Jack Nathan Medical Corp (JNHMF) Exchange: OTCQB
Data as of April 26, 2024
$0.04 ($0.00) 0.00%
Jack Nathan Medical Corp - Daily Information
Click for more stock information on Jack Nathan Medical Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Jack Nathan Medical Corp (JNHMF)
Jack Nathan Medical Corp., operating as Jack Nathan Health®, is one of Canada’s largest healthcare networks. Jack Nathan Health® is an innovative healthcare company that is improving access for millions of patients by co-locating physician and ancillary medical services conveniently located inside Walmart® stores. Jack Nathan Health® provides an exceptional level of patient care, made possible through patient-centric physicians, a variety of medical services, technology, and programs, designed to put patients first. Our mission is to provide everyone access to the finest quality retail medical centres, with both in-clinic physicians and digital telemedicine, so you and your loved ones can “Live Your Best Life”. Jack Nathan Health® was established in 2006 and continues to expand its international footprint, delivering exceptional, state-of-the-art, turn-key medical centres. In Canada, the Company has 76 clinics in Walmart locations in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, and Quebec, and is contracted to open three more new clinics in 2021/22. In Mexico, the Company has 115 corporate owned and operated clinics in Walmart locations.
Invest in Jack Nathan Medical Corp (JNHMF)
Historical Stock Data for Jack Nathan Medical Corp (JNHMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,812 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,812 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,188 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,056 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,366 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,811 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2023-06-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 470 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,696 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 795 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 41,800 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,203 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,500 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,400 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,323 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,500 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,500 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,500 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,747 |
| 2022-08-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 18,936 |
| 2022-08-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 132,500 |
| 2022-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,000 |
| 2022-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,500 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,025 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,800 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,500 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,600 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,736 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,667 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,702 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,503 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,851 |
| 2022-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,851 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,827 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2022-04-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 55,250 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 90,000 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,250 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,871 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,110 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 135,325 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,560 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,100 |
| 2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,187 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,054 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,884 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-12-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 47,250 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,371 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,750 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-01 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 26,500 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,024 |
| 2021-11-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 95,440 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,000 |
| 2021-11-22 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 424,478 |
| 2021-11-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 96,460 |
| 2021-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 81,527 |
| 2021-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,600 |
| 2021-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,134 |
| 2021-11-12 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 180,000 |
| 2021-11-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 21,100 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,322 |
| 2021-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2021-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,130 |
| 2021-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,409 |
| 2021-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2021-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2021-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,400 |
| 2021-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,510 |
| 2021-10-19 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 6,074 |
| 2021-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2021-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,400 |
| 2021-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2021-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,006 |
| 2021-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 128 |
| 2021-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2021-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-10-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 24,300 |
| 2021-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 840 |
| 2021-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2021-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,260 |
| 2021-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2021-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,000 |
| 2021-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,573 |
| 2021-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-09-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 76,185 |
| 2021-09-08 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 146,500 |
| 2021-09-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 118,500 |
| 2021-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-09-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,465 |
| 2021-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,200 |
| 2021-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,100 |
| 2021-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,500 |
| 2021-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2021-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-08-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2021-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2021-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,601 |
| 2021-07-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,650 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-19 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 35,266 |
| 2021-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2021-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,340 |
| 2021-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-07-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 48,400 |
| 2021-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,900 |
| 2021-07-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,000 |
| 2021-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2021-06-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 11,387 |
| 2021-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,607 |
| 2021-06-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 12,260 |
| 2021-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,700 |
| 2021-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-22 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,550 |
| 2021-06-21 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 2,290 |
| 2021-06-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 700 |
| 2021-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 270 |
| 2021-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 600 |
| 2021-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 880 |
| 2021-06-11 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 2,200 |
| 2021-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-06-09 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 16,700 |
| 2021-06-08 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 925 |
| 2021-06-07 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 32,828 |
| 2021-06-04 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 37,000 |
| 2021-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2021-06-02 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 7,208 |
| 2021-06-01 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 5,462 |
| 2021-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 110 |
| 2021-05-26 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 117,805 |
| 2021-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,001 |
| 2021-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2021-05-21 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 2,505 |
| 2021-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 255 |
| 2021-05-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,920 |
| 2021-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-14 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 9,110 |
| 2021-05-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 700 |
| 2021-05-12 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 31,900 |
| 2021-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 180 |
| 2021-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 193 |
| 2021-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,245 |
| 2021-05-06 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 31,126 |
| 2021-05-05 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 435 |
| 2021-05-04 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 3,980 |
| 2021-05-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,320 |
| 2021-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 700 |
| 2021-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2021-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,078 |
| 2021-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18 |
| 2021-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 190 |
| 2021-04-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,850 |
| 2021-04-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,800 |
| 2021-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 259 |
| 2021-04-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 6,750 |
| 2021-04-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,078 |
| 2021-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3 |
| 2021-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-09 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 2,140 |
| 2021-04-08 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 300 |
| 2021-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2021-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-04-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-03-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 74 |
| 2021-03-30 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 31,000 |
| 2021-03-29 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,810 |
| 2021-03-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-03-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2021-03-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,400 |
| 2021-03-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2021-03-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,100 |
| 2021-03-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 800 |
| 2021-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-15 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 22,110 |
| 2021-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2021-03-11 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 13,000 |
| 2021-03-10 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2021-03-09 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 22,674 |
| 2021-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-03-05 | $0.68 | $0.68 | $0.58 | $0.62 | $0.62 | 34,788 |
| 2021-03-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 2,730 |
| 2021-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 600 |
| 2021-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 999 |
| 2021-03-01 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2021-02-26 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 4,506 |
| 2021-02-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2021-02-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2021-02-23 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 417 |
| 2021-02-22 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 2,970 |
| 2021-02-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2021-02-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 128 |
| 2021-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 128 |
| 2021-02-16 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 2,120 |
| 2021-02-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,500 |
| 2021-02-11 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 2,115 |
| 2021-02-10 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,188 |
| 2021-02-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2021-02-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,998 |
| 2021-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,001 |
| 2021-02-03 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 631 |
| 2021-02-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,700 |
| 2021-02-01 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 605 |
| 2021-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-01-26 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,751 |
| 2021-01-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,010 |
| 2021-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 260 |
| 2021-01-15 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 15,520 |
| 2021-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2021-01-12 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,700 |
| 2021-01-11 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 101,000 |
| 2021-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-01-07 | $0.82 | $1.00 | $0.81 | $0.81 | $0.81 | 2,564 |
| 2021-01-06 | $0.79 | $1.10 | $0.75 | $1.10 | $1.10 | 4,569 |
| 2021-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-31 | $0.81 | $0.81 | $0.70 | $0.70 | $0.70 | 10,400 |
| 2020-12-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2020-12-29 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 700 |
| 2020-12-28 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2020-12-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2020-12-23 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 5,200 |
| 2020-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,152 |
| 2020-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,000 |
| 2020-12-18 | $0.45 | $0.80 | $0.45 | $0.79 | $0.79 | 8,300 |
| 2020-12-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 350 |
| 2020-12-16 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 3,860 |
| 2020-12-15 | $0.85 | $0.89 | $0.00 | $0.88 | $0.88 | 21,137 |
| 2020-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 21,100 |
| 2020-12-11 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 12,550 |
| 2020-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 110 |
| 2020-12-08 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 13,320 |
| 2020-12-07 | $0.94 | $0.96 | $0.91 | $0.96 | $0.96 | 6,365 |
| 2020-12-04 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 2,800 |
| 2020-12-03 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 775 |
| 2020-12-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2020-12-01 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 4,557 |
| 2020-11-30 | $1.00 | $1.10 | $1.00 | $1.01 | $1.01 | 4,602 |
| 2020-11-27 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 5,275 |
| 2020-11-25 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 1,140 |
| 2020-11-24 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 30,119 |
| 2020-11-23 | $1.08 | $1.08 | $0.94 | $0.94 | $0.94 | 1,623 |
| 2020-11-20 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 108,988 |
| 2020-11-19 | $1.04 | $1.15 | $0.99 | $1.14 | $1.14 | 8,500 |
| 2020-11-18 | $0.91 | $1.18 | $0.88 | $0.88 | $0.88 | 12,108 |
| 2020-11-17 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 6,363 |
| 2020-11-16 | $0.82 | $0.98 | $0.82 | $0.98 | $0.98 | 21,117 |
| 2020-11-13 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 5,470 |
| 2020-11-12 | $0.85 | $1.05 | $0.85 | $0.95 | $0.95 | 1,000 |
| 2020-11-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 585 |
| 2020-11-10 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,304 |
| 2020-11-09 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 17,751 |
| 2020-11-06 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 8,012 |
| 2020-11-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,308 |
| 2020-11-04 | $1.17 | $1.17 | $1.06 | $1.07 | $1.07 | 43,553 |
| 2020-11-03 | $1.13 | $1.40 | $1.01 | $1.14 | $1.14 | 6,814 |
| 2020-11-02 | $1.00 | $1.30 | $1.00 | $1.07 | $1.07 | 4,476 |
| 2020-10-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-10-29 | $1.00 | $1.10 | $0.94 | $1.02 | $1.02 | 60,594 |
| 2020-10-28 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 10,701 |
| 2020-10-27 | $1.25 | $1.39 | $1.23 | $1.24 | $1.24 | 8,915 |
| 2020-10-26 | $1.23 | $1.40 | $1.10 | $1.30 | $1.30 | 34,060 |
| 2020-10-23 | $1.10 | $1.14 | $1.09 | $1.14 | $1.14 | 20,200 |
| 2020-10-22 | $1.11 | $1.14 | $0.91 | $0.91 | $0.91 | 12,457 |
| 2020-10-21 | $1.48 | $1.48 | $1.19 | $1.25 | $1.25 | 19,251 |
| 2020-10-20 | $1.79 | $1.82 | $1.52 | $1.52 | $1.52 | 15,262 |
| 2020-10-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,500 |
Jack Nathan Medical Corp (JNHMF) News Headlines
Recent Jack Nathan Medical Corp (JNHMF) News
Similar Companies to Jack Nathan Medical Corp (JNHMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |