JPMORGAN SMARTRETIREMENT 2025 FUND CLASS R3 (JNSPX) Exchange: NMFQS
Data as of Dec. 6, 2024
$17.56 ($0.02) 0.11%
JPMORGAN SMARTRETIREMENT 2025 FUND CLASS R3 - Daily Information
Click for more stock information on JPMORGAN SMARTRETIREMENT 2025 FUND CLASS R3.Daily Information | Data |
---|---|
Date | Dec. 6, 2024 |
Open | $17.56 |
Previous Close | $17.56 |
High | $17.56 |
Low | $17.56 |
Adjusted Open | $17.56 |
Previous Adjusted Close | $17.56 |
Adjusted High | $17.56 |
Adjusted Low | $17.56 |
About JPMORGAN SMARTRETIREMENT 2025 FUND CLASS R3 (JNSPX)
The JPMorgan SmartRetirement® 2025 Fund is a “fund of funds” that primarily invests in other mutual funds within the same group of investment companies, and is generally intended for investors expecting to retire around the year 2025 (target retirement date). The Fund is designed to provide exposure to a variety of asset classes through investments in underlying funds, and over time the Fund’s asset allocation strategy will change. The “glide path” depicted in the chart below shows how the Fund’s strategic target allocations among asset and sub-asset classes generally become more conservative as the target retirement date approaches (i.e., more emphasis on fixed income and less on equity). The table accompanying the chart is simply the glide path in tabular form. Strategic Target Allocations1 Years to Target Date 40+ 35 30 25 20 15 10 5 0 -5 -10 Equity 91.0% 91.0% 91.0% 91.0% 82.0% 73.0% 61.0% 48.5% 32.5% 32.5% 32.5% U.S. Large Cap Equity Funds 40.0% 40.0% 40.0% 40.0% 36.0% 32.1% 26.8% 21.3% 14.3% 14.3% 14.3% U.S. Small/Mid Cap Equity Funds 9.2% 9.2% 9.2% 9.2% 8.3% 7.4% 6.2% 4.9% 3.3% 3.3% 3.3% REIT Funds 5.5% 5.5% 5.5% 5.5% 5.0% 4.4% 3.7% 2.9% 2.0% 2.0% 2.0% International Equity Funds 27.3% 27.3% 27.3% 27.3% 24.6% 21.9% 18.3% 14.6% 9.8% 9.8% 9.8% Emerging Markets Equity Funds 9.1% 9.1% 9.1% 9.1% 8.2% 7.3% 6.1% 4.9% 3.3% 3.3% 3.3% Commodities 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% Commodities Funds 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% Fixed Income 9.0% 9.0% 9.0% 9.0% 18.0% 27.0% 39.0% 51.5% 62.5% 62.5% 62.5% U.S. Fixed Income Funds 6.1% 6.1% 6.1% 6.1% 13.7% 21.6% 31.2% 38.2% 41.3% 41.3% 41.3% Inflation Managed Funds 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 3.0% 7.5% 7.5% 7.5% High Yield Fixed Income Funds 2.0% 2.0% 2.0% 2.0% 2.8% 3.4% 5.0% 7.2% 10.0% 10.0% 10.0% Emerging Markets Debt Funds 1.0% 1.0% 1.0% 1.0% 1.5% 2.0% 2.8% 3.2% 3.8% 3.8% 3.8% Money Market Funds/Cash and Cash Equivalents 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 5.0% 5.0% 5.0% Money Market Funds/Cash and Cash Equivalents 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 5.0% 5.0% 5.0% Note: Above allocations may not sum up to 100% due to rounding.1 As of the date of this prospectus, the Fund utilizes mutual funds and, to a lesser extent, exchange-traded funds (ETFs) to implement its strategic target allocations although the Fund also has flexibility to utilize other direct investments in securities and derivatives to implement its strategic target allocations in the future. The glide path shows the Fund’s long term strategic target allocations as of the date of this prospectus. The Fund’s actual allocations may differ due to changes to these strategic target allocations or due to tactical allocations. In establishing the Fund’s strategic target allocations, the Adviser focuses on asset classes and underlying funds that the Adviser believes will outperform the S&P Target Date 2025 Index (the Fund’s benchmark) and peer group over the long term. The Adviser will use tactical allocations to take advantage of short to intermediate term opportunities through a combination of positions in underlying funds and direct investments, including derivatives.The Adviser will review the Fund’s strategic target allocations shown in the glide path at least annually (generally, in the first quarter of each calendar year), and may adjust the targets in its discretion, consistent with the Fund’s investment strategy. These changes might include modifying the existing strategic target allocations among the asset and sub-asset classes or, among other things, adding or removing asset and sub-asset classes or maintaining long-term strategic target allocations for longer or shorter periods of time. Consistent with this strategy, the Fund’s strategic target allocations shown in the glide path and table above may be different from the Fund’s actual strategic target allocations by +/- 5% for the equity, fixed income, money market/cash and cash equivalents and commodity asset and sub-asset classes. Additionally, as a result of short to intermediate term tactical allocations, the Fund may deviate from the strategic target allocations at any given time by up to +/- 10% for equity, +/- 15% for fixed income, +/- 20% for money market/cash and cash equivalents and +/- 5% for commodity asset and sub-asset classes. The Adviser will review its tactical decisions on a periodic basis and may make modifications in its discretion.As a result of the Adviser’s ability to make these modifications, the Fund’s actual allocations may differ from what is shown in the glide path and table above. Updated information concerning the Fund’s strategic target allocations and actual allocations to underlying funds and investments is available in the Fund’s shareholder reports and on the Fund’s website from time to time.The Fund is a “to” target date fund. This means that the Fund intends to reach its most conservative strategic target allocations around the end of the year of the target retirement date. When the strategic target allocations of the Fund are substantially the same as those of the JPMorgan SmartRetirement Income Fund, the Fund may be merged into the JPMorgan SmartRetirement Income Fund at the discretion of the Fund’s Board of Trustees.In addition to investing in mutual funds within the same group of investment companies, the Fund may invest in ETFs within the same group of investment companies (together with mutual funds within the same group of investment companies, J.P. Morgan Funds) and may, for the limited purposes described below, also invest in market cap weighted index ETFs that are managed by unaffiliated investment advisers (unaffiliated passive ETFs) (collectively with the J.P. Morgan Funds, the underlying funds). Market-cap weighted ETFs are ETFs that seek to passively track, as closely as possible, an index comprised of stocks or bonds that are weighted by market capitalization or issuance outstanding, respectively. The Fund may also invest directly in securities and derivatives. Derivatives are instruments that have a value based on another instrument, exchange rate or index such as futures. The Fund may use futures contracts to gain exposure to, or to overweight or underweight its investments among, various sectors or markets. The Fund may also use exchange traded futures for cash management and to gain market exposure pending investment in underlying funds.The Adviser will select and substitute underlying funds. In selecting underlying funds, the Adviser expects to select J.P. Morgan Funds without considering or canvassing the universe of unaffiliated underlying funds available, even though there may (or may not) be one or more unaffiliated underlying funds that investors might regard as more attractive for the Fund or that have superior returns. For actively-managed underlying funds, the Adviser limits its selection to J.P. Morgan Funds. For passive ETFs, the Adviser expects to use a J.P. Morgan ETF unless the Adviser determines the investment is not available. To the extent the Adviser determines that an investment in a J.P. Morgan passive ETF is not available, only then will the Adviser consider an unaffiliated underlying fund.
Invest in JPMORGAN SMARTRETIREMENT 2025 FUND CLASS R3 (JNSPX)
Historical Stock Data for JPMORGAN SMARTRETIREMENT 2025 FUND CLASS R3 (JNSPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-11-27 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
2024-11-26 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2024-11-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2024-11-22 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2024-11-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2024-11-20 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
2024-11-19 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2024-11-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2024-11-15 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2024-11-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2024-11-13 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2024-11-12 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2024-11-11 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2024-11-08 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2024-11-07 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2024-11-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
2024-11-05 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
2024-11-04 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2024-11-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2024-10-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2024-10-30 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
2024-10-29 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2024-10-28 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2024-10-25 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
2024-10-24 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2024-10-23 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
2024-10-22 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2024-10-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2024-10-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2024-10-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2024-10-16 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2024-10-15 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2024-10-14 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2024-10-11 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2024-10-10 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
2024-10-09 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2024-10-08 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
2024-10-07 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
2024-10-04 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2024-10-03 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2024-10-02 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2024-10-01 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2024-09-30 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2024-09-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
2024-09-26 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2024-09-25 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2024-09-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2024-09-23 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2024-09-20 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2024-09-19 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2024-09-18 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
2024-09-17 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
2024-09-16 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
2024-09-13 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2024-09-12 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
2024-09-11 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2024-09-10 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2024-09-09 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2024-09-06 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
2024-09-05 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2024-09-04 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2024-09-03 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
2024-08-30 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2024-08-29 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
2024-08-28 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2024-08-27 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
2024-08-26 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2024-08-23 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2024-08-22 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2024-08-21 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2024-08-20 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2024-08-19 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2024-08-16 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
2024-08-15 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2024-08-14 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2024-08-13 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
2024-08-12 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2024-08-09 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-08-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2024-08-07 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2024-08-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2024-08-05 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
2024-08-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2024-08-01 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2024-07-31 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2024-07-30 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2024-07-29 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2024-07-26 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2024-07-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2024-07-24 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2024-07-23 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2024-07-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2024-07-19 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2024-07-18 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
2024-07-17 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2024-07-16 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2024-07-15 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2024-07-12 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
2024-07-11 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
2024-07-10 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
2024-07-09 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
2024-07-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2024-07-05 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
2024-07-03 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2024-07-02 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2024-07-01 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
2024-06-28 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2024-06-27 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2024-06-26 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2024-06-25 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2024-06-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2024-06-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
2024-06-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2024-06-18 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2024-06-17 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2024-06-14 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
2024-06-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
2024-06-12 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2024-06-11 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
2024-06-10 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2024-06-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2024-06-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2024-06-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
2024-06-04 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2024-06-03 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2024-05-31 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2024-05-30 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2024-05-29 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2024-05-28 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2024-05-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
2024-05-23 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2024-05-22 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2024-05-21 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2024-05-20 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2024-05-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2024-05-16 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2024-05-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2024-05-14 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2024-05-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2024-05-10 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2024-05-09 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2024-05-08 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2024-05-07 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2024-05-06 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2024-05-03 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2024-05-02 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2024-05-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2024-04-30 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-04-29 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2024-04-26 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2024-04-25 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-04-24 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2024-04-23 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2024-04-22 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2024-04-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2024-04-18 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2024-04-17 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2024-04-16 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2024-04-15 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2024-04-12 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2024-04-11 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2024-04-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2024-04-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2024-04-08 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2024-04-05 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2024-04-04 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2024-04-03 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2024-04-02 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2024-04-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2024-03-28 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2024-03-27 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2024-03-26 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2024-03-25 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2024-03-22 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2024-03-21 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
2024-03-20 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2024-03-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2024-03-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2024-03-15 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2024-03-14 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2024-03-13 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2024-03-12 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2024-03-11 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2024-03-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2024-03-07 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2024-03-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2024-03-05 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2024-03-04 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2024-03-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2024-02-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2024-02-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2024-02-27 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2024-02-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2024-02-23 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2024-02-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2024-02-21 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2024-02-20 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2024-02-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2024-02-15 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2024-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2024-02-13 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2024-02-12 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2024-02-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2024-02-08 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2024-02-07 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2024-02-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2024-02-05 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2024-02-02 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2024-02-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2024-01-31 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2024-01-30 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2024-01-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2024-01-26 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2024-01-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2024-01-24 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2024-01-23 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2024-01-22 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2024-01-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2024-01-18 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2024-01-17 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
2024-01-16 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2024-01-12 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2024-01-11 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2024-01-10 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2024-01-09 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
2024-01-08 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2024-01-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2024-01-04 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2024-01-03 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2024-01-02 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2023-12-29 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2023-12-28 | $16.38 | $16.38 | $16.38 | $16.38 | $15.96 | 0 |
2023-12-27 | $16.39 | $16.39 | $16.39 | $16.39 | $15.97 | 0 |
2023-12-26 | $16.32 | $16.32 | $16.32 | $16.32 | $15.90 | 0 |
2023-12-22 | $16.29 | $16.29 | $16.29 | $16.29 | $15.87 | 0 |
2023-12-21 | $16.27 | $16.27 | $16.27 | $16.27 | $15.85 | 0 |
2023-12-20 | $16.18 | $16.18 | $16.18 | $16.18 | $15.77 | 0 |
2023-12-19 | $16.25 | $16.25 | $16.25 | $16.25 | $15.83 | 0 |
2023-12-18 | $16.18 | $16.18 | $16.18 | $16.18 | $15.77 | 0 |
2023-12-15 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2023-12-14 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2023-12-13 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2023-12-12 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2023-12-11 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2023-12-08 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2023-12-07 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2023-12-06 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2023-12-05 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2023-12-04 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2023-12-01 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2023-11-30 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
2023-11-29 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2023-11-28 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2023-11-27 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2023-11-24 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2023-11-22 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2023-11-21 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2023-11-20 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2023-11-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2023-11-16 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2023-11-15 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-11-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2023-11-13 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2023-11-10 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-11-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-11-08 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-11-07 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2023-11-06 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2023-11-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-11-02 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2023-11-01 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2023-10-31 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2023-10-30 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
2023-10-27 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2023-10-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2023-10-25 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2023-10-24 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2023-10-23 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2023-10-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2023-10-19 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2023-10-18 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2023-10-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2023-10-16 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2023-10-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2023-10-12 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2023-10-11 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2023-10-10 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
2023-10-09 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2023-10-06 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2023-10-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2023-10-04 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2023-10-03 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2023-10-02 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-09-29 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2023-09-28 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2023-09-27 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2023-09-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2023-09-25 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2023-09-22 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2023-09-21 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2023-09-20 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2023-09-19 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2023-09-18 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-09-15 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-09-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2023-09-13 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2023-09-12 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2023-09-11 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2023-09-08 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-09-07 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-09-06 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2023-09-05 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2023-09-01 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2023-08-31 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2023-08-30 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2023-08-29 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2023-08-28 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-08-25 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2023-08-24 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2023-08-23 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2023-08-22 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2023-08-21 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2023-08-18 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2023-08-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2023-08-16 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2023-08-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2023-08-14 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2023-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2023-08-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2023-08-09 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2023-08-08 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2023-08-07 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
2023-08-04 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2023-08-03 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2023-08-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-08-01 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2023-07-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2023-07-28 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2023-07-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2023-07-26 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2023-07-25 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2023-07-24 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2023-07-21 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2023-07-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2023-07-19 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2023-07-18 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2023-07-17 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2023-07-14 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2023-07-13 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
2023-07-12 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2023-07-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2023-07-10 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2023-07-07 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2023-07-06 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2023-07-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2023-07-03 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2023-06-30 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2023-06-29 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2023-06-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2023-06-27 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2023-06-26 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2023-06-23 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2023-06-22 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2023-06-21 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2023-06-20 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2023-06-16 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2023-06-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-06-14 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2023-06-13 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2023-06-12 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2023-06-09 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2023-06-08 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2023-06-07 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2023-06-06 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2023-06-05 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2023-06-02 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-06-01 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2023-05-31 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2023-05-30 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2023-05-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-05-25 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
2023-05-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-05-23 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2023-05-22 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-05-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2023-05-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2023-05-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2023-05-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-05-15 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2023-05-12 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-05-11 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2023-05-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2023-05-09 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2023-05-08 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2023-05-05 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2023-05-04 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2023-05-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2023-05-02 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-05-01 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2023-04-28 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2023-04-27 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-04-26 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2023-04-25 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2023-04-24 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2023-04-21 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-04-20 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-04-19 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-04-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2023-04-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2023-04-14 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2023-04-13 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2023-04-12 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2023-04-11 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2023-04-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2023-04-06 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2023-04-05 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2023-04-04 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2023-04-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2023-03-31 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-03-30 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2023-03-29 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2023-03-28 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-03-27 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2023-03-24 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-03-23 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2023-03-22 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2023-03-21 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2023-03-20 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2023-03-17 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2023-03-16 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2023-03-15 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2023-03-14 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2023-03-13 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2023-03-10 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2023-03-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2023-03-08 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2023-03-07 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2023-03-06 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2023-03-03 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-03-02 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2023-03-01 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2023-02-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2023-02-27 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2023-02-24 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2023-02-23 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-02-22 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2023-02-21 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2023-02-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2023-02-16 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2023-02-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-02-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2023-02-13 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2023-02-10 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2023-02-09 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2023-02-08 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2023-02-07 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2023-02-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2023-02-03 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2023-02-02 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2023-02-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2023-01-31 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2023-01-30 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2023-01-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2023-01-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2023-01-25 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2023-01-24 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2023-01-23 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2023-01-20 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2023-01-19 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-01-18 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-01-17 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2023-01-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2023-01-12 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2023-01-11 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-01-10 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2023-01-09 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2023-01-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2023-01-05 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
2023-01-04 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2023-01-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
2022-12-30 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
2022-12-29 | $14.86 | $14.86 | $14.86 | $14.86 | $14.52 | 0 |
2022-12-28 | $14.72 | $14.72 | $14.72 | $14.72 | $14.38 | 0 |
2022-12-27 | $14.82 | $14.82 | $14.82 | $14.82 | $14.48 | 0 |
2022-12-23 | $14.87 | $14.87 | $14.87 | $14.87 | $14.53 | 0 |
2022-12-22 | $14.86 | $14.86 | $14.86 | $14.86 | $14.52 | 0 |
2022-12-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.61 | 0 |
2022-12-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.51 | 0 |
2022-12-19 | $14.87 | $14.87 | $14.87 | $14.87 | $14.53 | 0 |
2022-12-16 | $14.96 | $14.96 | $14.96 | $14.96 | $14.62 | 0 |
2022-12-15 | $15.04 | $15.04 | $15.04 | $15.04 | $14.70 | 0 |
2022-12-14 | $15.88 | $15.88 | $15.88 | $15.88 | $14.86 | 0 |
2022-12-13 | $15.90 | $15.90 | $15.90 | $15.90 | $14.88 | 0 |
2022-12-12 | $15.78 | $15.78 | $15.78 | $15.78 | $14.77 | 0 |
2022-12-09 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2022-12-08 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2022-12-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2022-12-06 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2022-12-05 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
2022-12-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2022-12-01 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2022-11-30 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
2022-11-29 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2022-11-28 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2022-11-25 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2022-11-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2022-11-22 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2022-11-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-11-18 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2022-11-17 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2022-11-16 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2022-11-15 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2022-11-14 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2022-11-11 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2022-11-10 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2022-11-09 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2022-11-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-11-07 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2022-11-04 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2022-11-03 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2022-11-02 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2022-11-01 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2022-10-31 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2022-10-28 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2022-10-27 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2022-10-26 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
2022-10-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2022-10-24 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2022-10-21 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2022-10-20 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2022-10-19 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2022-10-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2022-10-17 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2022-10-14 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2022-10-13 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
2022-10-12 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2022-10-11 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2022-10-10 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2022-10-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2022-10-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2022-10-05 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
2022-10-04 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2022-10-03 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2022-09-30 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2022-09-29 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2022-09-28 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2022-09-27 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2022-09-26 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2022-09-23 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2022-09-22 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2022-09-21 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2022-09-20 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2022-09-19 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2022-09-16 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2022-09-15 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2022-09-14 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2022-09-13 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2022-09-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
2022-09-09 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2022-09-08 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2022-09-07 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2022-09-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2022-09-02 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2022-09-01 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2022-08-31 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2022-08-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2022-08-29 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2022-08-26 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
2022-08-25 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2022-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2022-08-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2022-08-22 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2022-08-19 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2022-08-18 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2022-08-17 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2022-08-16 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2022-08-15 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2022-08-12 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2022-08-11 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
2022-08-10 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2022-08-09 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2022-08-08 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2022-08-05 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-08-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2022-08-03 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2022-08-02 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2022-08-01 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2022-07-29 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2022-07-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2022-07-27 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2022-07-26 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2022-07-25 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2022-07-22 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2022-07-21 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2022-07-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2022-07-19 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2022-07-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-07-15 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2022-07-14 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2022-07-13 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2022-07-12 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2022-07-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-07-08 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2022-07-07 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
2022-07-06 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2022-07-05 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2022-07-01 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2022-06-30 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2022-06-29 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2022-06-28 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2022-06-27 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2022-06-24 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2022-06-23 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2022-06-22 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2022-06-21 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2022-06-17 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2022-06-16 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2022-06-15 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2022-06-14 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2022-06-13 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2022-06-10 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2022-06-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2022-06-08 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2022-06-07 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2022-06-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
2022-06-03 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2022-06-02 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2022-06-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2022-05-31 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2022-05-27 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2022-05-26 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2022-05-25 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
2022-05-24 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2022-05-23 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2022-05-20 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2022-05-19 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2022-05-18 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2022-05-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2022-05-16 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2022-05-13 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2022-05-12 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2022-05-11 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2022-05-10 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2022-05-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2022-05-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2022-05-05 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2022-05-04 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2022-05-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2022-05-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
2022-04-29 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2022-04-28 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2022-04-27 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2022-04-26 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2022-04-25 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2022-04-22 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2022-04-21 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2022-04-20 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
2022-04-19 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
2022-04-18 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2022-04-14 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2022-04-13 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2022-04-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2022-04-11 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
2022-04-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2022-04-07 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
2022-04-06 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
2022-04-05 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
2022-04-04 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2022-04-01 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2022-03-31 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
2022-03-30 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-29 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2022-03-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2022-03-25 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2022-03-24 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
2022-03-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2022-03-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2022-03-21 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2022-03-18 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2022-03-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2022-03-16 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
2022-03-15 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2022-03-14 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2022-03-11 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2022-03-10 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2022-03-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2022-03-08 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
2022-03-07 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2022-03-04 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2022-03-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2022-03-02 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2022-03-01 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
2022-02-28 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
2022-02-25 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
2022-02-24 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2022-02-23 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2022-02-22 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2022-02-18 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
2022-02-17 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2022-02-16 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-02-15 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2022-02-14 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2022-02-11 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2022-02-10 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2022-02-09 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2022-02-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2022-02-07 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2022-02-04 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2022-02-03 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
2022-02-02 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2022-02-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-31 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
2022-01-28 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2022-01-27 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2022-01-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2022-01-25 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
2022-01-24 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2022-01-21 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2022-01-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-19 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
2022-01-18 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2022-01-14 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2022-01-13 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2022-01-12 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2022-01-11 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2022-01-10 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
2022-01-07 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2022-01-06 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2022-01-05 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2022-01-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2022-01-03 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2021-12-31 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2021-12-30 | $18.67 | $18.67 | $18.67 | $18.67 | $18.38 | 0 |
2021-12-29 | $18.67 | $18.67 | $18.67 | $18.67 | $18.38 | 0 |
2021-12-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.39 | 0 |
2021-12-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.39 | 0 |
2021-12-23 | $18.57 | $18.57 | $18.57 | $18.57 | $18.29 | 0 |
2021-12-22 | $18.52 | $18.52 | $18.52 | $18.52 | $18.24 | 0 |
2021-12-21 | $18.42 | $18.42 | $18.42 | $18.42 | $18.14 | 0 |
2021-12-20 | $18.26 | $18.26 | $18.26 | $18.26 | $17.98 | 0 |
2021-12-17 | $18.36 | $18.36 | $18.36 | $18.36 | $18.08 | 0 |
2021-12-16 | $18.46 | $18.46 | $18.46 | $18.46 | $18.18 | 0 |
2021-12-15 | $18.49 | $18.49 | $18.49 | $18.49 | $18.21 | 0 |
2021-12-14 | $20.16 | $20.16 | $20.16 | $20.16 | $18.09 | 0 |
2021-12-13 | $20.24 | $20.24 | $20.24 | $20.24 | $18.16 | 0 |
2021-12-10 | $20.32 | $20.32 | $20.32 | $20.32 | $18.23 | 0 |
2021-12-09 | $20.29 | $20.29 | $20.29 | $20.29 | $18.20 | 0 |
2021-12-08 | $20.38 | $20.38 | $20.38 | $20.38 | $18.28 | 0 |
2021-12-07 | $20.35 | $20.35 | $20.35 | $20.35 | $18.26 | 0 |
2021-12-06 | $20.13 | $20.13 | $20.13 | $20.13 | $18.06 | 0 |
2021-12-03 | $20.02 | $20.02 | $20.02 | $20.02 | $17.96 | 0 |
2021-12-02 | $20.08 | $20.08 | $20.08 | $20.08 | $18.02 | 0 |
2021-12-01 | $19.91 | $19.91 | $19.91 | $19.91 | $17.86 | 0 |
2021-11-30 | $19.97 | $19.97 | $19.97 | $19.97 | $17.92 | 0 |
2021-11-29 | $20.13 | $20.13 | $20.13 | $20.13 | $18.06 | 0 |
2021-11-26 | $20.06 | $20.06 | $20.06 | $20.06 | $18.00 | 0 |
2021-11-24 | $20.32 | $20.32 | $20.32 | $20.32 | $18.23 | 0 |
2021-11-23 | $20.31 | $20.31 | $20.31 | $20.31 | $18.22 | 0 |
2021-11-22 | $20.33 | $20.33 | $20.33 | $20.33 | $18.24 | 0 |
2021-11-19 | $20.43 | $20.43 | $20.43 | $20.43 | $18.33 | 0 |
2021-11-18 | $20.49 | $20.49 | $20.49 | $20.49 | $18.38 | 0 |
2021-11-17 | $20.48 | $20.48 | $20.48 | $20.48 | $18.37 | 0 |
2021-11-16 | $20.50 | $20.50 | $20.50 | $20.50 | $18.39 | 0 |
2021-11-15 | $20.50 | $20.50 | $20.50 | $20.50 | $18.39 | 0 |
2021-11-12 | $20.52 | $20.52 | $20.52 | $20.52 | $18.41 | 0 |
2021-11-11 | $20.46 | $20.46 | $20.46 | $20.46 | $18.36 | 0 |
2021-11-10 | $20.44 | $20.44 | $20.44 | $20.44 | $18.34 | 0 |
2021-11-09 | $20.59 | $20.59 | $20.59 | $20.59 | $18.47 | 0 |
2021-11-08 | $20.60 | $20.60 | $20.60 | $20.60 | $18.48 | 0 |
2021-11-05 | $20.60 | $20.60 | $20.60 | $20.60 | $18.48 | 0 |
2021-11-04 | $20.52 | $20.52 | $20.52 | $20.52 | $18.41 | 0 |
2021-11-03 | $20.49 | $20.49 | $20.49 | $20.49 | $18.38 | 0 |
2021-11-02 | $20.42 | $20.42 | $20.42 | $20.42 | $18.32 | 0 |
2021-11-01 | $20.40 | $20.40 | $20.40 | $20.40 | $18.30 | 0 |
2021-10-29 | $20.33 | $20.33 | $20.33 | $20.33 | $18.24 | 0 |
2021-10-28 | $20.36 | $20.36 | $20.36 | $20.36 | $18.27 | 0 |
2021-10-27 | $20.25 | $20.25 | $20.25 | $20.25 | $18.17 | 0 |
2021-10-26 | $20.31 | $20.31 | $20.31 | $20.31 | $18.22 | 0 |
2021-10-25 | $20.29 | $20.29 | $20.29 | $20.29 | $18.20 | 0 |
2021-10-22 | $20.26 | $20.26 | $20.26 | $20.26 | $18.18 | 0 |
2021-10-21 | $20.23 | $20.23 | $20.23 | $20.23 | $18.15 | 0 |
2021-10-20 | $20.25 | $20.25 | $20.25 | $20.25 | $18.17 | 0 |
2021-10-19 | $20.20 | $20.20 | $20.20 | $20.20 | $18.12 | 0 |
2021-10-18 | $20.14 | $20.14 | $20.14 | $20.14 | $18.07 | 0 |
2021-10-15 | $20.15 | $20.15 | $20.15 | $20.15 | $18.08 | 0 |
2021-10-14 | $20.08 | $20.08 | $20.08 | $20.08 | $18.02 | 0 |
2021-10-13 | $19.92 | $19.92 | $19.92 | $19.92 | $17.87 | 0 |
2021-10-12 | $19.84 | $19.84 | $19.84 | $19.84 | $17.80 | 0 |
2021-10-11 | $19.83 | $19.83 | $19.83 | $19.83 | $17.79 | 0 |
2021-10-08 | $19.90 | $19.90 | $19.90 | $19.90 | $17.85 | 0 |
2021-10-07 | $19.92 | $19.92 | $19.92 | $19.92 | $17.87 | 0 |
2021-10-06 | $19.84 | $19.84 | $19.84 | $19.84 | $17.80 | 0 |
2021-10-05 | $19.84 | $19.84 | $19.84 | $19.84 | $17.80 | 0 |
2021-10-04 | $19.78 | $19.78 | $19.78 | $19.78 | $17.75 | 0 |
2021-10-01 | $19.90 | $19.90 | $19.90 | $19.90 | $17.85 | 0 |
2021-09-30 | $19.80 | $19.80 | $19.80 | $19.80 | $17.76 | 0 |
2021-09-29 | $19.93 | $19.93 | $19.93 | $19.93 | $17.84 | 0 |
2021-09-28 | $19.92 | $19.92 | $19.92 | $19.92 | $17.83 | 0 |
2021-09-27 | $20.14 | $20.14 | $20.14 | $20.14 | $18.03 | 0 |
2021-09-24 | $20.15 | $20.15 | $20.15 | $20.15 | $18.04 | 0 |
2021-09-23 | $20.21 | $20.21 | $20.21 | $20.21 | $18.09 | 0 |
2021-09-22 | $20.13 | $20.13 | $20.13 | $20.13 | $18.02 | 0 |
2021-09-21 | $20.04 | $20.04 | $20.04 | $20.04 | $17.94 | 0 |
2021-09-20 | $20.00 | $20.00 | $20.00 | $20.00 | $17.90 | 0 |
2021-09-17 | $20.17 | $20.17 | $20.17 | $20.17 | $18.05 | 0 |
2021-09-16 | $20.28 | $20.28 | $20.28 | $20.28 | $18.15 | 0 |
2021-09-15 | $20.31 | $20.31 | $20.31 | $20.31 | $18.18 | 0 |
2021-09-14 | $20.26 | $20.26 | $20.26 | $20.26 | $18.13 | 0 |
2021-09-13 | $20.32 | $20.32 | $20.32 | $20.32 | $18.19 | 0 |
2021-09-10 | $20.25 | $20.25 | $20.25 | $20.25 | $18.13 | 0 |
2021-09-09 | $20.31 | $20.31 | $20.31 | $20.31 | $18.18 | 0 |
2021-09-08 | $20.34 | $20.34 | $20.34 | $20.34 | $18.21 | 0 |
2021-09-07 | $20.38 | $20.38 | $20.38 | $20.38 | $18.24 | 0 |
2021-09-03 | $20.42 | $20.42 | $20.42 | $20.42 | $18.28 | 0 |
2021-09-02 | $20.43 | $20.43 | $20.43 | $20.43 | $18.29 | 0 |
2021-09-01 | $20.39 | $20.39 | $20.39 | $20.39 | $18.25 | 0 |
2021-08-31 | $20.34 | $20.34 | $20.34 | $20.34 | $18.21 | 0 |
2021-08-30 | $20.34 | $20.34 | $20.34 | $20.34 | $18.21 | 0 |
2021-08-27 | $20.31 | $20.31 | $20.31 | $20.31 | $18.18 | 0 |
2021-08-26 | $20.19 | $20.19 | $20.19 | $20.19 | $18.07 | 0 |
2021-08-25 | $20.26 | $20.26 | $20.26 | $20.26 | $18.13 | 0 |
2021-08-24 | $20.24 | $20.24 | $20.24 | $20.24 | $18.12 | 0 |
2021-08-23 | $20.19 | $20.19 | $20.19 | $20.19 | $18.07 | 0 |
2021-08-20 | $20.09 | $20.09 | $20.09 | $20.09 | $17.98 | 0 |
2021-08-19 | $20.03 | $20.03 | $20.03 | $20.03 | $17.93 | 0 |
2021-08-18 | $20.09 | $20.09 | $20.09 | $20.09 | $17.98 | 0 |
2021-08-17 | $20.16 | $20.16 | $20.16 | $20.16 | $18.05 | 0 |
2021-08-16 | $20.26 | $20.26 | $20.26 | $20.26 | $18.13 | 0 |
2021-08-13 | $20.27 | $20.27 | $20.27 | $20.27 | $18.14 | 0 |
2021-08-12 | $20.23 | $20.23 | $20.23 | $20.23 | $18.11 | 0 |
2021-08-11 | $20.24 | $20.24 | $20.24 | $20.24 | $18.12 | 0 |
2021-08-10 | $20.19 | $20.19 | $20.19 | $20.19 | $18.07 | 0 |
2021-08-09 | $20.18 | $20.18 | $20.18 | $20.18 | $18.06 | 0 |
2021-08-06 | $20.20 | $20.20 | $20.20 | $20.20 | $18.08 | 0 |
2021-08-05 | $20.22 | $20.22 | $20.22 | $20.22 | $18.10 | 0 |
2021-08-04 | $20.18 | $20.18 | $20.18 | $20.18 | $18.06 | 0 |
2021-08-03 | $20.23 | $20.23 | $20.23 | $20.23 | $18.11 | 0 |
2021-08-02 | $20.16 | $20.16 | $20.16 | $20.16 | $18.05 | 0 |
2021-07-30 | $20.13 | $20.13 | $20.13 | $20.13 | $18.02 | 0 |
2021-07-29 | $20.18 | $20.18 | $20.18 | $20.18 | $18.06 | 0 |
2021-07-28 | $20.11 | $20.11 | $20.11 | $20.11 | $18.00 | 0 |
2021-07-27 | $20.05 | $20.05 | $20.05 | $20.05 | $17.95 | 0 |
2021-07-26 | $20.10 | $20.10 | $20.10 | $20.10 | $17.99 | 0 |
2021-07-23 | $20.12 | $20.12 | $20.12 | $20.12 | $18.01 | 0 |
2021-07-22 | $20.06 | $20.06 | $20.06 | $20.06 | $17.96 | 0 |
2021-07-21 | $20.06 | $20.06 | $20.06 | $20.06 | $17.96 | 0 |
2021-07-20 | $19.95 | $19.95 | $19.95 | $19.95 | $17.86 | 0 |
2021-07-19 | $19.80 | $19.80 | $19.80 | $19.80 | $17.72 | 0 |
2021-07-16 | $19.98 | $19.98 | $19.98 | $19.98 | $17.88 | 0 |
2021-07-15 | $20.07 | $20.07 | $20.07 | $20.07 | $17.96 | 0 |
2021-07-14 | $20.10 | $20.10 | $20.10 | $20.10 | $17.99 | 0 |
2021-07-13 | $20.08 | $20.08 | $20.08 | $20.08 | $17.97 | 0 |
2021-07-12 | $20.15 | $20.15 | $20.15 | $20.15 | $18.04 | 0 |
2021-07-09 | $20.11 | $20.11 | $20.11 | $20.11 | $18.00 | 0 |
2021-07-08 | $19.95 | $19.95 | $19.95 | $19.95 | $17.86 | 0 |
2021-07-07 | $20.08 | $20.08 | $20.08 | $20.08 | $17.97 | 0 |
2021-07-06 | $20.04 | $20.04 | $20.04 | $20.04 | $17.94 | 0 |
2021-07-02 | $20.10 | $20.10 | $20.10 | $20.10 | $17.99 | 0 |
2021-07-01 | $20.05 | $20.05 | $20.05 | $20.05 | $17.95 | 0 |
2021-06-30 | $20.01 | $20.01 | $20.01 | $20.01 | $17.91 | 0 |
2021-06-29 | $20.09 | $20.09 | $20.09 | $20.09 | $17.92 | 0 |
2021-06-28 | $20.09 | $20.09 | $20.09 | $20.09 | $17.92 | 0 |
2021-06-25 | $20.13 | $20.13 | $20.13 | $20.13 | $17.96 | 0 |
2021-06-24 | $20.09 | $20.09 | $20.09 | $20.09 | $17.92 | 0 |
2021-06-23 | $20.00 | $20.00 | $20.00 | $20.00 | $17.84 | 0 |
2021-06-22 | $20.03 | $20.03 | $20.03 | $20.03 | $17.87 | 0 |
2021-06-21 | $20.02 | $20.02 | $20.02 | $20.02 | $17.86 | 0 |
2021-06-18 | $19.88 | $19.88 | $19.88 | $19.88 | $17.74 | 0 |
2021-06-17 | $20.03 | $20.03 | $20.03 | $20.03 | $17.87 | 0 |
2021-06-16 | $20.08 | $20.08 | $20.08 | $20.08 | $17.92 | 0 |
2021-06-15 | $20.16 | $20.16 | $20.16 | $20.16 | $17.99 | 0 |
2021-06-14 | $20.18 | $20.18 | $20.18 | $20.18 | $18.00 | 0 |
2021-06-11 | $20.18 | $20.18 | $20.18 | $20.18 | $18.00 | 0 |
2021-06-10 | $20.16 | $20.16 | $20.16 | $20.16 | $17.99 | 0 |
2021-06-09 | $20.11 | $20.11 | $20.11 | $20.11 | $17.94 | 0 |
2021-06-08 | $20.14 | $20.14 | $20.14 | $20.14 | $17.97 | 0 |
2021-06-07 | $20.12 | $20.12 | $20.12 | $20.12 | $17.95 | 0 |
2021-06-04 | $20.12 | $20.12 | $20.12 | $20.12 | $17.95 | 0 |
2021-06-03 | $20.03 | $20.03 | $20.03 | $20.03 | $17.87 | 0 |
2021-06-02 | $20.09 | $20.09 | $20.09 | $20.09 | $17.92 | 0 |
2021-06-01 | $20.08 | $20.08 | $20.08 | $20.08 | $17.92 | 0 |
2021-05-28 | $20.02 | $20.02 | $20.02 | $20.02 | $17.86 | 0 |
2021-05-27 | $20.00 | $20.00 | $20.00 | $20.00 | $17.84 | 0 |
2021-05-26 | $19.98 | $19.98 | $19.98 | $19.98 | $17.83 | 0 |
2021-05-25 | $19.96 | $19.96 | $19.96 | $19.96 | $17.81 | 0 |
2021-05-24 | $19.95 | $19.95 | $19.95 | $19.95 | $17.80 | 0 |
2021-05-21 | $19.87 | $19.87 | $19.87 | $19.87 | $17.73 | 0 |
2021-05-20 | $19.87 | $19.87 | $19.87 | $19.87 | $17.73 | 0 |
2021-05-19 | $19.74 | $19.74 | $19.74 | $19.74 | $17.61 | 0 |
2021-05-18 | $19.82 | $19.82 | $19.82 | $19.82 | $17.68 | 0 |
2021-05-17 | $19.84 | $19.84 | $19.84 | $19.84 | $17.70 | 0 |
2021-05-14 | $19.86 | $19.86 | $19.86 | $19.86 | $17.72 | 0 |
2021-05-13 | $19.68 | $19.68 | $19.68 | $19.68 | $17.56 | 0 |
2021-05-12 | $19.58 | $19.58 | $19.58 | $19.58 | $17.47 | 0 |
2021-05-11 | $19.81 | $19.81 | $19.81 | $19.81 | $17.67 | 0 |
2021-05-10 | $19.91 | $19.91 | $19.91 | $19.91 | $17.76 | 0 |
2021-05-07 | $20.02 | $20.02 | $20.02 | $20.02 | $17.86 | 0 |
2021-05-06 | $19.92 | $19.92 | $19.92 | $19.92 | $17.77 | 0 |
2021-05-05 | $19.85 | $19.85 | $19.85 | $19.85 | $17.71 | 0 |
2021-05-04 | $19.80 | $19.80 | $19.80 | $19.80 | $17.67 | 0 |
2021-05-03 | $19.88 | $19.88 | $19.88 | $19.88 | $17.74 | 0 |
2021-04-30 | $19.83 | $19.83 | $19.83 | $19.83 | $17.69 | 0 |
2021-04-29 | $19.93 | $19.93 | $19.93 | $19.93 | $17.78 | 0 |
2021-04-28 | $19.90 | $19.90 | $19.90 | $19.90 | $17.75 | 0 |
2021-04-27 | $19.88 | $19.88 | $19.88 | $19.88 | $17.74 | 0 |
2021-04-26 | $19.89 | $19.89 | $19.89 | $19.89 | $17.75 | 0 |
2021-04-23 | $19.88 | $19.88 | $19.88 | $19.88 | $17.74 | 0 |
2021-04-22 | $19.76 | $19.76 | $19.76 | $19.76 | $17.63 | 0 |
2021-04-21 | $19.80 | $19.80 | $19.80 | $19.80 | $17.67 | 0 |
2021-04-20 | $19.69 | $19.69 | $19.69 | $19.69 | $17.57 | 0 |
2021-04-19 | $19.78 | $19.78 | $19.78 | $19.78 | $17.65 | 0 |
2021-04-16 | $19.83 | $19.83 | $19.83 | $19.83 | $17.69 | 0 |
2021-04-15 | $19.79 | $19.79 | $19.79 | $19.79 | $17.66 | 0 |
2021-04-14 | $19.67 | $19.67 | $19.67 | $19.67 | $17.55 | 0 |
2021-04-13 | $19.67 | $19.67 | $19.67 | $19.67 | $17.55 | 0 |
2021-04-12 | $19.62 | $19.62 | $19.62 | $19.62 | $17.50 | 0 |
2021-04-09 | $19.65 | $19.65 | $19.65 | $19.65 | $17.53 | 0 |
2021-04-08 | $19.62 | $19.62 | $19.62 | $19.62 | $17.50 | 0 |
2021-04-07 | $19.54 | $19.54 | $19.54 | $19.54 | $17.43 | 0 |
2021-04-06 | $19.57 | $19.57 | $19.57 | $19.57 | $17.46 | 0 |
2021-04-05 | $19.56 | $19.56 | $19.56 | $19.56 | $17.45 | 0 |
2021-04-01 | $19.47 | $19.47 | $19.47 | $19.47 | $17.37 | 0 |
2021-03-31 | $19.31 | $19.31 | $19.31 | $19.31 | $17.23 | 0 |
2021-03-30 | $19.35 | $19.35 | $19.35 | $19.35 | $17.22 | 0 |
2021-03-29 | $19.33 | $19.33 | $19.33 | $19.33 | $17.20 | 0 |
2021-03-26 | $19.41 | $19.41 | $19.41 | $19.41 | $17.27 | 0 |
2021-03-25 | $19.26 | $19.26 | $19.26 | $19.26 | $17.14 | 0 |
2021-03-24 | $19.18 | $19.18 | $19.18 | $19.18 | $17.07 | 0 |
2021-03-23 | $19.23 | $19.23 | $19.23 | $19.23 | $17.11 | 0 |
2021-03-22 | $19.34 | $19.34 | $19.34 | $19.34 | $17.21 | 0 |
2021-03-19 | $19.30 | $19.30 | $19.30 | $19.30 | $17.17 | 0 |
2021-03-18 | $19.31 | $19.31 | $19.31 | $19.31 | $17.18 | 0 |
2021-03-17 | $19.46 | $19.46 | $19.46 | $19.46 | $17.31 | 0 |
2021-03-16 | $19.43 | $19.43 | $19.43 | $19.43 | $17.29 | 0 |
2021-03-15 | $19.46 | $19.46 | $19.46 | $19.46 | $17.31 | 0 |
2021-03-12 | $19.42 | $19.42 | $19.42 | $19.42 | $17.28 | 0 |
2021-03-11 | $19.44 | $19.44 | $19.44 | $19.44 | $17.30 | 0 |
2021-03-10 | $19.31 | $19.31 | $19.31 | $19.31 | $17.18 | 0 |
2021-03-09 | $19.24 | $19.24 | $19.24 | $19.24 | $17.12 | 0 |
2021-03-08 | $19.09 | $19.09 | $19.09 | $19.09 | $16.99 | 0 |
2021-03-05 | $19.20 | $19.20 | $19.20 | $19.20 | $17.08 | 0 |
2021-03-04 | $19.07 | $19.07 | $19.07 | $19.07 | $16.97 | 0 |
2021-03-03 | $19.26 | $19.26 | $19.26 | $19.26 | $17.14 | 0 |
2021-03-02 | $19.36 | $19.36 | $19.36 | $19.36 | $17.23 | 0 |
2021-03-01 | $19.41 | $19.41 | $19.41 | $19.41 | $17.27 | 0 |
2021-02-26 | $19.20 | $19.20 | $19.20 | $19.20 | $17.08 | 0 |
2021-02-25 | $19.25 | $19.25 | $19.25 | $19.25 | $17.13 | 0 |
2021-02-24 | $19.54 | $19.54 | $19.54 | $19.54 | $17.39 | 0 |
2021-02-23 | $19.47 | $19.47 | $19.47 | $19.47 | $17.32 | 0 |
2021-02-22 | $19.46 | $19.46 | $19.46 | $19.46 | $17.31 | 0 |
2021-02-19 | $19.56 | $19.56 | $19.56 | $19.56 | $17.40 | 0 |
2021-02-18 | $19.54 | $19.54 | $19.54 | $19.54 | $17.39 | 0 |
2021-02-17 | $19.61 | $19.61 | $19.61 | $19.61 | $17.45 | 0 |
2021-02-16 | $19.64 | $19.64 | $19.64 | $19.64 | $17.47 | 0 |
2021-02-12 | $19.66 | $19.66 | $19.66 | $19.66 | $17.49 | 0 |
2021-02-11 | $19.63 | $19.63 | $19.63 | $19.63 | $17.47 | 0 |
2021-02-10 | $19.58 | $19.58 | $19.58 | $19.58 | $17.42 | 0 |
2021-02-09 | $19.57 | $19.57 | $19.57 | $19.57 | $17.41 | 0 |
2021-02-08 | $19.54 | $19.54 | $19.54 | $19.54 | $17.39 | 0 |
2021-02-05 | $19.45 | $19.45 | $19.45 | $19.45 | $17.31 | 0 |
2021-02-04 | $19.40 | $19.40 | $19.40 | $19.40 | $17.26 | 0 |
2021-02-03 | $19.33 | $19.33 | $19.33 | $19.33 | $17.20 | 0 |
2021-02-02 | $19.32 | $19.32 | $19.32 | $19.32 | $17.19 | 0 |
2021-02-01 | $19.20 | $19.20 | $19.20 | $19.20 | $17.08 | 0 |
2021-01-29 | $19.01 | $19.01 | $19.01 | $19.01 | $16.91 | 0 |
2021-01-28 | $19.22 | $19.22 | $19.22 | $19.22 | $17.10 | 0 |
2021-01-27 | $19.13 | $19.13 | $19.13 | $19.13 | $17.02 | 0 |
2021-01-26 | $19.41 | $19.41 | $19.41 | $19.41 | $17.27 | 0 |
2021-01-25 | $19.44 | $19.44 | $19.44 | $19.44 | $17.30 | 0 |
2021-01-22 | $19.43 | $19.43 | $19.43 | $19.43 | $17.29 | 0 |
2021-01-21 | $19.45 | $19.45 | $19.45 | $19.45 | $17.31 | 0 |
2021-01-20 | $19.48 | $19.48 | $19.48 | $19.48 | $17.33 | 0 |
2021-01-19 | $19.36 | $19.36 | $19.36 | $19.36 | $17.23 | 0 |
2021-01-15 | $19.26 | $19.26 | $19.26 | $19.26 | $17.14 | 0 |
2021-01-14 | $19.35 | $19.35 | $19.35 | $19.35 | $17.22 | 0 |
2021-01-13 | $19.31 | $19.31 | $19.31 | $19.31 | $17.18 | 0 |
2021-01-12 | $19.30 | $19.30 | $19.30 | $19.30 | $17.17 | 0 |
2021-01-11 | $19.25 | $19.25 | $19.25 | $19.25 | $17.13 | 0 |
2021-01-08 | $19.32 | $19.32 | $19.32 | $19.32 | $17.19 | 0 |
2021-01-07 | $19.25 | $19.25 | $19.25 | $19.25 | $17.13 | 0 |
2021-01-06 | $19.15 | $19.15 | $19.15 | $19.15 | $17.04 | 0 |
2021-01-05 | $19.08 | $19.08 | $19.08 | $19.08 | $16.98 | 0 |
2021-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $16.90 | 0 |
2020-12-31 | $19.10 | $19.10 | $19.10 | $19.10 | $16.99 | 0 |
2020-12-30 | $19.23 | $19.23 | $19.23 | $19.23 | $16.96 | 0 |
2020-12-29 | $19.16 | $19.16 | $19.16 | $19.16 | $16.90 | 0 |
2020-12-28 | $19.15 | $19.15 | $19.15 | $19.15 | $16.89 | 0 |
2020-12-24 | $19.08 | $19.08 | $19.08 | $19.08 | $16.83 | 0 |
2020-12-23 | $19.04 | $19.04 | $19.04 | $19.04 | $16.80 | 0 |
2020-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $16.76 | 0 |
2020-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $16.76 | 0 |
2020-12-18 | $19.08 | $19.08 | $19.08 | $19.08 | $16.83 | 0 |
2020-12-17 | $19.12 | $19.12 | $19.12 | $19.12 | $16.87 | 0 |
2020-12-16 | $19.04 | $19.04 | $19.04 | $19.04 | $16.80 | 0 |
2020-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $16.76 | 0 |
2020-12-14 | $19.36 | $19.36 | $19.36 | $19.36 | $16.65 | 0 |
2020-12-11 | $19.39 | $19.39 | $19.39 | $19.39 | $16.68 | 0 |
2020-12-10 | $19.41 | $19.41 | $19.41 | $19.41 | $16.69 | 0 |
2020-12-09 | $19.38 | $19.38 | $19.38 | $19.38 | $16.67 | 0 |
2020-12-08 | $19.44 | $19.44 | $19.44 | $19.44 | $16.72 | 0 |
2020-12-07 | $19.41 | $19.41 | $19.41 | $19.41 | $16.69 | 0 |
2020-12-04 | $19.45 | $19.45 | $19.45 | $19.45 | $16.73 | 0 |
2020-12-03 | $19.35 | $19.35 | $19.35 | $19.35 | $16.64 | 0 |
2020-12-02 | $19.31 | $19.31 | $19.31 | $19.31 | $16.61 | 0 |
2020-12-01 | $19.32 | $19.32 | $19.32 | $19.32 | $16.62 | 0 |
2020-11-30 | $19.19 | $19.19 | $19.19 | $19.19 | $16.50 | 0 |
2020-11-27 | $19.32 | $19.32 | $19.32 | $19.32 | $16.62 | 0 |
2020-11-25 | $19.26 | $19.26 | $19.26 | $19.26 | $16.56 | 0 |
2020-11-24 | $19.28 | $19.28 | $19.28 | $19.28 | $16.58 | 0 |
2020-11-23 | $19.13 | $19.13 | $19.13 | $19.13 | $16.45 | 0 |
2020-11-20 | $19.08 | $19.08 | $19.08 | $19.08 | $16.41 | 0 |
2020-11-19 | $19.09 | $19.09 | $19.09 | $19.09 | $16.42 | 0 |
2020-11-18 | $19.02 | $19.02 | $19.02 | $19.02 | $16.36 | 0 |
2020-11-17 | $19.10 | $19.10 | $19.10 | $19.10 | $16.43 | 0 |
2020-11-16 | $19.11 | $19.11 | $19.11 | $19.11 | $16.44 | 0 |
2020-11-13 | $18.97 | $18.97 | $18.97 | $18.97 | $16.31 | 0 |
2020-11-12 | $18.83 | $18.83 | $18.83 | $18.83 | $16.19 | 0 |
2020-11-11 | $18.92 | $18.92 | $18.92 | $18.92 | $16.27 | 0 |
2020-11-10 | $18.87 | $18.87 | $18.87 | $18.87 | $16.23 | 0 |
2020-11-09 | $18.84 | $18.84 | $18.84 | $18.84 | $16.20 | 0 |
2020-11-06 | $18.64 | $18.64 | $18.64 | $18.64 | $16.03 | 0 |
2020-11-05 | $18.66 | $18.66 | $18.66 | $18.66 | $16.05 | 0 |
2020-11-04 | $18.43 | $18.43 | $18.43 | $18.43 | $15.85 | 0 |
2020-11-03 | $18.22 | $18.22 | $18.22 | $18.22 | $15.67 | 0 |
2020-11-02 | $18.02 | $18.02 | $18.02 | $18.02 | $15.50 | 0 |
2020-10-30 | $17.85 | $17.85 | $17.85 | $17.85 | $15.35 | 0 |
2020-10-29 | $17.96 | $17.96 | $17.96 | $17.96 | $15.45 | 0 |
2020-10-28 | $17.90 | $17.90 | $17.90 | $17.90 | $15.39 | 0 |
2020-10-27 | $18.19 | $18.19 | $18.19 | $18.19 | $15.64 | 0 |
2020-10-26 | $18.24 | $18.24 | $18.24 | $18.24 | $15.69 | 0 |
2020-10-23 | $18.42 | $18.42 | $18.42 | $18.42 | $15.84 | 0 |
2020-10-22 | $18.36 | $18.36 | $18.36 | $18.36 | $15.79 | 0 |
2020-10-21 | $18.33 | $18.33 | $18.33 | $18.33 | $15.76 | 0 |
2020-10-20 | $18.37 | $18.37 | $18.37 | $18.37 | $15.80 | 0 |
2020-10-19 | $18.32 | $18.32 | $18.32 | $18.32 | $15.76 | 0 |
2020-10-16 | $18.43 | $18.43 | $18.43 | $18.43 | $15.85 | 0 |
2020-10-15 | $18.41 | $18.41 | $18.41 | $18.41 | $15.83 | 0 |
2020-10-14 | $18.47 | $18.47 | $18.47 | $18.47 | $15.88 | 0 |
2020-10-13 | $18.52 | $18.52 | $18.52 | $18.52 | $15.93 | 0 |
2020-10-12 | $18.58 | $18.58 | $18.58 | $18.58 | $15.98 | 0 |
2020-10-09 | $18.47 | $18.47 | $18.47 | $18.47 | $15.88 | 0 |
2020-10-08 | $18.40 | $18.40 | $18.40 | $18.40 | $15.82 | 0 |
2020-10-07 | $18.30 | $18.30 | $18.30 | $18.30 | $15.74 | 0 |
2020-10-06 | $18.17 | $18.17 | $18.17 | $18.17 | $15.63 | 0 |
2020-10-05 | $18.23 | $18.23 | $18.23 | $18.23 | $15.68 | 0 |
2020-10-02 | $18.09 | $18.09 | $18.09 | $18.09 | $15.56 | 0 |
2020-10-01 | $18.13 | $18.13 | $18.13 | $18.13 | $15.59 | 0 |
2020-09-30 | $18.03 | $18.03 | $18.03 | $18.03 | $15.51 | 0 |
2020-09-29 | $18.06 | $18.06 | $18.06 | $18.06 | $15.48 | 0 |
2020-09-28 | $18.09 | $18.09 | $18.09 | $18.09 | $15.51 | 0 |
2020-09-25 | $17.93 | $17.93 | $17.93 | $17.93 | $15.37 | 0 |
2020-09-24 | $17.84 | $17.84 | $17.84 | $17.84 | $15.29 | 0 |
2020-09-23 | $17.85 | $17.85 | $17.85 | $17.85 | $15.30 | 0 |
2020-09-22 | $18.02 | $18.02 | $18.02 | $18.02 | $15.45 | 0 |
2020-09-21 | $17.99 | $17.99 | $17.99 | $17.99 | $15.42 | 0 |
2020-09-18 | $18.19 | $18.19 | $18.19 | $18.19 | $15.59 | 0 |
2020-09-17 | $18.28 | $18.28 | $18.28 | $18.28 | $15.67 | 0 |
2020-09-16 | $18.34 | $18.34 | $18.34 | $18.34 | $15.72 | 0 |
2020-09-15 | $18.34 | $18.34 | $18.34 | $18.34 | $15.72 | 0 |
2020-09-14 | $18.29 | $18.29 | $18.29 | $18.29 | $15.68 | 0 |
2020-09-11 | $18.16 | $18.16 | $18.16 | $18.16 | $15.57 | 0 |
2020-09-10 | $18.12 | $18.12 | $18.12 | $18.12 | $15.53 | 0 |
2020-09-09 | $18.24 | $18.24 | $18.24 | $18.24 | $15.63 | 0 |
2020-09-08 | $18.08 | $18.08 | $18.08 | $18.08 | $15.50 | 0 |
2020-09-04 | $18.27 | $18.27 | $18.27 | $18.27 | $15.66 | 0 |
2020-09-03 | $18.35 | $18.35 | $18.35 | $18.35 | $15.73 | 0 |
2020-09-02 | $18.61 | $18.61 | $18.61 | $18.61 | $15.95 | 0 |
2020-09-01 | $18.47 | $18.47 | $18.47 | $18.47 | $15.83 | 0 |
2020-08-31 | $18.38 | $18.38 | $18.38 | $18.38 | $15.75 | 0 |
2020-08-28 | $18.44 | $18.44 | $18.44 | $18.44 | $15.81 | 0 |
2020-08-27 | $18.37 | $18.37 | $18.37 | $18.37 | $15.75 | 0 |
2020-08-26 | $18.38 | $18.38 | $18.38 | $18.38 | $15.75 | 0 |
2020-08-25 | $18.34 | $18.34 | $18.34 | $18.34 | $15.72 | 0 |
2020-08-24 | $18.31 | $18.31 | $18.31 | $18.31 | $15.69 | 0 |
2020-08-21 | $18.19 | $18.19 | $18.19 | $18.19 | $15.59 | 0 |
2020-08-20 | $18.18 | $18.18 | $18.18 | $18.18 | $15.58 | 0 |
2020-08-19 | $18.19 | $18.19 | $18.19 | $18.19 | $15.59 | 0 |
2020-08-18 | $18.25 | $18.25 | $18.25 | $18.25 | $15.64 | 0 |
2020-08-17 | $18.23 | $18.23 | $18.23 | $18.23 | $15.63 | 0 |
2020-08-14 | $18.18 | $18.18 | $18.18 | $18.18 | $15.58 | 0 |
2020-08-13 | $18.20 | $18.20 | $18.20 | $18.20 | $15.60 | 0 |
2020-08-12 | $18.25 | $18.25 | $18.25 | $18.25 | $15.64 | 0 |
2020-08-11 | $18.13 | $18.13 | $18.13 | $18.13 | $15.54 | 0 |
2020-08-10 | $18.15 | $18.15 | $18.15 | $18.15 | $15.56 | 0 |
2020-08-07 | $18.14 | $18.14 | $18.14 | $18.14 | $15.55 | 0 |
2020-08-06 | $18.14 | $18.14 | $18.14 | $18.14 | $15.55 | 0 |
2020-08-05 | $18.11 | $18.11 | $18.11 | $18.11 | $15.52 | 0 |
2020-08-04 | $18.05 | $18.05 | $18.05 | $18.05 | $15.47 | 0 |
2020-08-03 | $17.98 | $17.98 | $17.98 | $17.98 | $15.41 | 0 |
2020-07-31 | $17.90 | $17.90 | $17.90 | $17.90 | $15.34 | 0 |
2020-07-30 | $17.94 | $17.94 | $17.94 | $17.94 | $15.38 | 0 |
2020-07-29 | $18.01 | $18.01 | $18.01 | $18.01 | $15.44 | 0 |
2020-07-28 | $17.87 | $17.87 | $17.87 | $17.87 | $15.32 | 0 |
2020-07-27 | $17.91 | $17.91 | $17.91 | $17.91 | $15.35 | 0 |
2020-07-24 | $17.81 | $17.81 | $17.81 | $17.81 | $15.27 | 0 |
2020-07-23 | $17.86 | $17.86 | $17.86 | $17.86 | $15.31 | 0 |
2020-07-22 | $17.92 | $17.92 | $17.92 | $17.92 | $15.36 | 0 |
2020-07-21 | $17.88 | $17.88 | $17.88 | $17.88 | $15.33 | 0 |
2020-07-20 | $17.79 | $17.79 | $17.79 | $17.79 | $15.25 | 0 |
2020-07-17 | $17.74 | $17.74 | $17.74 | $17.74 | $15.21 | 0 |
2020-07-16 | $17.68 | $17.68 | $17.68 | $17.68 | $15.15 | 0 |
2020-07-15 | $17.73 | $17.73 | $17.73 | $17.73 | $15.20 | 0 |
2020-07-14 | $17.60 | $17.60 | $17.60 | $17.60 | $15.09 | 0 |
2020-07-13 | $17.50 | $17.50 | $17.50 | $17.50 | $15.00 | 0 |
2020-07-10 | $17.54 | $17.54 | $17.54 | $17.54 | $15.03 | 0 |
2020-07-09 | $17.47 | $17.47 | $17.47 | $17.47 | $14.97 | 0 |
2020-07-08 | $17.52 | $17.52 | $17.52 | $17.52 | $15.02 | 0 |
2020-07-07 | $17.45 | $17.45 | $17.45 | $17.45 | $14.96 | 0 |
2020-07-06 | $17.56 | $17.56 | $17.56 | $17.56 | $15.05 | 0 |
2020-07-02 | $17.40 | $17.40 | $17.40 | $17.40 | $14.91 | 0 |
2020-07-01 | $17.31 | $17.31 | $17.31 | $17.31 | $14.84 | 0 |
2020-06-30 | $17.27 | $17.27 | $17.27 | $17.27 | $14.80 | 0 |
2020-06-29 | $17.25 | $17.25 | $17.25 | $17.25 | $14.73 | 0 |
2020-06-26 | $17.14 | $17.14 | $17.14 | $17.14 | $14.64 | 0 |
2020-06-25 | $17.29 | $17.29 | $17.29 | $17.29 | $14.77 | 0 |
2020-06-24 | $17.20 | $17.20 | $17.20 | $17.20 | $14.69 | 0 |
2020-06-23 | $17.44 | $17.44 | $17.44 | $17.44 | $14.90 | 0 |
2020-06-22 | $17.39 | $17.39 | $17.39 | $17.39 | $14.85 | 0 |
2020-06-19 | $17.34 | $17.34 | $17.34 | $17.34 | $14.81 | 0 |
2020-06-18 | $17.38 | $17.38 | $17.38 | $17.38 | $14.84 | 0 |
2020-06-17 | $17.40 | $17.40 | $17.40 | $17.40 | $14.86 | 0 |
2020-06-16 | $17.40 | $17.40 | $17.40 | $17.40 | $14.86 | 0 |
2020-06-15 | $17.22 | $17.22 | $17.22 | $17.22 | $14.71 | 0 |
2020-06-12 | $17.16 | $17.16 | $17.16 | $17.16 | $14.66 | 0 |
2020-06-11 | $17.03 | $17.03 | $17.03 | $17.03 | $14.55 | 0 |
2020-06-10 | $17.58 | $17.58 | $17.58 | $17.58 | $15.02 | 0 |
2020-06-09 | $17.62 | $17.62 | $17.62 | $17.62 | $15.05 | 0 |
2020-06-08 | $17.70 | $17.70 | $17.70 | $17.70 | $15.12 | 0 |
2020-06-05 | $17.36 | $17.36 | $17.36 | $17.36 | $14.83 | 0 |
2020-06-04 | $17.36 | $17.36 | $17.36 | $17.36 | $14.83 | 0 |
2020-06-03 | $17.38 | $17.38 | $17.38 | $17.38 | $14.84 | 0 |
2020-06-02 | $17.17 | $17.17 | $17.17 | $17.17 | $14.67 | 0 |
2020-06-01 | $17.05 | $17.05 | $17.05 | $17.05 | $14.56 | 0 |
2020-05-29 | $16.96 | $16.96 | $16.96 | $16.96 | $14.49 | 0 |
2020-05-28 | $16.94 | $16.94 | $16.94 | $16.94 | $14.47 | 0 |
2020-05-27 | $16.93 | $16.93 | $16.93 | $16.93 | $14.46 | 0 |
2020-05-26 | $16.79 | $16.79 | $16.79 | $16.79 | $14.34 | 0 |
2020-05-22 | $16.59 | $16.59 | $16.59 | $16.59 | $14.17 | 0 |
2020-05-21 | $16.60 | $16.60 | $16.60 | $16.60 | $14.18 | 0 |
2020-05-20 | $16.65 | $16.65 | $16.65 | $16.65 | $14.22 | 0 |
2020-05-19 | $16.48 | $16.48 | $16.48 | $16.48 | $14.08 | 0 |
2020-05-18 | $16.53 | $16.53 | $16.53 | $16.53 | $14.12 | 0 |
2020-05-15 | $16.23 | $16.23 | $16.23 | $16.23 | $13.86 | 0 |
2020-05-14 | $16.22 | $16.22 | $16.22 | $16.22 | $13.85 | 0 |
2020-05-13 | $16.18 | $16.18 | $16.18 | $16.18 | $13.82 | 0 |
2020-05-12 | $16.31 | $16.31 | $16.31 | $16.31 | $13.93 | 0 |
2020-05-11 | $16.44 | $16.44 | $16.44 | $16.44 | $14.04 | 0 |
2020-05-08 | $16.49 | $16.49 | $16.49 | $16.49 | $14.08 | 0 |
2020-05-07 | $16.35 | $16.35 | $16.35 | $16.35 | $13.97 | 0 |
2020-05-06 | $16.22 | $16.22 | $16.22 | $16.22 | $13.85 | 0 |
2020-05-05 | $16.29 | $16.29 | $16.29 | $16.29 | $13.91 | 0 |
2020-05-04 | $16.22 | $16.22 | $16.22 | $16.22 | $13.85 | 0 |
2020-05-01 | $16.25 | $16.25 | $16.25 | $16.25 | $13.88 | 0 |
2020-04-30 | $16.45 | $16.45 | $16.45 | $16.45 | $14.05 | 0 |
2020-04-29 | $16.59 | $16.59 | $16.59 | $16.59 | $14.17 | 0 |
2020-04-28 | $16.36 | $16.36 | $16.36 | $16.36 | $13.97 | 0 |
2020-04-27 | $16.32 | $16.32 | $16.32 | $16.32 | $13.94 | 0 |
2020-04-24 | $16.18 | $16.18 | $16.18 | $16.18 | $13.82 | 0 |
2020-04-23 | $16.10 | $16.10 | $16.10 | $16.10 | $13.75 | 0 |
2020-04-22 | $16.10 | $16.10 | $16.10 | $16.10 | $13.75 | 0 |
2020-04-21 | $15.95 | $15.95 | $15.95 | $15.95 | $13.62 | 0 |
2020-04-20 | $16.17 | $16.17 | $16.17 | $16.17 | $13.81 | 0 |
2020-04-17 | $16.32 | $16.32 | $16.32 | $16.32 | $13.94 | 0 |
2020-04-16 | $16.07 | $16.07 | $16.07 | $16.07 | $13.73 | 0 |
2020-04-15 | $16.05 | $16.05 | $16.05 | $16.05 | $13.71 | 0 |
2020-04-14 | $16.26 | $16.26 | $16.26 | $16.26 | $13.89 | 0 |
2020-04-13 | $16.03 | $16.03 | $16.03 | $16.03 | $13.69 | 0 |
2020-04-09 | $16.14 | $16.14 | $16.14 | $16.14 | $13.79 | 0 |
2020-04-08 | $15.90 | $15.90 | $15.90 | $15.90 | $13.58 | 0 |
2020-04-07 | $15.67 | $15.67 | $15.67 | $15.67 | $13.38 | 0 |
2020-04-06 | $15.62 | $15.62 | $15.62 | $15.62 | $13.34 | 0 |
2020-04-03 | $15.16 | $15.16 | $15.16 | $15.16 | $12.95 | 0 |
2020-04-02 | $15.31 | $15.31 | $15.31 | $15.31 | $13.08 | 0 |
2020-04-01 | $15.18 | $15.18 | $15.18 | $15.18 | $12.97 | 0 |
2020-03-31 | $15.52 | $15.52 | $15.52 | $15.52 | $13.26 | 0 |
2020-03-30 | $15.63 | $15.63 | $15.63 | $15.63 | $13.29 | 0 |
2020-03-27 | $15.44 | $15.44 | $15.44 | $15.44 | $13.13 | 0 |
2020-03-26 | $15.57 | $15.57 | $15.57 | $15.57 | $13.24 | 0 |
2020-03-25 | $15.06 | $15.06 | $15.06 | $15.06 | $12.81 | 0 |
2020-03-24 | $14.82 | $14.82 | $14.82 | $14.82 | $12.61 | 0 |
2020-03-23 | $14.31 | $14.31 | $14.31 | $14.31 | $12.17 | 0 |
2020-03-20 | $14.53 | $14.53 | $14.53 | $14.53 | $12.36 | 0 |
2020-03-19 | $14.65 | $14.65 | $14.65 | $14.65 | $12.46 | 0 |
2020-03-18 | $14.72 | $14.72 | $14.72 | $14.72 | $12.52 | 0 |
2020-03-17 | $15.36 | $15.36 | $15.36 | $15.36 | $13.06 | 0 |
2020-03-16 | $15.16 | $15.16 | $15.16 | $15.16 | $12.89 | 0 |
2020-03-13 | $16.13 | $16.13 | $16.13 | $16.13 | $13.72 | 0 |
2020-03-12 | $15.58 | $15.58 | $15.58 | $15.58 | $13.25 | 0 |
2020-03-11 | $16.49 | $16.49 | $16.49 | $16.49 | $14.03 | 0 |
2020-03-10 | $16.96 | $16.96 | $16.96 | $16.96 | $14.43 | 0 |
2020-03-09 | $16.74 | $16.74 | $16.74 | $16.74 | $14.24 | 0 |
2020-03-06 | $17.47 | $17.47 | $17.47 | $17.47 | $14.86 | 0 |
2020-03-05 | $17.62 | $17.62 | $17.62 | $17.62 | $14.99 | 0 |
2020-03-04 | $17.85 | $17.85 | $17.85 | $17.85 | $15.18 | 0 |
2020-03-03 | $17.54 | $17.54 | $17.54 | $17.54 | $14.92 | 0 |
2020-03-02 | $17.62 | $17.62 | $17.62 | $17.62 | $14.99 | 0 |
2020-02-28 | $17.36 | $17.36 | $17.36 | $17.36 | $14.77 | 0 |
2020-02-27 | $17.41 | $17.41 | $17.41 | $17.41 | $14.81 | 0 |
2020-02-26 | $17.73 | $17.73 | $17.73 | $17.73 | $15.08 | 0 |
2020-02-25 | $17.78 | $17.78 | $17.78 | $17.78 | $15.12 | 0 |
2020-02-24 | $18.02 | $18.02 | $18.02 | $18.02 | $15.33 | 0 |
2020-02-21 | $18.30 | $18.30 | $18.30 | $18.30 | $15.57 | 0 |
2020-02-20 | $18.34 | $18.34 | $18.34 | $18.34 | $15.60 | 0 |
2020-02-19 | $18.36 | $18.36 | $18.36 | $18.36 | $15.62 | 0 |
2020-02-18 | $18.33 | $18.33 | $18.33 | $18.33 | $15.59 | 0 |
2020-02-14 | $18.35 | $18.35 | $18.35 | $18.35 | $15.61 | 0 |
2020-02-13 | $18.32 | $18.32 | $18.32 | $18.32 | $15.58 | 0 |
2020-02-12 | $18.32 | $18.32 | $18.32 | $18.32 | $15.58 | 0 |
2020-02-11 | $18.27 | $18.27 | $18.27 | $18.27 | $15.54 | 0 |
2020-02-10 | $18.23 | $18.23 | $18.23 | $18.23 | $15.51 | 0 |
2020-02-07 | $18.17 | $18.17 | $18.17 | $18.17 | $15.45 | 0 |
2020-02-06 | $18.21 | $18.21 | $18.21 | $18.21 | $15.49 | 0 |
2020-02-05 | $18.19 | $18.19 | $18.19 | $18.19 | $15.47 | 0 |
2020-02-04 | $18.12 | $18.12 | $18.12 | $18.12 | $15.41 | 0 |
2020-02-03 | $18.01 | $18.01 | $18.01 | $18.01 | $15.32 | 0 |
2020-01-31 | $17.97 | $17.97 | $17.97 | $17.97 | $15.28 | 0 |
2020-01-30 | $18.09 | $18.09 | $18.09 | $18.09 | $15.39 | 0 |
2020-01-29 | $18.08 | $18.08 | $18.08 | $18.08 | $15.38 | 0 |
2020-01-28 | $18.06 | $18.06 | $18.06 | $18.06 | $15.36 | 0 |
2020-01-27 | $17.99 | $17.99 | $17.99 | $17.99 | $15.30 | 0 |
2020-01-24 | $18.13 | $18.13 | $18.13 | $18.13 | $15.42 | 0 |
2020-01-23 | $18.19 | $18.19 | $18.19 | $18.19 | $15.47 | 0 |
2020-01-22 | $18.19 | $18.19 | $18.19 | $18.19 | $15.47 | 0 |
2020-01-21 | $18.17 | $18.17 | $18.17 | $18.17 | $15.45 | 0 |
2020-01-17 | $18.21 | $18.21 | $18.21 | $18.21 | $15.49 | 0 |
2020-01-16 | $18.19 | $18.19 | $18.19 | $18.19 | $15.47 | 0 |
2020-01-15 | $18.12 | $18.12 | $18.12 | $18.12 | $15.41 | 0 |
2020-01-14 | $18.11 | $18.11 | $18.11 | $18.11 | $15.40 | 0 |
2020-01-13 | $18.11 | $18.11 | $18.11 | $18.11 | $15.40 | 0 |
2020-01-10 | $18.04 | $18.04 | $18.04 | $18.04 | $15.34 | 0 |
2020-01-09 | $18.05 | $18.05 | $18.05 | $18.05 | $15.35 | 0 |
2020-01-08 | $17.98 | $17.98 | $17.98 | $17.98 | $15.29 | 0 |
2020-01-07 | $17.96 | $17.96 | $17.96 | $17.96 | $15.28 | 0 |
2020-01-06 | $18.00 | $18.00 | $18.00 | $18.00 | $15.31 | 0 |
2020-01-03 | $17.99 | $17.99 | $17.99 | $17.99 | $15.30 | 0 |
2020-01-02 | $18.02 | $18.02 | $18.02 | $18.02 | $15.33 | 0 |
2019-12-31 | $17.94 | $17.94 | $17.94 | $17.94 | $15.26 | 0 |
2019-12-30 | $18.12 | $18.12 | $18.12 | $18.12 | $15.25 | 0 |
2019-12-27 | $18.16 | $18.16 | $18.16 | $18.16 | $15.28 | 0 |
2019-12-26 | $18.13 | $18.13 | $18.13 | $18.13 | $15.26 | 0 |
2019-12-24 | $18.09 | $18.09 | $18.09 | $18.09 | $15.23 | 0 |
2019-12-23 | $18.08 | $18.08 | $18.08 | $18.08 | $15.22 | 0 |
2019-12-20 | $18.09 | $18.09 | $18.09 | $18.09 | $15.23 | 0 |
2019-12-19 | $18.05 | $18.05 | $18.05 | $18.05 | $15.19 | 0 |
2019-12-18 | $18.02 | $18.02 | $18.02 | $18.02 | $15.17 | 0 |
2019-12-17 | $18.03 | $18.03 | $18.03 | $18.03 | $15.18 | 0 |
2019-12-16 | $18.02 | $18.02 | $18.02 | $18.02 | $15.17 | 0 |
2019-12-13 | $19.89 | $19.89 | $19.89 | $19.89 | $15.12 | 0 |
2019-12-12 | $19.83 | $19.83 | $19.83 | $19.83 | $15.08 | 0 |
2019-12-11 | $19.77 | $19.77 | $19.77 | $19.77 | $15.03 | 0 |
2019-12-10 | $19.72 | $19.72 | $19.72 | $19.72 | $14.99 | 0 |
2019-12-09 | $19.73 | $19.73 | $19.73 | $19.73 | $15.00 | 0 |
2019-12-06 | $19.76 | $19.76 | $19.76 | $19.76 | $15.02 | 0 |
2019-12-05 | $19.68 | $19.68 | $19.68 | $19.68 | $14.96 | 0 |
2019-12-04 | $19.67 | $19.67 | $19.67 | $19.67 | $14.95 | 0 |
2019-12-03 | $19.61 | $19.61 | $19.61 | $19.61 | $14.91 | 0 |
2019-12-02 | $19.61 | $19.61 | $19.61 | $19.61 | $14.91 | 0 |
2019-11-29 | $19.71 | $19.71 | $19.71 | $19.71 | $14.98 | 0 |
2019-11-27 | $19.78 | $19.78 | $19.78 | $19.78 | $15.04 | 0 |
2019-11-26 | $19.74 | $19.74 | $19.74 | $19.74 | $15.01 | 0 |
2019-11-25 | $19.71 | $19.71 | $19.71 | $19.71 | $14.98 | 0 |
2019-11-22 | $19.62 | $19.62 | $19.62 | $19.62 | $14.92 | 0 |
2019-11-21 | $19.60 | $19.60 | $19.60 | $19.60 | $14.90 | 0 |
2019-11-20 | $19.64 | $19.64 | $19.64 | $19.64 | $14.93 | 0 |
2019-11-19 | $19.67 | $19.67 | $19.67 | $19.67 | $14.95 | 0 |
2019-11-18 | $19.66 | $19.66 | $19.66 | $19.66 | $14.95 | 0 |
2019-11-15 | $19.66 | $19.66 | $19.66 | $19.66 | $14.95 | 0 |
2019-11-14 | $19.59 | $19.59 | $19.59 | $19.59 | $14.89 | 0 |
2019-11-13 | $19.57 | $19.57 | $19.57 | $19.57 | $14.88 | 0 |
2019-11-12 | $19.55 | $19.55 | $19.55 | $19.55 | $14.86 | 0 |
2019-11-11 | $19.55 | $19.55 | $19.55 | $19.55 | $14.86 | 0 |
2019-11-08 | $19.57 | $19.57 | $19.57 | $19.57 | $14.88 | 0 |
2019-11-07 | $19.58 | $19.58 | $19.58 | $19.58 | $14.89 | 0 |
2019-11-06 | $19.59 | $19.59 | $19.59 | $19.59 | $14.89 | 0 |
2019-11-05 | $19.57 | $19.57 | $19.57 | $19.57 | $14.88 | 0 |
2019-11-04 | $19.62 | $19.62 | $19.62 | $19.62 | $14.92 | 0 |
2019-11-01 | $19.61 | $19.61 | $19.61 | $19.61 | $14.91 | 0 |
2019-10-31 | $19.52 | $19.52 | $19.52 | $19.52 | $14.84 | 0 |
2019-10-30 | $19.53 | $19.53 | $19.53 | $19.53 | $14.85 | 0 |
2019-10-29 | $19.47 | $19.47 | $19.47 | $19.47 | $14.80 | 0 |
2019-10-28 | $19.46 | $19.46 | $19.46 | $19.46 | $14.79 | 0 |
2019-10-25 | $19.43 | $19.43 | $19.43 | $19.43 | $14.77 | 0 |
2019-10-24 | $19.43 | $19.43 | $19.43 | $19.43 | $14.77 | 0 |
2019-10-23 | $19.40 | $19.40 | $19.40 | $19.40 | $14.75 | 0 |
2019-10-22 | $19.37 | $19.37 | $19.37 | $19.37 | $14.73 | 0 |
2019-10-21 | $19.38 | $19.38 | $19.38 | $19.38 | $14.73 | 0 |
2019-10-18 | $19.34 | $19.34 | $19.34 | $19.34 | $14.70 | 0 |
2019-10-17 | $19.34 | $19.34 | $19.34 | $19.34 | $14.70 | 0 |
2019-10-16 | $19.31 | $19.31 | $19.31 | $19.31 | $14.68 | 0 |
2019-10-15 | $19.31 | $19.31 | $19.31 | $19.31 | $14.68 | 0 |
2019-10-14 | $19.23 | $19.23 | $19.23 | $19.23 | $14.62 | 0 |
2019-10-11 | $19.24 | $19.24 | $19.24 | $19.24 | $14.63 | 0 |
2019-10-10 | $19.15 | $19.15 | $19.15 | $19.15 | $14.56 | 0 |
2019-10-09 | $19.12 | $19.12 | $19.12 | $19.12 | $14.54 | 0 |
2019-10-08 | $19.05 | $19.05 | $19.05 | $19.05 | $14.48 | 0 |
2019-10-07 | $19.18 | $19.18 | $19.18 | $19.18 | $14.58 | 0 |
2019-10-04 | $19.23 | $19.23 | $19.23 | $19.23 | $14.62 | 0 |
2019-10-03 | $19.11 | $19.11 | $19.11 | $19.11 | $14.53 | 0 |
2019-10-02 | $19.02 | $19.02 | $19.02 | $19.02 | $14.46 | 0 |
2019-10-01 | $19.17 | $19.17 | $19.17 | $19.17 | $14.57 | 0 |
2019-09-30 | $19.26 | $19.26 | $19.26 | $19.26 | $14.64 | 0 |
2019-09-27 | $19.31 | $19.31 | $19.31 | $19.31 | $14.62 | 0 |
2019-09-26 | $19.35 | $19.35 | $19.35 | $19.35 | $14.65 | 0 |
2019-09-25 | $19.33 | $19.33 | $19.33 | $19.33 | $14.63 | 0 |
2019-09-24 | $19.35 | $19.35 | $19.35 | $19.35 | $14.65 | 0 |
2019-09-23 | $19.39 | $19.39 | $19.39 | $19.39 | $14.68 | 0 |
2019-09-20 | $19.38 | $19.38 | $19.38 | $19.38 | $14.67 | 0 |
2019-09-19 | $19.39 | $19.39 | $19.39 | $19.39 | $14.68 | 0 |
2019-09-18 | $19.38 | $19.38 | $19.38 | $19.38 | $14.67 | 0 |
2019-09-17 | $19.38 | $19.38 | $19.38 | $19.38 | $14.67 | 0 |
2019-09-16 | $19.33 | $19.33 | $19.33 | $19.33 | $14.63 | 0 |
2019-09-13 | $19.34 | $19.34 | $19.34 | $19.34 | $14.64 | 0 |
2019-09-12 | $19.38 | $19.38 | $19.38 | $19.38 | $14.67 | 0 |
2019-09-11 | $19.35 | $19.35 | $19.35 | $19.35 | $14.65 | 0 |
2019-09-10 | $19.29 | $19.29 | $19.29 | $19.29 | $14.60 | 0 |
2019-09-09 | $19.33 | $19.33 | $19.33 | $19.33 | $14.63 | 0 |
2019-09-06 | $19.36 | $19.36 | $19.36 | $19.36 | $14.65 | 0 |
2019-09-05 | $19.34 | $19.34 | $19.34 | $19.34 | $14.64 | 0 |
2019-09-04 | $19.28 | $19.28 | $19.28 | $19.28 | $14.59 | 0 |
2019-09-03 | $19.15 | $19.15 | $19.15 | $19.15 | $14.49 | 0 |
2019-08-30 | $19.16 | $19.16 | $19.16 | $19.16 | $14.50 | 0 |
2019-08-29 | $19.16 | $19.16 | $19.16 | $19.16 | $14.50 | 0 |
2019-08-28 | $19.07 | $19.07 | $19.07 | $19.07 | $14.43 | 0 |
2019-08-27 | $19.02 | $19.02 | $19.02 | $19.02 | $14.40 | 0 |
2019-08-26 | $19.01 | $19.01 | $19.01 | $19.01 | $14.39 | 0 |
2019-08-23 | $18.94 | $18.94 | $18.94 | $18.94 | $14.34 | 0 |
2019-08-22 | $19.10 | $19.10 | $19.10 | $19.10 | $14.46 | 0 |
2019-08-21 | $19.12 | $19.12 | $19.12 | $19.12 | $14.47 | 0 |
2019-08-20 | $19.06 | $19.06 | $19.06 | $19.06 | $14.43 | 0 |
2019-08-19 | $19.09 | $19.09 | $19.09 | $19.09 | $14.45 | 0 |
2019-08-16 | $19.03 | $19.03 | $19.03 | $19.03 | $14.40 | 0 |
2019-08-15 | $18.90 | $18.90 | $18.90 | $18.90 | $14.31 | 0 |
2019-08-14 | $18.84 | $18.84 | $18.84 | $18.84 | $14.26 | 0 |
2019-08-13 | $19.07 | $19.07 | $19.07 | $19.07 | $14.43 | 0 |
2019-08-12 | $18.99 | $18.99 | $18.99 | $18.99 | $14.37 | 0 |
2019-08-09 | $19.06 | $19.06 | $19.06 | $19.06 | $14.43 | 0 |
2019-08-08 | $19.14 | $19.14 | $19.14 | $19.14 | $14.49 | 0 |
2019-08-07 | $18.97 | $18.97 | $18.97 | $18.97 | $14.36 | 0 |
2019-08-06 | $18.95 | $18.95 | $18.95 | $18.95 | $14.34 | 0 |
2019-08-05 | $18.82 | $18.82 | $18.82 | $18.82 | $14.25 | 0 |
2019-08-02 | $19.08 | $19.08 | $19.08 | $19.08 | $14.44 | 0 |
2019-08-01 | $19.16 | $19.16 | $19.16 | $19.16 | $14.50 | 0 |
2019-07-31 | $19.19 | $19.19 | $19.19 | $19.19 | $14.53 | 0 |
2019-07-30 | $19.28 | $19.28 | $19.28 | $19.28 | $14.59 | 0 |
2019-07-29 | $19.32 | $19.32 | $19.32 | $19.32 | $14.62 | 0 |
2019-07-26 | $19.33 | $19.33 | $19.33 | $19.33 | $14.63 | 0 |
2019-07-25 | $19.27 | $19.27 | $19.27 | $19.27 | $14.59 | 0 |
2019-07-24 | $19.36 | $19.36 | $19.36 | $19.36 | $14.65 | 0 |
2019-07-23 | $19.30 | $19.30 | $19.30 | $19.30 | $14.61 | 0 |
2019-07-22 | $19.24 | $19.24 | $19.24 | $19.24 | $14.56 | 0 |
2019-07-19 | $19.22 | $19.22 | $19.22 | $19.22 | $14.55 | 0 |
2019-07-18 | $19.28 | $19.28 | $19.28 | $19.28 | $14.59 | 0 |
2019-07-17 | $19.24 | $19.24 | $19.24 | $19.24 | $14.56 | 0 |
2019-07-16 | $19.26 | $19.26 | $19.26 | $19.26 | $14.58 | 0 |
2019-07-15 | $19.30 | $19.30 | $19.30 | $19.30 | $14.61 | 0 |
2019-07-12 | $19.28 | $19.28 | $19.28 | $19.28 | $14.59 | 0 |
2019-07-11 | $19.24 | $19.24 | $19.24 | $19.24 | $14.56 | 0 |
2019-07-10 | $19.26 | $19.26 | $19.26 | $19.26 | $14.58 | 0 |
2019-07-09 | $19.22 | $19.22 | $19.22 | $19.22 | $14.55 | 0 |
2019-07-08 | $19.23 | $19.23 | $19.23 | $19.23 | $14.56 | 0 |
2019-07-05 | $19.29 | $19.29 | $19.29 | $19.29 | $14.60 | 0 |
2019-07-03 | $19.35 | $19.35 | $19.35 | $19.35 | $14.65 | 0 |
2019-07-02 | $19.28 | $19.28 | $19.28 | $19.28 | $14.59 | 0 |
2019-07-01 | $19.23 | $19.23 | $19.23 | $19.23 | $14.56 | 0 |
2019-06-28 | $19.16 | $19.16 | $19.16 | $19.16 | $14.50 | 0 |
2019-06-27 | $19.17 | $19.17 | $19.17 | $19.17 | $14.45 | 0 |
2019-06-26 | $19.10 | $19.10 | $19.10 | $19.10 | $14.40 | 0 |
2019-06-25 | $19.13 | $19.13 | $19.13 | $19.13 | $14.42 | 0 |
2019-06-24 | $19.22 | $19.22 | $19.22 | $19.22 | $14.49 | 0 |
2019-06-21 | $19.22 | $19.22 | $19.22 | $19.22 | $14.49 | 0 |
2019-06-20 | $19.26 | $19.26 | $19.26 | $19.26 | $14.52 | 0 |
2019-06-19 | $19.13 | $19.13 | $19.13 | $19.13 | $14.42 | 0 |
2019-06-18 | $19.06 | $19.06 | $19.06 | $19.06 | $14.37 | 0 |
2019-06-17 | $18.93 | $18.93 | $18.93 | $18.93 | $14.27 | 0 |
2019-06-14 | $18.93 | $18.93 | $18.93 | $18.93 | $14.27 | 0 |
2019-06-13 | $18.96 | $18.96 | $18.96 | $18.96 | $14.29 | 0 |
2019-06-12 | $18.92 | $18.92 | $18.92 | $18.92 | $14.26 | 0 |
2019-06-11 | $18.95 | $18.95 | $18.95 | $18.95 | $14.29 | 0 |
2019-06-10 | $18.93 | $18.93 | $18.93 | $18.93 | $14.27 | 0 |
2019-06-07 | $18.90 | $18.90 | $18.90 | $18.90 | $14.25 | 0 |
2019-06-06 | $18.78 | $18.78 | $18.78 | $18.78 | $14.16 | 0 |
2019-06-05 | $18.74 | $18.74 | $18.74 | $18.74 | $14.13 | 0 |
2019-06-04 | $18.68 | $18.68 | $18.68 | $18.68 | $14.08 | 0 |
2019-06-03 | $18.55 | $18.55 | $18.55 | $18.55 | $13.98 | 0 |
2019-05-31 | $18.51 | $18.51 | $18.51 | $18.51 | $13.95 | 0 |
2019-05-30 | $18.57 | $18.57 | $18.57 | $18.57 | $14.00 | 0 |
2019-05-29 | $18.53 | $18.53 | $18.53 | $18.53 | $13.97 | 0 |
2019-05-28 | $18.60 | $18.60 | $18.60 | $18.60 | $14.02 | 0 |
2019-05-24 | $18.65 | $18.65 | $18.65 | $18.65 | $14.06 | 0 |
2019-05-23 | $18.60 | $18.60 | $18.60 | $18.60 | $14.02 | 0 |
2019-05-22 | $18.69 | $18.69 | $18.69 | $18.69 | $14.09 | 0 |
2019-05-21 | $18.71 | $18.71 | $18.71 | $18.71 | $14.11 | 0 |
2019-05-20 | $18.63 | $18.63 | $18.63 | $18.63 | $14.04 | 0 |
2019-05-17 | $18.69 | $18.69 | $18.69 | $18.69 | $14.09 | 0 |
2019-05-16 | $18.75 | $18.75 | $18.75 | $18.75 | $14.14 | 0 |
2019-05-15 | $18.69 | $18.69 | $18.69 | $18.69 | $14.09 | 0 |
2019-05-14 | $18.62 | $18.62 | $18.62 | $18.62 | $14.04 | 0 |
2019-05-13 | $18.54 | $18.54 | $18.54 | $18.54 | $13.98 | 0 |
2019-05-10 | $18.74 | $18.74 | $18.74 | $18.74 | $14.13 | 0 |
2019-05-09 | $18.70 | $18.70 | $18.70 | $18.70 | $14.10 | 0 |
2019-05-08 | $18.74 | $18.74 | $18.74 | $18.74 | $14.13 | 0 |
2019-05-07 | $18.76 | $18.76 | $18.76 | $18.76 | $14.14 | 0 |
2019-05-06 | $18.91 | $18.91 | $18.91 | $18.91 | $14.26 | 0 |
2019-05-03 | $18.97 | $18.97 | $18.97 | $18.97 | $14.30 | 0 |
2019-05-02 | $18.86 | $18.86 | $18.86 | $18.86 | $14.22 | 0 |
2019-05-01 | $18.89 | $18.89 | $18.89 | $18.89 | $14.24 | 0 |
2019-04-30 | $18.95 | $18.95 | $18.95 | $18.95 | $14.29 | 0 |
2019-04-29 | $18.93 | $18.93 | $18.93 | $18.93 | $14.27 | 0 |
2019-04-26 | $18.93 | $18.93 | $18.93 | $18.93 | $14.27 | 0 |
2019-04-25 | $18.86 | $18.86 | $18.86 | $18.86 | $14.22 | 0 |
2019-04-24 | $18.87 | $18.87 | $18.87 | $18.87 | $14.23 | 0 |
2019-04-23 | $18.89 | $18.89 | $18.89 | $18.89 | $14.24 | 0 |
2019-04-22 | $18.81 | $18.81 | $18.81 | $18.81 | $14.18 | 0 |
2019-04-18 | $18.83 | $18.83 | $18.83 | $18.83 | $14.20 | 0 |
2019-04-17 | $18.80 | $18.80 | $18.80 | $18.80 | $14.17 | 0 |
2019-04-16 | $18.83 | $18.83 | $18.83 | $18.83 | $14.20 | 0 |
2019-04-15 | $18.84 | $18.84 | $18.84 | $18.84 | $14.20 | 0 |
2019-04-12 | $18.85 | $18.85 | $18.85 | $18.85 | $14.21 | 0 |
2019-04-11 | $18.81 | $18.81 | $18.81 | $18.81 | $14.18 | 0 |
2019-04-10 | $18.83 | $18.83 | $18.83 | $18.83 | $14.20 | 0 |
2019-04-09 | $18.78 | $18.78 | $18.78 | $18.78 | $14.16 | 0 |
2019-04-08 | $18.82 | $18.82 | $18.82 | $18.82 | $14.19 | 0 |
2019-04-05 | $18.82 | $18.82 | $18.82 | $18.82 | $14.19 | 0 |
2019-04-04 | $18.77 | $18.77 | $18.77 | $18.77 | $14.15 | 0 |
2019-04-03 | $18.75 | $18.75 | $18.75 | $18.75 | $14.14 | 0 |
2019-04-02 | $18.72 | $18.72 | $18.72 | $18.72 | $14.11 | 0 |
2019-04-01 | $18.70 | $18.70 | $18.70 | $18.70 | $14.10 | 0 |
2019-03-29 | $18.62 | $18.62 | $18.62 | $18.62 | $14.04 | 0 |
2019-03-28 | $18.63 | $18.63 | $18.63 | $18.63 | $14.00 | 0 |
2019-03-27 | $18.60 | $18.60 | $18.60 | $18.60 | $13.98 | 0 |
2019-03-26 | $18.62 | $18.62 | $18.62 | $18.62 | $13.99 | 0 |
2019-03-25 | $18.55 | $18.55 | $18.55 | $18.55 | $13.94 | 0 |
2019-03-22 | $18.55 | $18.55 | $18.55 | $18.55 | $13.94 | 0 |
2019-03-21 | $18.70 | $18.70 | $18.70 | $18.70 | $14.05 | 0 |
2019-03-20 | $18.62 | $18.62 | $18.62 | $18.62 | $13.99 | 0 |
2019-03-19 | $18.61 | $18.61 | $18.61 | $18.61 | $13.99 | 0 |
2019-03-18 | $18.61 | $18.61 | $18.61 | $18.61 | $13.99 | 0 |
2019-03-15 | $18.57 | $18.57 | $18.57 | $18.57 | $13.96 | 0 |
2019-03-14 | $18.49 | $18.49 | $18.49 | $18.49 | $13.90 | 0 |
2019-03-13 | $18.50 | $18.50 | $18.50 | $18.50 | $13.90 | 0 |
2019-03-12 | $18.44 | $18.44 | $18.44 | $18.44 | $13.86 | 0 |
2019-03-11 | $18.39 | $18.39 | $18.39 | $18.39 | $13.82 | 0 |
2019-03-08 | $18.27 | $18.27 | $18.27 | $18.27 | $13.73 | 0 |
2019-03-07 | $18.30 | $18.30 | $18.30 | $18.30 | $13.75 | 0 |
2019-03-06 | $18.38 | $18.38 | $18.38 | $18.38 | $13.81 | 0 |
2019-03-05 | $18.43 | $18.43 | $18.43 | $18.43 | $13.85 | 0 |
2019-03-04 | $18.43 | $18.43 | $18.43 | $18.43 | $13.85 | 0 |
2019-03-01 | $18.44 | $18.44 | $18.44 | $18.44 | $13.86 | 0 |
2019-02-28 | $18.40 | $18.40 | $18.40 | $18.40 | $13.83 | 0 |
2019-02-27 | $18.44 | $18.44 | $18.44 | $18.44 | $13.86 | 0 |
2019-02-26 | $18.47 | $18.47 | $18.47 | $18.47 | $13.88 | 0 |
2019-02-25 | $18.46 | $18.46 | $18.46 | $18.46 | $13.87 | 0 |
2019-02-22 | $18.44 | $18.44 | $18.44 | $18.44 | $13.86 | 0 |
2019-02-21 | $18.36 | $18.36 | $18.36 | $18.36 | $13.80 | 0 |
2019-02-20 | $18.40 | $18.40 | $18.40 | $18.40 | $13.83 | 0 |
2019-02-19 | $18.38 | $18.38 | $18.38 | $18.38 | $13.81 | 0 |
2019-02-15 | $18.35 | $18.35 | $18.35 | $18.35 | $13.79 | 0 |
2019-02-14 | $18.25 | $18.25 | $18.25 | $18.25 | $13.71 | 0 |
2019-02-13 | $18.24 | $18.24 | $18.24 | $18.24 | $13.71 | 0 |
2019-02-12 | $18.23 | $18.23 | $18.23 | $18.23 | $13.70 | 0 |
2019-02-11 | $18.13 | $18.13 | $18.13 | $18.13 | $13.62 | 0 |
2019-02-08 | $18.12 | $18.12 | $18.12 | $18.12 | $13.62 | 0 |
2019-02-07 | $18.12 | $18.12 | $18.12 | $18.12 | $13.62 | 0 |
2019-02-06 | $18.20 | $18.20 | $18.20 | $18.20 | $13.68 | 0 |
2019-02-05 | $18.22 | $18.22 | $18.22 | $18.22 | $13.69 | 0 |
2019-02-04 | $18.16 | $18.16 | $18.16 | $18.16 | $13.65 | 0 |
2019-02-01 | $18.11 | $18.11 | $18.11 | $18.11 | $13.61 | 0 |
2019-01-31 | $18.12 | $18.12 | $18.12 | $18.12 | $13.62 | 0 |
2019-01-30 | $18.03 | $18.03 | $18.03 | $18.03 | $13.55 | 0 |
2019-01-29 | $17.89 | $17.89 | $17.89 | $17.89 | $13.44 | 0 |
2019-01-28 | $17.86 | $17.86 | $17.86 | $17.86 | $13.42 | 0 |
2019-01-25 | $17.92 | $17.92 | $17.92 | $17.92 | $13.47 | 0 |
2019-01-24 | $17.83 | $17.83 | $17.83 | $17.83 | $13.40 | 0 |
2019-01-23 | $17.79 | $17.79 | $17.79 | $17.79 | $13.37 | 0 |
2019-01-22 | $17.77 | $17.77 | $17.77 | $17.77 | $13.35 | 0 |
2019-01-18 | $17.90 | $17.90 | $17.90 | $17.90 | $13.45 | 0 |
2019-01-17 | $17.79 | $17.79 | $17.79 | $17.79 | $13.37 | 0 |
2019-01-16 | $17.73 | $17.73 | $17.73 | $17.73 | $13.32 | 0 |
2019-01-15 | $17.69 | $17.69 | $17.69 | $17.69 | $13.29 | 0 |
2019-01-14 | $17.60 | $17.60 | $17.60 | $17.60 | $13.23 | 0 |
2019-01-11 | $17.66 | $17.66 | $17.66 | $17.66 | $13.27 | 0 |
2019-01-10 | $17.65 | $17.65 | $17.65 | $17.65 | $13.26 | 0 |
2019-01-09 | $17.61 | $17.61 | $17.61 | $17.61 | $13.23 | 0 |
2019-01-08 | $17.51 | $17.51 | $17.51 | $17.51 | $13.16 | 0 |
2019-01-07 | $17.43 | $17.43 | $17.43 | $17.43 | $13.10 | 0 |
2019-01-04 | $17.35 | $17.35 | $17.35 | $17.35 | $13.04 | 0 |
2019-01-03 | $17.07 | $17.07 | $17.07 | $17.07 | $12.83 | 0 |
2019-01-02 | $17.19 | $17.19 | $17.19 | $17.19 | $12.92 | 0 |
2018-12-31 | $17.20 | $17.20 | $17.20 | $17.20 | $12.93 | 0 |
2018-12-28 | $17.40 | $17.40 | $17.40 | $17.40 | $12.87 | 0 |
2018-12-27 | $17.36 | $17.36 | $17.36 | $17.36 | $12.84 | 0 |
2018-12-26 | $17.32 | $17.32 | $17.32 | $17.32 | $12.81 | 0 |
2018-12-24 | $16.99 | $16.99 | $16.99 | $16.99 | $12.57 | 0 |
2018-12-21 | $17.16 | $17.16 | $17.16 | $17.16 | $12.69 | 0 |
2018-12-20 | $17.33 | $17.33 | $17.33 | $17.33 | $12.82 | 0 |
2018-12-19 | $17.46 | $17.46 | $17.46 | $17.46 | $12.92 | 0 |
2018-12-18 | $17.56 | $17.56 | $17.56 | $17.56 | $12.99 | 0 |
2018-12-17 | $17.54 | $17.54 | $17.54 | $17.54 | $12.97 | 0 |
2018-12-14 | $17.71 | $17.71 | $17.71 | $17.71 | $13.10 | 0 |
2018-12-13 | $18.35 | $18.35 | $18.35 | $18.35 | $13.21 | 0 |
2018-12-12 | $18.36 | $18.36 | $18.36 | $18.36 | $13.21 | 0 |
2018-12-11 | $18.28 | $18.28 | $18.28 | $18.28 | $13.16 | 0 |
2018-12-10 | $18.30 | $18.30 | $18.30 | $18.30 | $13.17 | 0 |
2018-12-07 | $18.33 | $18.33 | $18.33 | $18.33 | $13.19 | 0 |
2018-12-06 | $18.51 | $18.51 | $18.51 | $18.51 | $13.32 | 0 |
2018-12-04 | $18.55 | $18.55 | $18.55 | $18.55 | $13.35 | 0 |
2018-12-03 | $18.85 | $18.85 | $18.85 | $18.85 | $13.57 | 0 |
2018-11-30 | $18.71 | $18.71 | $18.71 | $18.71 | $13.47 | 0 |
2018-11-29 | $18.66 | $18.66 | $18.66 | $18.66 | $13.43 | 0 |
2018-11-28 | $18.68 | $18.68 | $18.68 | $18.68 | $13.44 | 0 |
2018-11-27 | $18.46 | $18.46 | $18.46 | $18.46 | $13.29 | 0 |
2018-11-26 | $18.46 | $18.46 | $18.46 | $18.46 | $13.29 | 0 |
2018-11-23 | $18.31 | $18.31 | $18.31 | $18.31 | $13.18 | 0 |
2018-11-21 | $18.37 | $18.37 | $18.37 | $18.37 | $13.22 | 0 |
2018-11-20 | $18.28 | $18.28 | $18.28 | $18.28 | $13.16 | 0 |
2018-11-19 | $18.47 | $18.47 | $18.47 | $18.47 | $13.29 | 0 |
2018-11-16 | $18.62 | $18.62 | $18.62 | $18.62 | $13.40 | 0 |
2018-11-15 | $18.59 | $18.59 | $18.59 | $18.59 | $13.38 | 0 |
2018-11-14 | $18.51 | $18.51 | $18.51 | $18.51 | $13.32 | 0 |
2018-11-13 | $18.57 | $18.57 | $18.57 | $18.57 | $13.37 | 0 |
2018-11-12 | $18.55 | $18.55 | $18.55 | $18.55 | $13.35 | 0 |
2018-11-09 | $18.73 | $18.73 | $18.73 | $18.73 | $13.48 | 0 |
2018-11-08 | $18.82 | $18.82 | $18.82 | $18.82 | $13.55 | 0 |
2018-11-07 | $18.89 | $18.89 | $18.89 | $18.89 | $13.60 | 0 |
2018-11-06 | $18.69 | $18.69 | $18.69 | $18.69 | $13.45 | 0 |
2018-11-05 | $18.65 | $18.65 | $18.65 | $18.65 | $13.42 | 0 |
2018-11-02 | $18.61 | $18.61 | $18.61 | $18.61 | $13.39 | 0 |
2018-11-01 | $18.66 | $18.66 | $18.66 | $18.66 | $13.43 | 0 |
2018-10-31 | $18.50 | $18.50 | $18.50 | $18.50 | $13.32 | 0 |
2018-10-30 | $18.39 | $18.39 | $18.39 | $18.39 | $13.24 | 0 |
2018-10-29 | $18.26 | $18.26 | $18.26 | $18.26 | $13.14 | 0 |
2018-10-26 | $18.33 | $18.33 | $18.33 | $18.33 | $13.19 | 0 |
2018-10-25 | $18.47 | $18.47 | $18.47 | $18.47 | $13.29 | 0 |
2018-10-24 | $18.30 | $18.30 | $18.30 | $18.30 | $13.17 | 0 |
2018-10-23 | $18.58 | $18.58 | $18.58 | $18.58 | $13.37 | 0 |
2018-10-22 | $18.66 | $18.66 | $18.66 | $18.66 | $13.43 | 0 |
2018-10-19 | $18.70 | $18.70 | $18.70 | $18.70 | $13.46 | 0 |
2018-10-18 | $18.70 | $18.70 | $18.70 | $18.70 | $13.46 | 0 |
2018-10-17 | $18.87 | $18.87 | $18.87 | $18.87 | $13.58 | 0 |
2018-10-16 | $18.93 | $18.93 | $18.93 | $18.93 | $13.62 | 0 |
2018-10-15 | $18.71 | $18.71 | $18.71 | $18.71 | $13.47 | 0 |
2018-10-12 | $18.75 | $18.75 | $18.75 | $18.75 | $13.50 | 0 |
2018-10-11 | $18.62 | $18.62 | $18.62 | $18.62 | $13.40 | 0 |
2018-10-10 | $18.81 | $18.81 | $18.81 | $18.81 | $13.54 | 0 |
2018-10-09 | $19.14 | $19.14 | $19.14 | $19.14 | $13.78 | 0 |
2018-10-08 | $19.16 | $19.16 | $19.16 | $19.16 | $13.79 | 0 |
2018-10-05 | $19.19 | $19.19 | $19.19 | $19.19 | $13.81 | 0 |
2018-10-04 | $19.27 | $19.27 | $19.27 | $19.27 | $13.87 | 0 |
2018-10-03 | $19.42 | $19.42 | $19.42 | $19.42 | $13.98 | 0 |
2018-10-02 | $19.45 | $19.45 | $19.45 | $19.45 | $14.00 | 0 |
2018-10-01 | $19.49 | $19.49 | $19.49 | $19.49 | $14.03 | 0 |
2018-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $14.04 | 0 |
2018-09-27 | $19.58 | $19.58 | $19.58 | $19.58 | $14.05 | 0 |
2018-09-26 | $19.56 | $19.56 | $19.56 | $19.56 | $14.03 | 0 |
2018-09-25 | $19.57 | $19.57 | $19.57 | $19.57 | $14.04 | 0 |
2018-09-24 | $19.56 | $19.56 | $19.56 | $19.56 | $14.03 | 0 |
2018-09-21 | $19.62 | $19.62 | $19.62 | $19.62 | $14.08 | 0 |
2018-09-20 | $19.61 | $19.61 | $19.61 | $19.61 | $14.07 | 0 |
2018-09-19 | $19.49 | $19.49 | $19.49 | $19.49 | $13.98 | 0 |
2018-09-18 | $19.48 | $19.48 | $19.48 | $19.48 | $13.98 | 0 |
2018-09-17 | $19.44 | $19.44 | $19.44 | $19.44 | $13.95 | 0 |
2018-09-14 | $19.49 | $19.49 | $19.49 | $19.49 | $13.98 | 0 |
2018-09-13 | $19.48 | $19.48 | $19.48 | $19.48 | $13.98 | 0 |
2018-09-12 | $19.40 | $19.40 | $19.40 | $19.40 | $13.92 | 0 |
2018-09-11 | $19.38 | $19.38 | $19.38 | $19.38 | $13.90 | 0 |
2018-09-10 | $19.37 | $19.37 | $19.37 | $19.37 | $13.90 | 0 |
2018-09-07 | $19.35 | $19.35 | $19.35 | $19.35 | $13.88 | 0 |
2018-09-06 | $19.42 | $19.42 | $19.42 | $19.42 | $13.93 | 0 |
2018-09-05 | $19.45 | $19.45 | $19.45 | $19.45 | $13.96 | 0 |
2018-09-04 | $19.52 | $19.52 | $19.52 | $19.52 | $14.01 | 0 |
2018-08-31 | $19.60 | $19.60 | $19.60 | $19.60 | $14.06 | 0 |
2018-08-30 | $19.62 | $19.62 | $19.62 | $19.62 | $14.08 | 0 |
2018-08-29 | $19.70 | $19.70 | $19.70 | $19.70 | $14.13 | 0 |
2018-08-28 | $19.64 | $19.64 | $19.64 | $19.64 | $14.09 | 0 |
2018-08-27 | $19.64 | $19.64 | $19.64 | $19.64 | $14.09 | 0 |
2018-08-24 | $19.55 | $19.55 | $19.55 | $19.55 | $14.03 | 0 |
2018-08-23 | $19.46 | $19.46 | $19.46 | $19.46 | $13.96 | 0 |
2018-08-22 | $19.52 | $19.52 | $19.52 | $19.52 | $14.01 | 0 |
2018-08-21 | $19.49 | $19.49 | $19.49 | $19.49 | $13.98 | 0 |
2018-08-20 | $19.45 | $19.45 | $19.45 | $19.45 | $13.96 | 0 |
2018-08-17 | $19.39 | $19.39 | $19.39 | $19.39 | $13.91 | 0 |
2018-08-16 | $19.34 | $19.34 | $19.34 | $19.34 | $13.88 | 0 |
2018-08-15 | $19.26 | $19.26 | $19.26 | $19.26 | $13.82 | 0 |
2018-08-14 | $19.38 | $19.38 | $19.38 | $19.38 | $13.90 | 0 |
2018-08-13 | $19.32 | $19.32 | $19.32 | $19.32 | $13.86 | 0 |
2018-08-10 | $19.40 | $19.40 | $19.40 | $19.40 | $13.92 | 0 |
2018-08-09 | $19.52 | $19.52 | $19.52 | $19.52 | $14.01 | 0 |
2018-08-08 | $19.52 | $19.52 | $19.52 | $19.52 | $14.01 | 0 |
2018-08-07 | $19.52 | $19.52 | $19.52 | $19.52 | $14.01 | 0 |
2018-08-06 | $19.48 | $19.48 | $19.48 | $19.48 | $13.98 | 0 |
2018-08-03 | $19.46 | $19.46 | $19.46 | $19.46 | $13.96 | 0 |
2018-08-02 | $19.42 | $19.42 | $19.42 | $19.42 | $13.93 | 0 |
2018-08-01 | $19.42 | $19.42 | $19.42 | $19.42 | $13.93 | 0 |
2018-07-31 | $19.45 | $19.45 | $19.45 | $19.45 | $13.96 | 0 |
2018-07-30 | $19.39 | $19.39 | $19.39 | $19.39 | $13.91 | 0 |
2018-07-27 | $19.46 | $19.46 | $19.46 | $19.46 | $13.96 | 0 |
2018-07-26 | $19.50 | $19.50 | $19.50 | $19.50 | $13.99 | 0 |
2018-07-25 | $19.52 | $19.52 | $19.52 | $19.52 | $14.01 | 0 |
2018-07-24 | $19.42 | $19.42 | $19.42 | $19.42 | $13.93 | 0 |
2018-07-23 | $19.37 | $19.37 | $19.37 | $19.37 | $13.90 | 0 |
2018-07-20 | $19.39 | $19.39 | $19.39 | $19.39 | $13.91 | 0 |
2018-07-19 | $19.39 | $19.39 | $19.39 | $19.39 | $13.91 | 0 |
2018-07-18 | $19.42 | $19.42 | $19.42 | $19.42 | $13.93 | 0 |
2018-07-17 | $19.40 | $19.40 | $19.40 | $19.40 | $13.92 | 0 |
2018-07-16 | $19.37 | $19.37 | $19.37 | $19.37 | $13.90 | 0 |
2018-07-13 | $19.39 | $19.39 | $19.39 | $19.39 | $13.91 | 0 |
2018-07-12 | $19.36 | $19.36 | $19.36 | $19.36 | $13.89 | 0 |
2018-07-11 | $19.27 | $19.27 | $19.27 | $19.27 | $13.83 | 0 |
2018-07-10 | $19.39 | $19.39 | $19.39 | $19.39 | $13.91 | 0 |
2018-07-09 | $19.37 | $19.37 | $19.37 | $19.37 | $13.90 | 0 |
2018-07-06 | $19.27 | $19.27 | $19.27 | $19.27 | $13.83 | 0 |
2018-07-05 | $19.16 | $19.16 | $19.16 | $19.16 | $13.75 | 0 |
2018-07-03 | $19.07 | $19.07 | $19.07 | $19.07 | $13.68 | 0 |
2018-07-02 | $19.09 | $19.09 | $19.09 | $19.09 | $13.70 | 0 |
2018-06-29 | $19.12 | $19.12 | $19.12 | $19.12 | $13.72 | 0 |
2018-06-28 | $19.13 | $19.13 | $19.13 | $19.13 | $13.68 | 0 |
2018-06-27 | $19.09 | $19.09 | $19.09 | $19.09 | $13.65 | 0 |
2018-06-26 | $19.19 | $19.19 | $19.19 | $19.19 | $13.72 | 0 |
2018-06-25 | $19.17 | $19.17 | $19.17 | $19.17 | $13.71 | 0 |
2018-06-22 | $19.34 | $19.34 | $19.34 | $19.34 | $13.83 | 0 |
2018-06-21 | $19.28 | $19.28 | $19.28 | $19.28 | $13.79 | 0 |
2018-06-20 | $19.36 | $19.36 | $19.36 | $19.36 | $13.85 | 0 |
2018-06-19 | $19.34 | $19.34 | $19.34 | $19.34 | $13.83 | 0 |
2018-06-18 | $19.42 | $19.42 | $19.42 | $19.42 | $13.89 | 0 |
2018-06-15 | $19.47 | $19.47 | $19.47 | $19.47 | $13.92 | 0 |
2018-06-14 | $19.51 | $19.51 | $19.51 | $19.51 | $13.95 | 0 |
2018-06-13 | $19.49 | $19.49 | $19.49 | $19.49 | $13.94 | 0 |
2018-06-12 | $19.54 | $19.54 | $19.54 | $19.54 | $13.97 | 0 |
2018-06-11 | $19.54 | $19.54 | $19.54 | $19.54 | $13.97 | 0 |
2018-06-08 | $19.51 | $19.51 | $19.51 | $19.51 | $13.95 | 0 |
2018-06-07 | $19.51 | $19.51 | $19.51 | $19.51 | $13.95 | 0 |
2018-06-06 | $19.52 | $19.52 | $19.52 | $19.52 | $13.96 | 0 |
2018-06-05 | $19.45 | $19.45 | $19.45 | $19.45 | $13.91 | 0 |
2018-06-04 | $19.44 | $19.44 | $19.44 | $19.44 | $13.90 | 0 |
2018-06-01 | $19.38 | $19.38 | $19.38 | $19.38 | $13.86 | 0 |
2018-05-31 | $19.27 | $19.27 | $19.27 | $19.27 | $13.78 | 0 |
2018-05-30 | $19.34 | $19.34 | $19.34 | $19.34 | $13.83 | 0 |
2018-05-29 | $19.22 | $19.22 | $19.22 | $19.22 | $13.75 | 0 |
2018-05-25 | $19.33 | $19.33 | $19.33 | $19.33 | $13.82 | 0 |
2018-05-24 | $19.34 | $19.34 | $19.34 | $19.34 | $13.83 | 0 |
2018-05-23 | $19.36 | $19.36 | $19.36 | $19.36 | $13.85 | 0 |
2018-05-22 | $19.36 | $19.36 | $19.36 | $19.36 | $13.85 | 0 |
2018-05-21 | $19.39 | $19.39 | $19.39 | $19.39 | $13.87 | 0 |
2018-05-18 | $19.31 | $19.31 | $19.31 | $19.31 | $13.81 | 0 |
2018-05-17 | $19.33 | $19.33 | $19.33 | $19.33 | $13.82 | 0 |
2018-05-16 | $19.35 | $19.35 | $19.35 | $19.35 | $13.84 | 0 |
2018-05-15 | $19.31 | $19.31 | $19.31 | $19.31 | $13.81 | 0 |
2018-05-14 | $19.44 | $19.44 | $19.44 | $19.44 | $13.90 | 0 |
2018-05-11 | $19.44 | $19.44 | $19.44 | $19.44 | $13.90 | 0 |
2018-05-10 | $19.41 | $19.41 | $19.41 | $19.41 | $13.88 | 0 |
2018-05-09 | $19.29 | $19.29 | $19.29 | $19.29 | $13.80 | 0 |
2018-05-08 | $19.22 | $19.22 | $19.22 | $19.22 | $13.75 | 0 |
2018-05-07 | $19.23 | $19.23 | $19.23 | $19.23 | $13.75 | 0 |
2018-05-04 | $19.20 | $19.20 | $19.20 | $19.20 | $13.73 | 0 |
2018-05-03 | $19.10 | $19.10 | $19.10 | $19.10 | $13.66 | 0 |
2018-05-02 | $19.11 | $19.11 | $19.11 | $19.11 | $13.67 | 0 |
2018-05-01 | $19.17 | $19.17 | $19.17 | $19.17 | $13.71 | 0 |
2018-04-30 | $19.18 | $19.18 | $19.18 | $19.18 | $13.72 | 0 |
2018-04-27 | $19.25 | $19.25 | $19.25 | $19.25 | $13.77 | 0 |
2018-04-26 | $19.22 | $19.22 | $19.22 | $19.22 | $13.75 | 0 |
2018-04-25 | $19.12 | $19.12 | $19.12 | $19.12 | $13.67 | 0 |
2018-04-24 | $19.14 | $19.14 | $19.14 | $19.14 | $13.69 | 0 |
2018-04-23 | $19.25 | $19.25 | $19.25 | $19.25 | $13.77 | 0 |
2018-04-20 | $19.28 | $19.28 | $19.28 | $19.28 | $13.79 | 0 |
2018-04-19 | $19.39 | $19.39 | $19.39 | $19.39 | $13.87 | 0 |
2018-04-18 | $19.46 | $19.46 | $19.46 | $19.46 | $13.92 | 0 |
2018-04-17 | $19.44 | $19.44 | $19.44 | $19.44 | $13.90 | 0 |
2018-04-16 | $19.34 | $19.34 | $19.34 | $19.34 | $13.83 | 0 |
2018-04-13 | $19.28 | $19.28 | $19.28 | $19.28 | $13.79 | 0 |
2018-04-12 | $19.31 | $19.31 | $19.31 | $19.31 | $13.81 | 0 |
2018-04-11 | $19.25 | $19.25 | $19.25 | $19.25 | $13.77 | 0 |
2018-04-10 | $19.30 | $19.30 | $19.30 | $19.30 | $13.80 | 0 |
2018-04-09 | $19.12 | $19.12 | $19.12 | $19.12 | $13.67 | 0 |
2018-04-06 | $19.08 | $19.08 | $19.08 | $19.08 | $13.65 | 0 |
2018-04-05 | $19.26 | $19.26 | $19.26 | $19.26 | $13.77 | 0 |
2018-04-04 | $19.19 | $19.19 | $19.19 | $19.19 | $13.72 | 0 |
2018-04-03 | $19.12 | $19.12 | $19.12 | $19.12 | $13.67 | 0 |
2018-04-02 | $19.00 | $19.00 | $19.00 | $19.00 | $13.59 | 0 |
2018-03-29 | $19.23 | $19.23 | $19.23 | $19.23 | $13.75 | 0 |
2018-03-28 | $19.13 | $19.13 | $19.13 | $19.13 | $13.64 | 0 |
2018-03-27 | $19.13 | $19.13 | $19.13 | $19.13 | $13.64 | 0 |
2018-03-26 | $19.28 | $19.28 | $19.28 | $19.28 | $13.75 | 0 |
2018-03-23 | $19.01 | $19.01 | $19.01 | $19.01 | $13.56 | 0 |
2018-03-22 | $19.22 | $19.22 | $19.22 | $19.22 | $13.71 | 0 |
2018-03-21 | $19.48 | $19.48 | $19.48 | $19.48 | $13.89 | 0 |
2018-03-20 | $19.47 | $19.47 | $19.47 | $19.47 | $13.89 | 0 |
2018-03-19 | $19.46 | $19.46 | $19.46 | $19.46 | $13.88 | 0 |
2018-03-16 | $19.60 | $19.60 | $19.60 | $19.60 | $13.98 | 0 |
2018-03-15 | $19.59 | $19.59 | $19.59 | $19.59 | $13.97 | 0 |
2018-03-14 | $19.60 | $19.60 | $19.60 | $19.60 | $13.98 | 0 |
2018-03-13 | $19.63 | $19.63 | $19.63 | $19.63 | $14.00 | 0 |
2018-03-12 | $19.69 | $19.69 | $19.69 | $19.69 | $14.04 | 0 |
2018-03-09 | $19.67 | $19.67 | $19.67 | $19.67 | $14.03 | 0 |
2018-03-08 | $19.52 | $19.52 | $19.52 | $19.52 | $13.92 | 0 |
2018-03-07 | $19.48 | $19.48 | $19.48 | $19.48 | $13.89 | 0 |
2018-03-06 | $19.48 | $19.48 | $19.48 | $19.48 | $13.89 | 0 |
2018-03-05 | $19.41 | $19.41 | $19.41 | $19.41 | $13.84 | 0 |
2018-03-02 | $19.32 | $19.32 | $19.32 | $19.32 | $13.78 | 0 |
2018-03-01 | $19.29 | $19.29 | $19.29 | $19.29 | $13.76 | 0 |
2018-02-28 | $19.41 | $19.41 | $19.41 | $19.41 | $13.84 | 0 |
2018-02-27 | $19.53 | $19.53 | $19.53 | $19.53 | $13.93 | 0 |
2018-02-26 | $19.72 | $19.72 | $19.72 | $19.72 | $14.06 | 0 |
2018-02-23 | $19.61 | $19.61 | $19.61 | $19.61 | $13.99 | 0 |
2018-02-22 | $19.42 | $19.42 | $19.42 | $19.42 | $13.85 | 0 |
2018-02-21 | $19.41 | $19.41 | $19.41 | $19.41 | $13.84 | 0 |
2018-02-20 | $19.47 | $19.47 | $19.47 | $19.47 | $13.89 | 0 |
2018-02-16 | $19.55 | $19.55 | $19.55 | $19.55 | $13.94 | 0 |
2018-02-15 | $19.53 | $19.53 | $19.53 | $19.53 | $13.93 | 0 |
2018-02-14 | $19.39 | $19.39 | $19.39 | $19.39 | $13.83 | 0 |
2018-02-13 | $19.23 | $19.23 | $19.23 | $19.23 | $13.72 | 0 |
2018-02-12 | $19.20 | $19.20 | $19.20 | $19.20 | $13.69 | 0 |
2018-02-09 | $19.05 | $19.05 | $19.05 | $19.05 | $13.59 | 0 |
2018-02-08 | $18.96 | $18.96 | $18.96 | $18.96 | $13.52 | 0 |
2018-02-07 | $19.34 | $19.34 | $19.34 | $19.34 | $13.79 | 0 |
2018-02-06 | $19.46 | $19.46 | $19.46 | $19.46 | $13.88 | 0 |
2018-02-05 | $19.31 | $19.31 | $19.31 | $19.31 | $13.77 | 0 |
2018-02-02 | $19.75 | $19.75 | $19.75 | $19.75 | $14.09 | 0 |
2018-02-01 | $20.02 | $20.02 | $20.02 | $20.02 | $14.28 | 0 |
2018-01-31 | $20.05 | $20.05 | $20.05 | $20.05 | $14.30 | 0 |
2018-01-30 | $20.02 | $20.02 | $20.02 | $20.02 | $14.28 | 0 |
2018-01-29 | $20.17 | $20.17 | $20.17 | $20.17 | $14.39 | 0 |
2018-01-26 | $20.30 | $20.30 | $20.30 | $20.30 | $14.48 | 0 |
2018-01-25 | $20.18 | $20.18 | $20.18 | $20.18 | $14.39 | 0 |
2018-01-24 | $20.18 | $20.18 | $20.18 | $20.18 | $14.39 | 0 |
2018-01-23 | $20.19 | $20.19 | $20.19 | $20.19 | $14.40 | 0 |
2018-01-22 | $20.13 | $20.13 | $20.13 | $20.13 | $14.36 | 0 |
2018-01-19 | $20.05 | $20.05 | $20.05 | $20.05 | $14.30 | 0 |
2018-01-18 | $19.98 | $19.98 | $19.98 | $19.98 | $14.25 | 0 |
2018-01-17 | $20.02 | $20.02 | $20.02 | $20.02 | $14.28 | 0 |
2018-01-16 | $19.93 | $19.93 | $19.93 | $19.93 | $14.21 | 0 |
2018-01-12 | $19.95 | $19.95 | $19.95 | $19.95 | $14.23 | 0 |
2018-01-11 | $19.87 | $19.87 | $19.87 | $19.87 | $14.17 | 0 |
2018-01-10 | $19.78 | $19.78 | $19.78 | $19.78 | $14.11 | 0 |
2018-01-09 | $19.81 | $19.81 | $19.81 | $19.81 | $14.13 | 0 |
2018-01-08 | $19.82 | $19.82 | $19.82 | $19.82 | $14.14 | 0 |
2018-01-05 | $19.81 | $19.81 | $19.81 | $19.81 | $14.13 | 0 |
2018-01-04 | $19.73 | $19.73 | $19.73 | $19.73 | $14.07 | 0 |
2018-01-03 | $19.66 | $19.66 | $19.66 | $19.66 | $14.02 | 0 |
2018-01-02 | $19.58 | $19.58 | $19.58 | $19.58 | $13.97 | 0 |
2017-12-29 | $19.47 | $19.47 | $19.47 | $19.47 | $13.89 | 0 |
2017-12-28 | $19.72 | $19.72 | $19.72 | $19.72 | $13.92 | 0 |
2017-12-27 | $19.69 | $19.69 | $19.69 | $19.69 | $13.90 | 0 |
2017-12-26 | $19.65 | $19.65 | $19.65 | $19.65 | $13.87 | 0 |
2017-12-22 | $19.64 | $19.64 | $19.64 | $19.64 | $13.86 | 0 |
2017-12-21 | $19.63 | $19.63 | $19.63 | $19.63 | $13.85 | 0 |
2017-12-20 | $19.59 | $19.59 | $19.59 | $19.59 | $13.83 | 0 |
2017-12-19 | $19.61 | $19.61 | $19.61 | $19.61 | $13.84 | 0 |
2017-12-18 | $19.68 | $19.68 | $19.68 | $19.68 | $13.89 | 0 |
2017-12-15 | $19.58 | $19.58 | $19.58 | $19.58 | $13.82 | 0 |
2017-12-14 | $19.88 | $19.88 | $19.88 | $19.88 | $13.76 | 0 |
2017-12-13 | $19.94 | $19.94 | $19.94 | $19.94 | $13.80 | 0 |
2017-12-12 | $19.91 | $19.91 | $19.91 | $19.91 | $13.78 | 0 |
2017-12-11 | $19.91 | $19.91 | $19.91 | $19.91 | $13.78 | 0 |
2017-12-08 | $19.88 | $19.88 | $19.88 | $19.88 | $13.76 | 0 |
2017-12-07 | $19.80 | $19.80 | $19.80 | $19.80 | $13.71 | 0 |
2017-12-06 | $19.75 | $19.75 | $19.75 | $19.75 | $13.67 | 0 |
2017-12-05 | $19.78 | $19.78 | $19.78 | $19.78 | $13.69 | 0 |
2017-12-04 | $19.82 | $19.82 | $19.82 | $19.82 | $13.72 | 0 |
2017-12-01 | $19.85 | $19.85 | $19.85 | $19.85 | $13.74 | 0 |
2017-11-30 | $19.88 | $19.88 | $19.88 | $19.88 | $13.76 | 0 |
2017-11-29 | $19.84 | $19.84 | $19.84 | $19.84 | $13.74 | 0 |
2017-11-28 | $19.89 | $19.89 | $19.89 | $19.89 | $13.77 | 0 |
2017-11-27 | $19.79 | $19.79 | $19.79 | $19.79 | $13.70 | 0 |
2017-11-24 | $19.84 | $19.84 | $19.84 | $19.84 | $13.74 | 0 |
2017-11-22 | $19.80 | $19.80 | $19.80 | $19.80 | $13.71 | 0 |
2017-11-21 | $19.79 | $19.79 | $19.79 | $19.79 | $13.70 | 0 |
2017-11-20 | $19.68 | $19.68 | $19.68 | $19.68 | $13.62 | 0 |
2017-11-17 | $19.66 | $19.66 | $19.66 | $19.66 | $13.61 | 0 |
2017-11-16 | $19.65 | $19.65 | $19.65 | $19.65 | $13.60 | 0 |
2017-11-15 | $19.53 | $19.53 | $19.53 | $19.53 | $13.52 | 0 |
2017-11-14 | $19.60 | $19.60 | $19.60 | $19.60 | $13.57 | 0 |
2017-11-13 | $19.61 | $19.61 | $19.61 | $19.61 | $13.58 | 0 |
2017-11-10 | $19.62 | $19.62 | $19.62 | $19.62 | $13.58 | 0 |
2017-11-09 | $19.66 | $19.66 | $19.66 | $19.66 | $13.61 | 0 |
2017-11-08 | $19.73 | $19.73 | $19.73 | $19.73 | $13.66 | 0 |
2017-11-07 | $19.72 | $19.72 | $19.72 | $19.72 | $13.65 | 0 |
2017-11-06 | $19.75 | $19.75 | $19.75 | $19.75 | $13.67 | 0 |
2017-11-03 | $19.70 | $19.70 | $19.70 | $19.70 | $13.64 | 0 |
2017-11-02 | $19.68 | $19.68 | $19.68 | $19.68 | $13.62 | 0 |
2017-11-01 | $19.66 | $19.66 | $19.66 | $19.66 | $13.61 | 0 |
2017-10-31 | $19.62 | $19.62 | $19.62 | $19.62 | $13.58 | 0 |
2017-10-30 | $19.58 | $19.58 | $19.58 | $19.58 | $13.56 | 0 |
2017-10-27 | $19.59 | $19.59 | $19.59 | $19.59 | $13.56 | 0 |
2017-10-26 | $19.49 | $19.49 | $19.49 | $19.49 | $13.49 | 0 |
2017-10-25 | $19.49 | $19.49 | $19.49 | $19.49 | $13.49 | 0 |
2017-10-24 | $19.56 | $19.56 | $19.56 | $19.56 | $13.54 | 0 |
2017-10-23 | $19.54 | $19.54 | $19.54 | $19.54 | $13.53 | 0 |
2017-10-20 | $19.59 | $19.59 | $19.59 | $19.59 | $13.56 | 0 |
2017-10-19 | $19.56 | $19.56 | $19.56 | $19.56 | $13.54 | 0 |
2017-10-18 | $19.57 | $19.57 | $19.57 | $19.57 | $13.55 | 0 |
2017-10-17 | $19.56 | $19.56 | $19.56 | $19.56 | $13.54 | 0 |
2017-10-16 | $19.57 | $19.57 | $19.57 | $19.57 | $13.55 | 0 |
2017-10-13 | $19.53 | $19.53 | $19.53 | $19.53 | $13.52 | 0 |
2017-10-12 | $19.53 | $19.53 | $19.53 | $19.53 | $13.52 | 0 |
2017-10-11 | $19.53 | $19.53 | $19.53 | $19.53 | $13.52 | 0 |
2017-10-10 | $19.50 | $19.50 | $19.50 | $19.50 | $13.50 | 0 |
2017-10-09 | $19.44 | $19.44 | $19.44 | $19.44 | $13.46 | 0 |
2017-10-06 | $19.46 | $19.46 | $19.46 | $19.46 | $13.47 | 0 |
2017-10-05 | $19.48 | $19.48 | $19.48 | $19.48 | $13.49 | 0 |
2017-10-04 | $19.44 | $19.44 | $19.44 | $19.44 | $13.46 | 0 |
2017-10-03 | $19.43 | $19.43 | $19.43 | $19.43 | $13.45 | 0 |
2017-10-02 | $19.37 | $19.37 | $19.37 | $19.37 | $13.41 | 0 |
2017-09-29 | $19.34 | $19.34 | $19.34 | $19.34 | $13.39 | 0 |
2017-09-28 | $19.33 | $19.33 | $19.33 | $19.33 | $13.35 | 0 |
2017-09-27 | $19.31 | $19.31 | $19.31 | $19.31 | $13.33 | 0 |
2017-09-26 | $19.28 | $19.28 | $19.28 | $19.28 | $13.31 | 0 |
2017-09-25 | $19.30 | $19.30 | $19.30 | $19.30 | $13.32 | 0 |
2017-09-22 | $19.34 | $19.34 | $19.34 | $19.34 | $13.35 | 0 |
2017-09-21 | $19.33 | $19.33 | $19.33 | $19.33 | $13.35 | 0 |
2017-09-20 | $19.36 | $19.36 | $19.36 | $19.36 | $13.37 | 0 |
2017-09-19 | $19.37 | $19.37 | $19.37 | $19.37 | $13.37 | 0 |
2017-09-18 | $19.37 | $19.37 | $19.37 | $19.37 | $13.37 | 0 |
2017-09-15 | $19.34 | $19.34 | $19.34 | $19.34 | $13.35 | 0 |
2017-09-14 | $19.31 | $19.31 | $19.31 | $19.31 | $13.33 | 0 |
2017-09-13 | $19.31 | $19.31 | $19.31 | $19.31 | $13.33 | 0 |
2017-09-12 | $19.33 | $19.33 | $19.33 | $19.33 | $13.35 | 0 |
2017-09-11 | $19.30 | $19.30 | $19.30 | $19.30 | $13.32 | 0 |
2017-09-08 | $19.20 | $19.20 | $19.20 | $19.20 | $13.26 | 0 |
2017-09-07 | $19.20 | $19.20 | $19.20 | $19.20 | $13.26 | 0 |
2017-09-06 | $19.16 | $19.16 | $19.16 | $19.16 | $13.23 | 0 |
2017-09-05 | $19.13 | $19.13 | $19.13 | $19.13 | $13.21 | 0 |
2017-09-01 | $19.20 | $19.20 | $19.20 | $19.20 | $13.26 | 0 |
2017-08-31 | $19.17 | $19.17 | $19.17 | $19.17 | $13.23 | 0 |
2017-08-30 | $19.09 | $19.09 | $19.09 | $19.09 | $13.18 | 0 |
2017-08-29 | $19.03 | $19.03 | $19.03 | $19.03 | $13.14 | 0 |
2017-08-28 | $19.04 | $19.04 | $19.04 | $19.04 | $13.15 | 0 |
2017-08-25 | $19.04 | $19.04 | $19.04 | $19.04 | $13.15 | 0 |
2017-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $13.12 | 0 |
2017-08-23 | $19.01 | $19.01 | $19.01 | $19.01 | $13.12 | 0 |
2017-08-22 | $19.01 | $19.01 | $19.01 | $19.01 | $13.12 | 0 |
2017-08-21 | $18.91 | $18.91 | $18.91 | $18.91 | $13.06 | 0 |
2017-08-18 | $18.89 | $18.89 | $18.89 | $18.89 | $13.04 | 0 |
2017-08-17 | $18.90 | $18.90 | $18.90 | $18.90 | $13.05 | 0 |
2017-08-16 | $19.05 | $19.05 | $19.05 | $19.05 | $13.15 | 0 |
2017-08-15 | $19.00 | $19.00 | $19.00 | $19.00 | $13.12 | 0 |
2017-08-14 | $19.02 | $19.02 | $19.02 | $19.02 | $13.13 | 0 |
2017-08-11 | $18.90 | $18.90 | $18.90 | $18.90 | $13.05 | 0 |
2017-08-10 | $18.90 | $18.90 | $18.90 | $18.90 | $13.05 | 0 |
2017-08-09 | $19.08 | $19.08 | $19.08 | $19.08 | $13.17 | 0 |
2017-08-08 | $19.13 | $19.13 | $19.13 | $19.13 | $13.21 | 0 |
2017-08-07 | $19.16 | $19.16 | $19.16 | $19.16 | $13.23 | 0 |
2017-08-04 | $19.13 | $19.13 | $19.13 | $19.13 | $13.21 | 0 |
2017-08-03 | $19.11 | $19.11 | $19.11 | $19.11 | $13.19 | 0 |
2017-08-02 | $19.13 | $19.13 | $19.13 | $19.13 | $13.21 | 0 |
2017-08-01 | $19.14 | $19.14 | $19.14 | $19.14 | $13.21 | 0 |
2017-07-31 | $19.09 | $19.09 | $19.09 | $19.09 | $13.18 | 0 |
2017-07-28 | $19.09 | $19.09 | $19.09 | $19.09 | $13.18 | 0 |
2017-07-27 | $19.09 | $19.09 | $19.09 | $19.09 | $13.18 | 0 |
2017-07-26 | $19.12 | $19.12 | $19.12 | $19.12 | $13.20 | 0 |
2017-07-25 | $19.07 | $19.07 | $19.07 | $19.07 | $13.17 | 0 |
2017-07-24 | $19.06 | $19.06 | $19.06 | $19.06 | $13.16 | 0 |
2017-07-21 | $19.06 | $19.06 | $19.06 | $19.06 | $13.16 | 0 |
2017-07-20 | $19.08 | $19.08 | $19.08 | $19.08 | $13.17 | 0 |
2017-07-19 | $19.07 | $19.07 | $19.07 | $19.07 | $13.17 | 0 |
2017-07-18 | $18.99 | $18.99 | $18.99 | $18.99 | $13.11 | 0 |
2017-07-17 | $18.98 | $18.98 | $18.98 | $18.98 | $13.10 | 0 |
2017-07-14 | $18.96 | $18.96 | $18.96 | $18.96 | $13.09 | 0 |
2017-07-13 | $18.89 | $18.89 | $18.89 | $18.89 | $13.04 | 0 |
2017-07-12 | $18.85 | $18.85 | $18.85 | $18.85 | $13.01 | 0 |
2017-07-11 | $18.74 | $18.74 | $18.74 | $18.74 | $12.94 | 0 |
2017-07-10 | $18.72 | $18.72 | $18.72 | $18.72 | $12.92 | 0 |
2017-07-07 | $18.70 | $18.70 | $18.70 | $18.70 | $12.91 | 0 |
2017-07-06 | $18.64 | $18.64 | $18.64 | $18.64 | $12.87 | 0 |
2017-07-05 | $18.75 | $18.75 | $18.75 | $18.75 | $12.94 | 0 |
2017-07-03 | $18.75 | $18.75 | $18.75 | $18.75 | $12.94 | 0 |
2017-06-30 | $18.72 | $18.72 | $18.72 | $18.72 | $12.92 | 0 |
2017-06-29 | $18.77 | $18.77 | $18.77 | $18.77 | $12.92 | 0 |
2017-06-28 | $18.88 | $18.88 | $18.88 | $18.88 | $12.99 | 0 |
2017-06-27 | $18.78 | $18.78 | $18.78 | $18.78 | $12.92 | 0 |
2017-06-26 | $18.86 | $18.86 | $18.86 | $18.86 | $12.98 | 0 |
2017-06-23 | $18.84 | $18.84 | $18.84 | $18.84 | $12.96 | 0 |
2017-06-22 | $18.80 | $18.80 | $18.80 | $18.80 | $12.94 | 0 |
2017-06-21 | $18.79 | $18.79 | $18.79 | $18.79 | $12.93 | 0 |
2017-06-20 | $18.80 | $18.80 | $18.80 | $18.80 | $12.94 | 0 |
2017-06-19 | $18.89 | $18.89 | $18.89 | $18.89 | $13.00 | 0 |
2017-06-16 | $18.80 | $18.80 | $18.80 | $18.80 | $12.94 | 0 |
2017-06-15 | $18.78 | $18.78 | $18.78 | $18.78 | $12.92 | 0 |
2017-06-14 | $18.84 | $18.84 | $18.84 | $18.84 | $12.96 | 0 |
2017-06-13 | $18.84 | $18.84 | $18.84 | $18.84 | $12.96 | 0 |
2017-06-12 | $18.77 | $18.77 | $18.77 | $18.77 | $12.92 | 0 |
2017-06-09 | $18.79 | $18.79 | $18.79 | $18.79 | $12.93 | 0 |
2017-06-08 | $18.83 | $18.83 | $18.83 | $18.83 | $12.96 | 0 |
2017-06-07 | $18.82 | $18.82 | $18.82 | $18.82 | $12.95 | 0 |
2017-06-06 | $18.81 | $18.81 | $18.81 | $18.81 | $12.94 | 0 |
2017-06-05 | $18.84 | $18.84 | $18.84 | $18.84 | $12.96 | 0 |
2017-06-02 | $18.88 | $18.88 | $18.88 | $18.88 | $12.99 | 0 |
2017-06-01 | $18.79 | $18.79 | $18.79 | $18.79 | $12.93 | 0 |
2017-05-31 | $18.69 | $18.69 | $18.69 | $18.69 | $12.86 | 0 |
2017-05-30 | $18.69 | $18.69 | $18.69 | $18.69 | $12.86 | 0 |
2017-05-26 | $18.71 | $18.71 | $18.71 | $18.71 | $12.87 | 0 |
2017-05-25 | $18.72 | $18.72 | $18.72 | $18.72 | $12.88 | 0 |
2017-05-24 | $18.68 | $18.68 | $18.68 | $18.68 | $12.85 | 0 |
2017-05-23 | $18.64 | $18.64 | $18.64 | $18.64 | $12.83 | 0 |
2017-05-22 | $18.64 | $18.64 | $18.64 | $18.64 | $12.83 | 0 |
2017-05-19 | $18.58 | $18.58 | $18.58 | $18.58 | $12.79 | 0 |
2017-05-18 | $18.48 | $18.48 | $18.48 | $18.48 | $12.72 | 0 |
2017-05-17 | $18.47 | $18.47 | $18.47 | $18.47 | $12.71 | 0 |
2017-05-16 | $18.65 | $18.65 | $18.65 | $18.65 | $12.83 | 0 |
2017-05-15 | $18.63 | $18.63 | $18.63 | $18.63 | $12.82 | 0 |
2017-05-12 | $18.56 | $18.56 | $18.56 | $18.56 | $12.77 | 0 |
2017-05-11 | $18.55 | $18.55 | $18.55 | $18.55 | $12.76 | 0 |
2017-05-10 | $18.58 | $18.58 | $18.58 | $18.58 | $12.79 | 0 |
2017-05-09 | $18.53 | $18.53 | $18.53 | $18.53 | $12.75 | 0 |
2017-05-08 | $18.53 | $18.53 | $18.53 | $18.53 | $12.75 | 0 |
2017-05-05 | $18.56 | $18.56 | $18.56 | $18.56 | $12.77 | 0 |
2017-05-04 | $18.49 | $18.49 | $18.49 | $18.49 | $12.72 | 0 |
2017-05-03 | $18.49 | $18.49 | $18.49 | $18.49 | $12.72 | 0 |
2017-05-02 | $18.53 | $18.53 | $18.53 | $18.53 | $12.75 | 0 |
2017-05-01 | $18.48 | $18.48 | $18.48 | $18.48 | $12.72 | 0 |
2017-04-28 | $18.45 | $18.45 | $18.45 | $18.45 | $12.70 | 0 |
2017-04-27 | $18.48 | $18.48 | $18.48 | $18.48 | $12.72 | 0 |
2017-04-26 | $18.47 | $18.47 | $18.47 | $18.47 | $12.71 | 0 |
2017-04-25 | $18.48 | $18.48 | $18.48 | $18.48 | $12.72 | 0 |
2017-04-24 | $18.41 | $18.41 | $18.41 | $18.41 | $12.67 | 0 |
2017-04-21 | $18.25 | $18.25 | $18.25 | $18.25 | $12.56 | 0 |
2017-04-20 | $18.27 | $18.27 | $18.27 | $18.27 | $12.57 | 0 |
2017-04-19 | $18.18 | $18.18 | $18.18 | $18.18 | $12.51 | 0 |
2017-04-18 | $18.20 | $18.20 | $18.20 | $18.20 | $12.52 | 0 |
2017-04-17 | $18.21 | $18.21 | $18.21 | $18.21 | $12.53 | 0 |
2017-04-13 | $18.12 | $18.12 | $18.12 | $18.12 | $12.47 | 0 |
2017-04-12 | $18.19 | $18.19 | $18.19 | $18.19 | $12.52 | 0 |
2017-04-11 | $18.21 | $18.21 | $18.21 | $18.21 | $12.53 | 0 |
2017-04-10 | $18.19 | $18.19 | $18.19 | $18.19 | $12.52 | 0 |
2017-04-07 | $18.17 | $18.17 | $18.17 | $18.17 | $12.50 | 0 |
2017-04-06 | $18.20 | $18.20 | $18.20 | $18.20 | $12.52 | 0 |
2017-04-05 | $18.17 | $18.17 | $18.17 | $18.17 | $12.50 | 0 |
2017-04-04 | $18.20 | $18.20 | $18.20 | $18.20 | $12.52 | 0 |
2017-04-03 | $18.21 | $18.21 | $18.21 | $18.21 | $12.53 | 0 |
2017-03-31 | $18.21 | $18.21 | $18.21 | $18.21 | $12.53 | 0 |
2017-03-30 | $18.30 | $18.30 | $18.30 | $18.30 | $12.55 | 0 |
2017-03-29 | $18.29 | $18.29 | $18.29 | $18.29 | $12.54 | 0 |
2017-03-28 | $18.26 | $18.26 | $18.26 | $18.26 | $12.52 | 0 |
2017-03-27 | $18.19 | $18.19 | $18.19 | $18.19 | $12.47 | 0 |
2017-03-24 | $18.20 | $18.20 | $18.20 | $18.20 | $12.48 | 0 |
2017-03-23 | $18.18 | $18.18 | $18.18 | $18.18 | $12.47 | 0 |
2017-03-22 | $18.17 | $18.17 | $18.17 | $18.17 | $12.46 | 0 |
2017-03-21 | $18.15 | $18.15 | $18.15 | $18.15 | $12.45 | 0 |
2017-03-20 | $18.28 | $18.28 | $18.28 | $18.28 | $12.54 | 0 |
2017-03-17 | $18.29 | $18.29 | $18.29 | $18.29 | $12.54 | 0 |
2017-03-16 | $18.28 | $18.28 | $18.28 | $18.28 | $12.54 | 0 |
2017-03-15 | $18.25 | $18.25 | $18.25 | $18.25 | $12.51 | 0 |
2017-03-14 | $18.09 | $18.09 | $18.09 | $18.09 | $12.40 | 0 |
2017-03-13 | $18.14 | $18.14 | $18.14 | $18.14 | $12.44 | 0 |
2017-03-10 | $18.11 | $18.11 | $18.11 | $18.11 | $12.42 | 0 |
2017-03-09 | $18.05 | $18.05 | $18.05 | $18.05 | $12.38 | 0 |
2017-03-08 | $18.09 | $18.09 | $18.09 | $18.09 | $12.40 | 0 |
2017-03-07 | $18.14 | $18.14 | $18.14 | $18.14 | $12.44 | 0 |
2017-03-06 | $18.19 | $18.19 | $18.19 | $18.19 | $12.47 | 0 |
2017-03-03 | $18.25 | $18.25 | $18.25 | $18.25 | $12.51 | 0 |
2017-03-02 | $18.22 | $18.22 | $18.22 | $18.22 | $12.49 | 0 |
2017-03-01 | $18.30 | $18.30 | $18.30 | $18.30 | $12.55 | 0 |
2017-02-28 | $18.18 | $18.18 | $18.18 | $18.18 | $12.47 | 0 |
2017-02-27 | $18.22 | $18.22 | $18.22 | $18.22 | $12.49 | 0 |
2017-02-24 | $18.21 | $18.21 | $18.21 | $18.21 | $12.49 | 0 |
2017-02-23 | $18.22 | $18.22 | $18.22 | $18.22 | $12.49 | 0 |
2017-02-22 | $18.22 | $18.22 | $18.22 | $18.22 | $12.49 | 0 |
2017-02-21 | $18.22 | $18.22 | $18.22 | $18.22 | $12.49 | 0 |
2017-02-17 | $18.15 | $18.15 | $18.15 | $18.15 | $12.45 | 0 |
2017-02-16 | $18.15 | $18.15 | $18.15 | $18.15 | $12.45 | 0 |
2017-02-15 | $18.15 | $18.15 | $18.15 | $18.15 | $12.45 | 0 |
2017-02-14 | $18.10 | $18.10 | $18.10 | $18.10 | $12.41 | 0 |
2017-02-13 | $18.09 | $18.09 | $18.09 | $18.09 | $12.40 | 0 |
2017-02-10 | $18.03 | $18.03 | $18.03 | $18.03 | $12.36 | 0 |
2017-02-09 | $17.99 | $17.99 | $17.99 | $17.99 | $12.34 | 0 |
2017-02-08 | $17.93 | $17.93 | $17.93 | $17.93 | $12.30 | 0 |
2017-02-07 | $17.90 | $17.90 | $17.90 | $17.90 | $12.27 | 0 |
2017-02-06 | $17.91 | $17.91 | $17.91 | $17.91 | $12.28 | 0 |
2017-02-03 | $17.94 | $17.94 | $17.94 | $17.94 | $12.30 | 0 |
2017-02-02 | $17.85 | $17.85 | $17.85 | $17.85 | $12.24 | 0 |
2017-02-01 | $17.85 | $17.85 | $17.85 | $17.85 | $12.24 | 0 |
2017-01-31 | $17.83 | $17.83 | $17.83 | $17.83 | $12.23 | 0 |
2017-01-30 | $17.81 | $17.81 | $17.81 | $17.81 | $12.21 | 0 |
2017-01-27 | $17.90 | $17.90 | $17.90 | $17.90 | $12.27 | 0 |
2017-01-26 | $17.92 | $17.92 | $17.92 | $17.92 | $12.29 | 0 |
2017-01-25 | $17.92 | $17.92 | $17.92 | $17.92 | $12.29 | 0 |
2017-01-24 | $17.84 | $17.84 | $17.84 | $17.84 | $12.23 | 0 |
2017-01-23 | $17.76 | $17.76 | $17.76 | $17.76 | $12.18 | 0 |
2017-01-20 | $17.74 | $17.74 | $17.74 | $17.74 | $12.16 | 0 |
2017-01-19 | $17.70 | $17.70 | $17.70 | $17.70 | $12.14 | 0 |
2017-01-18 | $17.75 | $17.75 | $17.75 | $17.75 | $12.17 | 0 |
2017-01-17 | $17.75 | $17.75 | $17.75 | $17.75 | $12.17 | 0 |
2017-01-13 | $17.79 | $17.79 | $17.79 | $17.79 | $12.20 | 0 |
2017-01-12 | $17.75 | $17.75 | $17.75 | $17.75 | $12.17 | 0 |
2017-01-11 | $17.77 | $17.77 | $17.77 | $17.77 | $12.19 | 0 |
2017-01-10 | $17.73 | $17.73 | $17.73 | $17.73 | $12.16 | 0 |
2017-01-09 | $17.70 | $17.70 | $17.70 | $17.70 | $12.14 | 0 |
2017-01-06 | $17.74 | $17.74 | $17.74 | $17.74 | $12.16 | 0 |
2017-01-05 | $17.75 | $17.75 | $17.75 | $17.75 | $12.17 | 0 |
2017-01-04 | $17.71 | $17.71 | $17.71 | $17.71 | $12.14 | 0 |
2017-01-03 | $17.58 | $17.58 | $17.58 | $17.58 | $12.06 | 0 |
2016-12-30 | $17.49 | $17.49 | $17.49 | $17.49 | $11.99 | 0 |
2016-12-29 | $17.67 | $17.67 | $17.67 | $17.67 | $12.00 | 0 |
2016-12-28 | $17.64 | $17.64 | $17.64 | $17.64 | $11.98 | 0 |
2016-12-27 | $17.70 | $17.70 | $17.70 | $17.70 | $12.02 | 0 |
2016-12-23 | $17.68 | $17.68 | $17.68 | $17.68 | $12.01 | 0 |
2016-12-22 | $17.65 | $17.65 | $17.65 | $17.65 | $11.99 | 0 |
2016-12-21 | $17.69 | $17.69 | $17.69 | $17.69 | $12.02 | 0 |
2016-12-20 | $17.72 | $17.72 | $17.72 | $17.72 | $12.04 | 0 |
2016-12-19 | $17.68 | $17.68 | $17.68 | $17.68 | $12.01 | 0 |
2016-12-16 | $17.65 | $17.65 | $17.65 | $17.65 | $11.99 | 0 |
2016-12-15 | $17.82 | $17.82 | $17.82 | $17.82 | $12.00 | 0 |
2016-12-14 | $17.80 | $17.80 | $17.80 | $17.80 | $11.99 | 0 |
2016-12-13 | $17.96 | $17.96 | $17.96 | $17.96 | $12.10 | 0 |
2016-12-12 | $17.89 | $17.89 | $17.89 | $17.89 | $12.05 | 0 |
2016-12-09 | $17.93 | $17.93 | $17.93 | $17.93 | $12.08 | 0 |
2016-12-08 | $17.92 | $17.92 | $17.92 | $17.92 | $12.07 | 0 |
2016-12-07 | $17.89 | $17.89 | $17.89 | $17.89 | $12.05 | 0 |
2016-12-06 | $17.72 | $17.72 | $17.72 | $17.72 | $11.93 | 0 |
2016-12-05 | $17.66 | $17.66 | $17.66 | $17.66 | $11.89 | 0 |
2016-12-02 | $17.56 | $17.56 | $17.56 | $17.56 | $11.83 | 0 |
2016-12-01 | $17.55 | $17.55 | $17.55 | $17.55 | $11.82 | 0 |
2016-11-30 | $17.62 | $17.62 | $17.62 | $17.62 | $11.87 | 0 |
2016-11-29 | $17.66 | $17.66 | $17.66 | $17.66 | $11.89 | 0 |
2016-11-28 | $17.62 | $17.62 | $17.62 | $17.62 |