 | $19.16 | $19.16 | $11.51 | 0 |
2016-02-25 | $19.05 | $19.05 | $19.05 | $19.05 | $11.44 | 0 |
2016-02-24 | $18.83 | $18.83 | $18.83 | $18.83 | $11.31 | 0 |
2016-02-23 | $18.70 | $18.70 | $18.70 | $18.70 | $11.23 | 0 |
2016-02-22 | $18.96 | $18.96 | $18.96 | $18.96 | $11.39 | 0 |
2016-02-19 | $18.71 | $18.71 | $18.71 | $18.71 | $11.24 | 0 |
2016-02-18 | $18.59 | $18.59 | $18.59 | $18.59 | $11.16 | 0 |
2016-02-17 | $18.74 | $18.74 | $18.74 | $18.74 | $11.25 | 0 |
2016-02-16 | $18.24 | $18.24 | $18.24 | $18.24 | $10.95 | 0 |
2016-02-12 | $17.77 | $17.77 | $17.77 | $17.77 | $10.67 | 0 |
2016-02-11 | $17.60 | $17.60 | $17.60 | $17.60 | $10.57 | 0 |
2016-02-10 | $17.70 | $17.70 | $17.70 | $17.70 | $10.63 | 0 |
2016-02-09 | $17.65 | $17.65 | $17.65 | $17.65 | $10.60 | 0 |
2016-02-08 | $17.59 | $17.59 | $17.59 | $17.59 | $10.56 | 0 |
2016-02-05 | $18.17 | $18.17 | $18.17 | $18.17 | $10.91 | 0 |
2016-02-04 | $19.10 | $19.10 | $19.10 | $19.10 | $11.47 | 0 |
2016-02-03 | $18.99 | $18.99 | $18.99 | $18.99 | $11.40 | 0 |
2016-02-02 | $19.11 | $19.11 | $19.11 | $19.11 | $11.48 | 0 |
2016-02-01 | $19.59 | $19.59 | $19.59 | $19.59 | $11.76 | 0 |
2016-01-29 | $19.51 | $19.51 | $19.51 | $19.51 | $11.72 | 0 |
2016-01-28 | $18.95 | $18.95 | $18.95 | $18.95 | $11.38 | 0 |
2016-01-27 | $18.86 | $18.86 | $18.86 | $18.86 | $11.33 | 0 |
2016-01-26 | $19.27 | $19.27 | $19.27 | $19.27 | $11.57 | 0 |
2016-01-25 | $19.14 | $19.14 | $19.14 | $19.14 | $11.49 | 0 |
2016-01-22 | $19.46 | $19.46 | $19.46 | $19.46 | $11.69 | 0 |
2016-01-21 | $18.98 | $18.98 | $18.98 | $18.98 | $11.40 | 0 |
2016-01-20 | $18.93 | $18.93 | $18.93 | $18.93 | $11.37 | 0 |
2016-01-19 | $19.00 | $19.00 | $19.00 | $19.00 | $11.41 | 0 |
2016-01-15 | $19.00 | $19.00 | $19.00 | $19.00 | $11.41 | 0 |
2016-01-14 | $19.54 | $19.54 | $19.54 | $19.54 | $11.73 | 0 |
2016-01-13 | $19.23 | $19.23 | $19.23 | $19.23 | $11.55 | 0 |
2016-01-12 | $19.81 | $19.81 | $19.81 | $19.81 | $11.90 | 0 |
2016-01-11 | $19.59 | $19.59 | $19.59 | $19.59 | $11.76 | 0 |
2016-01-08 | $19.56 | $19.56 | $19.56 | $19.56 | $11.75 | 0 |
2016-01-07 | $19.74 | $19.74 | $19.74 | $19.74 | $11.86 | 0 |
2016-01-06 | $20.33 | $20.33 | $20.33 | $20.33 | $12.21 | 0 |
2016-01-05 | $20.63 | $20.63 | $20.63 | $20.63 | $12.39 | 0 |
2016-01-04 | $20.70 | $20.70 | $20.70 | $20.70 | $12.43 | 0 |
2015-12-31 | $21.19 | $21.19 | $21.19 | $21.19 | $12.73 | 0 |
2015-12-30 | $21.43 | $21.43 | $21.43 | $21.43 | $12.87 | 0 |
2015-12-29 | $21.57 | $21.57 | $21.57 | $21.57 | $12.95 | 0 |
2015-12-28 | $21.37 | $21.37 | $21.37 | $21.37 | $12.83 | 0 |
2015-12-24 | $21.37 | $21.37 | $21.37 | $21.37 | $12.83 | 0 |
2015-12-23 | $21.39 | $21.39 | $21.39 | $21.39 | $12.85 | 0 |
2015-12-22 | $21.23 | $21.23 | $21.23 | $21.23 | $12.75 | 0 |
2015-12-21 | $21.11 | $21.11 | $21.11 | $21.11 | $12.68 | 0 |
2015-12-18 | $20.99 | $20.99 | $20.99 | $20.99 | $12.61 | 0 |
2015-12-17 | $21.34 | $21.34 | $21.34 | $21.34 | $12.82 | 0 |
2015-12-16 | $23.38 | $23.38 | $23.38 | $23.38 | $13.04 | 0 |
2015-12-15 | $22.99 | $22.99 | $22.99 | $22.99 | $12.82 | 0 |
2015-12-14 | $22.91 | $22.91 | $22.91 | $22.91 | $12.78 | 0 |
2015-12-11 | $22.84 | $22.84 | $22.84 | $22.84 | $12.74 | 0 |
2015-12-10 | $23.36 | $23.36 | $23.36 | $23.36 | $13.03 | 0 |
2015-12-09 | $23.29 | $23.29 | $23.29 | $23.29 | $12.99 | 0 |
2015-12-08 | $23.60 | $23.60 | $23.60 | $23.60 | $13.16 | 0 |
2015-12-07 | $23.69 | $23.69 | $23.69 | $23.69 | $13.21 | 0 |
2015-12-04 | $23.94 | $23.94 | $23.94 | $23.94 | $13.35 | 0 |
2015-12-03 | $23.59 | $23.59 | $23.59 | $23.59 | $13.15 | 0 |
2015-12-02 | $23.88 | $23.88 | $23.88 | $23.88 | $13.32 | 0 |
2015-12-01 | $24.05 | $24.05 | $24.05 | $24.05 | $13.41 | 0 |
2015-11-30 | $23.80 | $23.80 | $23.80 | $23.80 | $13.27 | 0 |
2015-11-27 | $23.82 | $23.82 | $23.82 | $23.82 | $13.28 | 0 |
2015-11-25 | $23.77 | $23.77 | $23.77 | $23.77 | $13.25 | 0 |
2015-11-24 | $23.71 | $23.71 | $23.71 | $23.71 | $13.22 | 0 |
2015-11-23 | $23.67 | $23.67 | $23.67 | $23.67 | $13.20 | 0 |
2015-11-20 | $23.74 | $23.74 | $23.74 | $23.74 | $13.24 | 0 |
2015-11-19 | $23.60 | $23.60 | $23.60 | $23.60 | $13.16 | 0 |
2015-11-18 | $23.51 | $23.51 | $23.51 | $23.51 | $13.11 | 0 |
2015-11-17 | $23.11 | $23.11 | $23.11 | $23.11 | $12.89 | 0 |
2015-11-16 | $23.13 | $23.13 | $23.13 | $23.13 | $12.90 | 0 |
2015-11-13 | $22.85 | $22.85 | $22.85 | $22.85 | $12.74 | 0 |
2015-11-12 | $23.26 | $23.26 | $23.26 | $23.26 | $12.97 | 0 |
2015-11-11 | $23.49 | $23.49 | $23.49 | $23.49 | $13.10 | 0 |
2015-11-10 | $23.45 | $23.45 | $23.45 | $23.45 | $13.08 | 0 |
2015-11-09 | $23.58 | $23.58 | $23.58 | $23.58 | $13.15 | 0 |
2015-11-06 | $23.81 | $23.81 | $23.81 | $23.81 | $13.28 | 0 |
2015-11-05 | $23.69 | $23.69 | $23.69 | $23.69 | $13.21 | 0 |
2015-11-04 | $23.70 | $23.70 | $23.70 | $23.70 | $13.22 | 0 |
2015-11-03 | $23.64 | $23.64 | $23.64 | $23.64 | $13.18 | 0 |
2015-11-02 | $23.60 | $23.60 | $23.60 | $23.60 | $13.16 | 0 |
2015-10-30 | $23.36 | $23.36 | $23.36 | $23.36 | $13.03 | 0 |
2015-10-29 | $23.33 | $23.33 | $23.33 | $23.33 | $13.01 | 0 |
2015-10-28 | $23.50 | $23.50 | $23.50 | $23.50 | $13.10 | 0 |
2015-10-27 | $23.03 | $23.03 | $23.03 | $23.03 | $12.84 | 0 |
2015-10-26 | $23.21 | $23.21 | $23.21 | $23.21 | $12.94 | 0 |
2015-10-23 | $23.22 | $23.22 | $23.22 | $23.22 | $12.95 | 0 |
2015-10-22 | $22.78 | $22.78 | $22.78 | $22.78 | $12.70 | 0 |
2015-10-21 | $22.30 | $22.30 | $22.30 | $22.30 | $12.44 | 0 |
2015-10-20 | $22.51 | $22.51 | $22.51 | $22.51 | $12.55 | 0 |
2015-10-19 | $22.58 | $22.58 | $22.58 | $22.58 | $12.59 | 0 |
2015-10-16 | $22.53 | $22.53 | $22.53 | $22.53 | $12.56 | 0 |
2015-10-15 | $22.47 | $22.47 | $22.47 | $22.47 | $12.53 | 0 |
2015-10-14 | $22.12 | $22.12 | $22.12 | $22.12 | $12.33 | 0 |
2015-10-13 | $22.20 | $22.20 | $22.20 | $22.20 | $12.38 | 0 |
2015-10-12 | $22.34 | $22.34 | $22.34 | $22.34 | $12.46 | 0 |
2015-10-09 | $22.34 | $22.34 | $22.34 | $22.34 | $12.46 | 0 |
2015-10-08 | $22.19 | $22.19 | $22.19 | $22.19 | $12.37 | 0 |
2015-10-07 | $22.07 | $22.07 | $22.07 | $22.07 | $12.31 | 0 |
2015-10-06 | $21.86 | $21.86 | $21.86 | $21.86 | $12.19 | 0 |
2015-10-05 | $21.87 | $21.87 | $21.87 | $21.87 | $12.20 | 0 |
2015-10-02 | $21.45 | $21.45 | $21.45 | $21.45 | $11.96 | 0 |
2015-10-01 | $21.11 | $21.11 | $21.11 | $21.11 | $11.77 | 0 |
2015-09-30 | $21.11 | $21.11 | $21.11 | $21.11 | $11.77 | 0 |
2015-09-29 | $20.67 | $20.67 | $20.67 | $20.67 | $11.53 | 0 |
2015-09-28 | $20.77 | $20.77 | $20.77 | $20.77 | $11.58 | 0 |
2015-09-25 | $21.32 | $21.32 | $21.32 | $21.32 | $11.89 | 0 |
2015-09-24 | $21.40 | $21.40 | $21.40 | $21.40 | $11.93 | 0 |
2015-09-23 | $21.46 | $21.46 | $21.46 | $21.46 | $11.97 | 0 |
2015-09-22 | $21.55 | $21.55 | $21.55 | $21.55 | $12.02 | 0 |
2015-09-21 | $21.91 | $21.91 | $21.91 | $21.91 | $12.22 | 0 |
2015-09-18 | $21.84 | $21.84 | $21.84 | $21.84 | $12.18 | 0 |
2015-09-17 | $22.08 | $22.08 | $22.08 | $22.08 | $12.31 | 0 |
2015-09-16 | $22.14 | $22.14 | $22.14 | $22.14 | $12.35 | 0 |
2015-09-15 | $21.95 | $21.95 | $21.95 | $21.95 | $12.24 | 0 |
2015-09-14 | $21.64 | $21.64 | $21.64 | $21.64 | $12.07 | 0 |
2015-09-11 | $21.69 | $21.69 | $21.69 | $21.69 | $12.09 | 0 |
2015-09-10 | $21.52 | $21.52 | $21.52 | $21.52 | $12.00 | 0 |
2015-09-09 | $21.38 | $21.38 | $21.38 | $21.38 | $11.92 | 0 |
2015-09-08 | $21.57 | $21.57 | $21.57 | $21.57 | $12.03 | 0 |
2015-09-04 | $21.05 | $21.05 | $21.05 | $21.05 | $11.74 | 0 |
2015-09-03 | $21.32 | $21.32 | $21.32 | $21.32 | $11.89 | 0 |
2015-09-02 | $21.29 | $21.29 | $21.29 | $21.29 | $11.87 | 0 |
2015-09-01 | $20.85 | $20.85 | $20.85 | $20.85 | $11.63 | 0 |
2015-08-31 | $21.51 | $21.51 | $21.51 | $21.51 | $11.99 | 0 |
2015-08-28 | $21.70 | $21.70 | $21.70 | $21.70 | $12.10 | 0 |
2015-08-27 | $21.61 | $21.61 | $21.61 | $21.61 | $12.05 | 0 |
2015-08-26 | $21.09 | $21.09 | $21.09 | $21.09 | $11.76 | 0 |
2015-08-25 | $20.29 | $20.29 | $20.29 | $20.29 | $11.31 | 0 |
2015-08-24 | $20.28 | $20.28 | $20.28 | $20.28 | $11.31 | 0 |
2015-08-21 | $21.05 | $21.05 | $21.05 | $21.05 | $11.74 | 0 |
JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX) News Headlines
Recent JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX) News
Similar Companies to JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS D (JNGTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |