Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Exchange: NYSE ARCA

Data as of May 2, 2025

$66.72 ($-1.97) -2.87%

Direxion Daily Junior Gold Miners Index Bull 2X Shares - Daily Information
Click for more stock information on Direxion Daily Junior Gold Miners Index Bull 2X Shares.
Daily Information Data
Date May 2, 2025
Open $67.48
Previous Close $66.72
High $68.89
Low $66.54
Adjusted Open $67.48
Previous Adjusted Close $66.72
Adjusted High $68.89
Adjusted Low $66.54

About Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index tracks the performance of foreign and domestic micro-, small- and mid-capitalization companies that generate, or demonstrate the potential to generate, at least 50% of their revenues from, or have at least 50% of their assets related to, gold mining and/or silver mining, hold real property or have mining projects that have the potential to produce at least 50% of the company’s revenue from gold or silver mining when developed, or primarily invest in gold or silver. In addition, stocks must meet strict size and liquidity requirements: (1) the full market capitalization has to exceed $150 million in U.S. Dollars; (2) the three months average-daily-trading volume must be higher than $1.0 million in U.S. Dollars; and (3) the stocks must have traded at least 250,000 shares per month over the last six months. The Index includes companies from markets that are freely investable to foreign investors, including “emerging markets,” as that term is defined by the index provider. As of December 31, 2019, the principal supplies of gold included in the Index were located in ten countries or territories: Canada, Australia, South Africa, Peru, the United States, Jersey, Mexico, Cayman Islands, the United Kingdom, China, and Turkey. The Index is reviewed and rebalanced quarterly. As of December 31, 2019, the Index included 68 constituents, which had an average market capitalization of $1.8 billion, total market capitalization ranging from approximately $158.8 million to $6.6 billion and were concentrated in the gold mining industry, which is included in the materials sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Date Open High Low Close Adj.Close Volume
2025-04-29 $67.48 $68.89 $66.54 $66.72 $66.72 171,245
2025-04-28 $66.97 $68.81 $65.60 $68.69 $68.69 236,648
2025-04-25 $65.78 $67.69 $65.50 $67.69 $67.69 251,508
2025-04-24 $70.31 $70.73 $67.89 $70.33 $70.33 329,323
2025-04-23 $66.56 $69.44 $65.42 $67.48 $67.48 704,886
2025-04-22 $77.90 $77.90 $70.93 $71.58 $71.58 793,853
2025-04-21 $79.53 $81.18 $74.72 $77.09 $77.09 560,779
2025-04-17 $76.59 $76.69 $72.67 $74.95 $74.95 541,462
2025-04-16 $77.96 $79.83 $75.69 $77.29 $77.29 850,385
2025-04-15 $72.29 $73.11 $71.22 $72.32 $72.32 366,535
2025-04-14 $66.80 $70.89 $66.00 $70.80 $70.80 555,383
2025-04-11 $66.88 $69.23 $66.26 $68.09 $68.09 987,766
2025-04-10 $57.10 $63.25 $56.94 $61.99 $61.99 835,022
2025-04-09 $51.53 $57.84 $50.35 $56.74 $56.74 954,114
2025-04-08 $51.86 $52.60 $46.64 $47.39 $47.39 560,276
2025-04-07 $47.12 $53.64 $45.20 $47.18 $47.18 991,193
2025-04-04 $56.35 $56.63 $47.82 $48.69 $48.69 1,051,695
2025-04-03 $55.03 $62.50 $54.70 $59.96 $59.96 758,163
2025-04-02 $60.35 $61.28 $58.93 $60.47 $60.47 396,569
2025-04-01 $61.14 $61.91 $59.40 $60.75 $60.75 570,401
2025-03-31 $61.20 $61.56 $56.99 $61.36 $61.36 866,754
2025-03-28 $62.50 $64.38 $60.05 $60.60 $60.60 1,060,257
2025-03-27 $60.37 $62.18 $59.13 $61.67 $61.67 746,990
2025-03-26 $60.00 $60.31 $58.10 $58.41 $58.41 465,369
2025-03-25 $59.30 $61.83 $59.30 $59.31 $59.31 630,532
2025-03-24 $59.35 $59.75 $58.04 $58.08 $57.29 401,405
2025-03-21 $59.08 $59.10 $56.97 $58.74 $57.94 695,792
2025-03-20 $59.32 $61.20 $58.40 $60.61 $59.78 495,689
2025-03-19 $60.50 $61.50 $59.24 $60.94 $60.11 871,831
2025-03-18 $62.67 $63.43 $60.50 $60.62 $59.79 810,023
2025-03-17 $57.78 $60.96 $57.78 $60.36 $59.54 751,569
2025-03-14 $57.95 $58.50 $56.70 $57.61 $56.82 817,972
2025-03-13 $53.60 $57.22 $53.33 $56.51 $55.74 1,227,640
2025-03-12 $50.55 $53.43 $50.41 $53.05 $52.33 565,958
2025-03-11 $48.58 $51.87 $48.58 $51.41 $50.71 794,469
2025-03-10 $50.68 $51.19 $46.74 $47.73 $47.08 700,248
2025-03-07 $50.44 $53.16 $49.68 $51.91 $51.20 755,610
2025-03-06 $50.88 $52.42 $50.18 $50.65 $49.96 576,472
2025-03-05 $47.05 $51.42 $47.05 $51.20 $50.50 749,375
2025-03-04 $47.07 $48.33 $44.69 $47.08 $46.44 781,292
2025-03-03 $47.19 $48.61 $45.00 $45.54 $44.92 750,226
2025-02-28 $44.00 $45.79 $43.17 $45.62 $45.00 724,497
2025-02-27 $48.25 $48.51 $45.16 $45.44 $44.82 896,847
2025-02-26 $47.20 $50.27 $46.69 $49.68 $49.00 499,442
2025-02-25 $49.51 $49.79 $46.45 $48.48 $47.82 783,605
2025-02-24 $50.26 $50.35 $47.71 $49.87 $49.19 592,061
2025-02-21 $53.07 $53.07 $48.97 $49.28 $48.61 902,079
2025-02-20 $51.03 $54.35 $51.03 $53.40 $52.67 819,345
2025-02-19 $50.75 $51.07 $49.81 $50.76 $50.07 596,644
2025-02-18 $51.49 $51.70 $50.35 $51.06 $50.36 649,069
2025-02-14 $54.20 $54.32 $49.74 $50.08 $49.40 836,465
2025-02-13 $53.00 $53.75 $51.75 $53.67 $52.94 577,555
2025-02-12 $51.00 $53.92 $50.68 $52.91 $52.19 792,157
2025-02-11 $52.05 $52.90 $51.36 $51.36 $50.66 449,429
2025-02-10 $53.68 $53.99 $52.47 $52.92 $52.20 846,079
2025-02-07 $52.46 $52.97 $50.58 $50.67 $49.98 735,792
2025-02-06 $51.57 $51.77 $50.42 $51.41 $50.71 702,775
2025-02-05 $50.44 $53.13 $50.44 $51.71 $51.00 1,189,214
2025-02-04 $48.07 $49.70 $48.07 $49.00 $48.33 852,397
2025-02-03 $46.35 $48.69 $45.92 $46.22 $45.59 780,863
2025-01-31 $47.69 $47.82 $45.44 $45.76 $45.14 608,869
2025-01-30 $45.80 $48.43 $45.65 $47.26 $46.62 1,049,921
2025-01-29 $43.20 $44.70 $42.76 $43.70 $43.10 779,187
2025-01-28 $42.44 $43.52 $41.95 $43.18 $42.59 445,929
2025-01-27 $43.01 $43.33 $41.00 $42.06 $41.49 693,967
2025-01-24 $44.42 $45.05 $43.72 $43.72 $43.12 640,487
2025-01-23 $42.35 $43.54 $41.79 $43.54 $42.95 561,029
2025-01-22 $44.10 $44.93 $42.97 $43.61 $43.02 606,333
2025-01-21 $42.38 $44.33 $42.38 $43.46 $42.87 667,660
2025-01-17 $40.83 $42.30 $40.08 $41.75 $41.18 591,994
2025-01-16 $42.02 $42.90 $41.31 $41.31 $40.75 619,549
2025-01-15 $42.54 $42.74 $40.60 $41.94 $41.37 868,101
2025-01-14 $39.16 $41.80 $39.16 $41.49 $40.92 860,047
2025-01-13 $39.27 $39.50 $38.13 $38.63 $38.10 890,248
2025-01-10 $41.68 $42.68 $40.12 $40.61 $40.06 1,292,148
2025-01-08 $39.49 $40.77 $39.35 $40.66 $40.11 832,862
2025-01-07 $39.65 $40.80 $38.41 $38.87 $38.34 1,026,022
2025-01-06 $38.91 $39.59 $37.86 $38.15 $37.63 756,476
2025-01-03 $39.60 $39.60 $38.69 $38.78 $38.78 708,990
2025-01-02 $37.55 $39.93 $37.55 $39.74 $39.74 826,827
2024-12-31 $35.29 $36.65 $35.29 $36.49 $36.49 359,434
2024-12-30 $36.00 $36.39 $34.83 $35.70 $35.70 878,970
2024-12-27 $36.74 $37.03 $36.11 $36.97 $36.97 573,952
2024-12-26 $37.80 $38.14 $37.30 $37.62 $37.62 501,080
2024-12-24 $38.12 $38.12 $36.72 $37.34 $37.34 463,440
2024-12-23 $37.22 $37.76 $36.42 $37.65 $37.65 593,014
2024-12-20 $37.26 $38.54 $37.02 $37.25 $37.25 819,327
2024-12-19 $38.08 $38.32 $36.56 $36.88 $36.88 838,074
2024-12-18 $40.99 $41.07 $36.94 $37.20 $37.20 1,320,182
2024-12-17 $40.55 $41.66 $40.09 $41.20 $41.20 675,534
2024-12-16 $42.71 $42.98 $41.37 $41.50 $41.50 583,764
2024-12-13 $43.75 $44.11 $41.74 $42.39 $42.39 990,470
2024-12-12 $46.84 $47.02 $44.60 $44.66 $44.66 867,390
2024-12-11 $47.39 $49.75 $46.81 $49.34 $49.34 634,522
2024-12-10 $47.57 $48.37 $46.40 $46.40 $46.40 783,159
2024-12-09 $45.63 $48.79 $45.63 $46.57 $46.57 1,162,230
2024-12-06 $44.70 $44.84 $42.62 $42.86 $42.86 643,523
2024-12-05 $45.18 $46.31 $44.38 $45.17 $45.17 573,878
2024-12-04 $44.93 $45.83 $44.59 $44.72 $44.72 633,345
2024-12-03 $43.23 $45.87 $43.21 $44.88 $44.88 822,901
2024-12-02 $43.55 $43.72 $42.08 $42.39 $42.39 443,476
2024-11-29 $43.96 $44.45 $43.48 $43.75 $43.75 294,469
2024-11-27 $43.24 $44.01 $42.55 $42.77 $42.77 628,046
2024-11-26 $42.31 $42.53 $41.55 $42.05 $42.05 687,254
2024-11-25 $42.56 $43.06 $41.45 $42.28 $42.28 1,248,273
2024-11-22 $45.77 $45.94 $44.64 $45.17 $45.17 812,341
2024-11-21 $44.96 $45.38 $43.79 $45.38 $45.38 765,370
2024-11-20 $44.01 $44.50 $43.50 $43.83 $43.83 818,317
2024-11-19 $44.42 $44.91 $43.08 $44.91 $44.91 1,375,770
2024-11-18 $42.17 $44.27 $41.95 $43.42 $43.42 1,365,610
2024-11-15 $40.43 $41.28 $39.24 $39.45 $39.45 873,475
2024-11-14 $39.16 $40.50 $38.91 $39.90 $39.90 1,069,442
2024-11-13 $42.18 $42.50 $39.46 $39.52 $39.52 979,107
2024-11-12 $42.25 $42.29 $40.08 $41.32 $41.32 1,224,445
2024-11-11 $44.15 $45.03 $40.88 $42.84 $42.84 1,269,049
2024-11-08 $48.95 $48.95 $46.53 $47.75 $47.75 747,973
2024-11-07 $48.54 $49.88 $46.86 $49.57 $49.57 691,968
2024-11-06 $44.88 $48.03 $44.12 $46.79 $46.79 884,587
2024-11-05 $51.19 $52.12 $49.84 $50.35 $50.35 457,807
2024-11-04 $51.24 $52.00 $49.92 $50.20 $50.20 415,832
2024-11-01 $52.50 $53.39 $50.47 $50.64 $50.64 574,014
2024-10-31 $53.30 $53.77 $50.35 $52.14 $52.14 890,551
2024-10-30 $56.21 $56.50 $53.41 $54.62 $54.62 600,299
2024-10-29 $55.48 $56.86 $54.90 $56.57 $56.57 746,336
2024-10-28 $54.77 $55.41 $54.14 $54.43 $54.43 455,377
2024-10-25 $56.19 $57.10 $54.45 $54.83 $54.83 698,825
2024-10-24 $58.83 $58.89 $54.52 $56.67 $56.67 743,534
2024-10-23 $58.66 $58.71 $56.11 $57.24 $57.24 692,945
2024-10-22 $59.18 $60.66 $59.18 $60.17 $60.17 700,711
2024-10-21 $59.16 $59.99 $57.12 $57.29 $57.29 1,062,486
2024-10-18 $53.64 $57.52 $53.12 $57.11 $57.11 1,164,871
2024-10-17 $52.00 $53.18 $51.22 $51.93 $51.93 586,241
2024-10-16 $51.20 $52.75 $50.66 $50.86 $50.86 849,255
2024-10-15 $48.70 $49.97 $47.98 $49.97 $49.97 743,950
2024-10-14 $48.00 $49.18 $47.37 $48.26 $48.26 541,341
2024-10-11 $48.47 $49.60 $48.30 $48.43 $48.43 727,024
2024-10-10 $44.99 $48.14 $44.66 $47.83 $47.83 1,072,063
2024-10-09 $44.54 $44.69 $43.13 $44.66 $44.66 553,518
2024-10-08 $44.66 $45.36 $43.42 $44.97 $44.97 628,141
2024-10-07 $46.06 $46.10 $44.56 $45.11 $45.11 844,864
2024-10-04 $46.75 $49.10 $46.25 $46.74 $46.74 813,668
2024-10-03 $47.16 $47.31 $45.86 $46.57 $46.57 917,834
2024-10-02 $48.93 $49.70 $47.55 $48.56 $48.56 578,016
2024-10-01 $48.55 $49.81 $47.65 $48.99 $48.99 1,028,612
2024-09-30 $48.03 $48.61 $46.16 $47.22 $47.22 587,555
2024-09-27 $51.80 $52.37 $48.54 $48.78 $48.78 1,080,904
2024-09-26 $52.00 $53.20 $51.16 $51.97 $51.97 1,541,401
2024-09-25 $51.63 $52.28 $50.56 $50.76 $50.76 848,462
2024-09-24 $48.88 $52.25 $48.74 $51.93 $51.93 1,280,185
2024-09-23 $49.63 $50.92 $48.27 $48.32 $48.18 746,608
2024-09-20 $48.57 $49.90 $48.17 $49.33 $49.33 1,226,503
2024-09-19 $48.31 $48.56 $46.68 $47.48 $47.48 1,153,236
2024-09-18 $47.62 $50.71 $45.22 $45.43 $45.43 2,291,285
2024-09-17 $47.74 $48.58 $46.74 $47.05 $47.05 703,348
2024-09-16 $47.86 $48.90 $47.31 $48.01 $48.01 825,661
2024-09-13 $47.23 $48.53 $47.07 $48.13 $48.13 1,432,091
2024-09-12 $41.50 $45.95 $41.36 $45.40 $45.40 1,846,618
2024-09-11 $38.95 $40.25 $37.77 $40.25 $40.25 552,436
2024-09-10 $38.07 $39.28 $37.19 $39.28 $39.28 536,166
2024-09-09 $37.14 $38.02 $37.14 $37.78 $37.78 510,630
2024-09-06 $39.04 $39.25 $36.46 $36.63 $36.63 1,073,920
2024-09-05 $39.22 $40.10 $38.89 $39.23 $39.23 855,805
2024-09-04 $38.01 $39.26 $37.65 $37.99 $37.99 553,653
2024-09-03 $41.50 $41.81 $38.05 $38.73 $38.73 981,571
2024-08-30 $43.51 $43.80 $41.98 $42.87 $42.87 573,784
2024-08-29 $43.00 $44.21 $43.00 $43.63 $43.63 704,857
2024-08-28 $43.82 $44.09 $42.02 $42.70 $42.70 989,219
2024-08-27 $44.97 $45.39 $44.35 $45.21 $45.21 647,872
2024-08-26 $46.70 $46.94 $45.35 $45.70 $45.70 886,922
2024-08-23 $45.80 $46.92 $44.85 $46.23 $46.23 945,196
2024-08-22 $46.00 $46.00 $44.09 $44.55 $44.55 1,192,303
2024-08-21 $46.63 $47.74 $45.73 $47.53 $47.53 845,343
2024-08-20 $47.33 $47.86 $45.81 $46.40 $46.40 1,589,735
2024-08-19 $43.60 $46.19 $43.50 $46.11 $46.11 1,442,551
2024-08-16 $42.58 $44.19 $42.04 $44.16 $44.16 1,624,247
2024-08-15 $41.14 $41.98 $40.02 $41.66 $41.66 815,567
2024-08-14 $40.46 $41.13 $39.75 $40.89 $40.89 945,753
2024-08-13 $39.58 $41.55 $39.58 $41.19 $41.19 1,016,910
2024-08-12 $38.00 $40.33 $37.63 $39.93 $39.93 1,387,375
2024-08-09 $37.30 $37.50 $36.10 $37.23 $37.23 816,525
2024-08-08 $35.69 $36.94 $34.80 $36.59 $36.59 792,098
2024-08-07 $38.30 $38.50 $34.59 $34.95 $34.95 933,392
2024-08-06 $35.97 $37.89 $35.39 $36.70 $36.70 915,333
2024-08-05 $34.44 $36.94 $33.14 $36.30 $36.30 1,603,419
2024-08-02 $42.71 $43.24 $38.47 $39.31 $39.31 1,618,446
2024-08-01 $43.69 $44.28 $40.32 $41.68 $41.68 1,618,733
2024-07-31 $43.06 $44.27 $42.65 $43.71 $43.71 1,208,316
2024-07-30 $41.51 $41.90 $40.36 $41.53 $41.53 818,837
2024-07-29 $41.10 $41.20 $39.29 $40.88 $40.88 606,041
2024-07-26 $40.88 $41.28 $40.19 $40.69 $40.69 779,086
2024-07-25 $40.35 $40.85 $39.37 $39.93 $39.93 1,685,093
2024-07-24 $44.66 $46.00 $42.40 $42.52 $42.52 1,800,096
2024-07-23 $43.60 $43.81 $42.97 $43.39 $43.39 531,867
2024-07-22 $43.79 $44.08 $42.72 $43.78 $43.78 675,403
2024-07-19 $42.57 $44.76 $42.37 $43.50 $43.50 817,112
2024-07-18 $47.50 $47.70 $44.47 $45.15 $45.15 1,181,587
2024-07-17 $49.16 $50.10 $46.65 $46.65 $46.65 1,148,626
2024-07-16 $47.58 $50.07 $46.85 $50.07 $50.07 1,506,800
2024-07-15 $47.49 $48.41 $45.92 $46.55 $46.55 1,262,671
2024-07-12 $46.18 $47.82 $46.07 $47.02 $47.02 1,144,729
2024-07-11 $46.82 $47.65 $44.87 $47.41 $47.41 1,659,067
2024-07-10 $43.20 $44.85 $43.11 $44.62 $44.62 975,810
2024-07-09 $42.39 $43.11 $41.59 $42.31 $42.31 637,273
2024-07-08 $41.71 $42.50 $40.94 $42.50 $42.50 706,222
2024-07-05 $41.77 $43.09 $41.24 $42.49 $42.49 1,382,774
2024-07-03 $38.42 $40.72 $38.42 $40.16 $40.16 1,151,315
2024-07-02 $36.91 $37.94 $36.30 $37.28 $37.28 763,654
2024-07-01 $37.71 $38.30 $36.87 $36.95 $36.95 521,669
2024-06-28 $38.05 $38.53 $36.67 $37.25 $37.25 758,519
2024-06-27 $37.69 $38.32 $37.62 $37.80 $37.80 749,616
2024-06-26 $35.65 $36.88 $35.52 $36.81 $36.81 762,885
2024-06-25 $37.21 $37.38 $36.71 $36.90 $36.90 773,882
2024-06-24 $38.75 $39.18 $37.86 $38.00 $37.79 904,532
2024-06-21 $39.26 $39.37 $37.55 $38.21 $38.21 1,488,642
2024-06-20 $38.43 $40.00 $38.03 $39.80 $39.80 1,553,171
2024-06-18 $36.08 $38.16 $35.96 $37.53 $37.53 1,373,332
2024-06-17 $36.75 $36.78 $35.43 $36.68 $36.68 982,366
2024-06-14 $37.26 $37.26 $36.01 $37.12 $37.12 994,364
2024-06-13 $37.67 $38.56 $35.99 $36.38 $36.38 1,060,215
2024-06-12 $39.70 $40.15 $37.60 $38.17 $38.17 1,685,603
2024-06-11 $37.73 $37.86 $36.82 $37.79 $37.79 1,141,243
2024-06-10 $37.91 $38.50 $36.98 $38.23 $38.23 1,010,961
2024-06-07 $40.94 $40.94 $37.30 $37.66 $37.66 2,583,802
2024-06-06 $41.80 $44.29 $41.70 $44.02 $44.02 1,330,043
2024-06-05 $40.53 $41.87 $39.80 $41.87 $41.87 1,025,075
2024-06-04 $42.20 $42.20 $39.56 $40.09 $40.09 1,810,470
2024-06-03 $43.82 $44.22 $42.96 $43.74 $43.74 1,212,308
2024-05-31 $45.15 $45.55 $42.80 $43.99 $43.99 1,068,230
2024-05-30 $43.47 $44.89 $43.34 $44.18 $44.18 997,684
2024-05-29 $44.15 $44.80 $43.14 $43.40 $43.40 1,164,482
2024-05-28 $44.98 $45.71 $44.29 $45.15 $45.15 1,299,870
2024-05-24 $42.60 $43.47 $42.48 $42.76 $42.76 802,518
2024-05-23 $43.27 $44.00 $41.29 $41.71 $41.71 1,926,988
2024-05-22 $46.11 $46.11 $43.03 $43.44 $43.44 1,626,289
2024-05-21 $47.27 $47.84 $46.62 $47.27 $47.27 1,081,361
2024-05-20 $46.60 $48.20 $45.48 $47.39 $47.39 1,369,919
2024-05-17 $44.00 $46.50 $43.70 $46.50 $46.50 1,947,124
2024-05-16 $42.46 $43.07 $41.46 $42.60 $42.60 812,305
2024-05-15 $42.25 $43.16 $40.46 $42.70 $42.70 1,634,139
2024-05-14 $40.52 $41.42 $40.15 $41.21 $41.21 977,689
2024-05-13 $40.59 $41.28 $39.41 $39.79 $39.79 1,133,405
2024-05-10 $42.51 $42.54 $40.97 $41.05 $41.05 1,515,435
2024-05-09 $38.91 $41.60 $38.91 $41.51 $41.51 2,088,440
2024-05-08 $37.83 $39.12 $37.33 $38.40 $38.40 1,266,181
2024-05-07 $37.98 $38.69 $37.70 $38.09 $38.09 863,775
2024-05-06 $37.81 $38.63 $37.81 $38.31 $38.31 1,555,519
2024-05-03 $36.82 $37.32 $35.56 $36.09 $36.09 1,542,310
2024-05-02 $35.62 $37.06 $35.23 $36.40 $36.40 1,133,703
2024-05-01 $36.61 $38.37 $35.57 $36.27 $36.27 1,749,539
2024-04-30 $37.31 $38.19 $35.70 $35.70 $35.70 1,835,547
2024-04-29 $39.45 $40.25 $38.35 $39.93 $39.93 999,321
2024-04-26 $39.43 $39.67 $38.18 $39.28 $39.28 1,049,026
2024-04-25 $36.51 $38.86 $35.91 $38.57 $38.57 1,699,776
2024-04-24 $36.69 $37.34 $36.36 $36.83 $36.83 817,192
2024-04-23 $35.09 $37.42 $35.00 $37.15 $37.15 1,152,651
2024-04-22 $35.95 $37.24 $35.23 $35.35 $35.35 1,621,601
2024-04-19 $38.50 $39.88 $38.30 $39.38 $39.38 1,449,614
2024-04-18 $39.13 $39.13 $37.60 $38.36 $38.36 1,068,416
2024-04-17 $38.00 $39.19 $36.97 $37.73 $37.73 1,710,358
2024-04-16 $37.02 $37.31 $35.40 $36.80 $36.80 1,838,164
2024-04-15 $39.53 $39.85 $36.84 $38.10 $38.10 2,305,210
2024-04-12 $42.49 $44.00 $38.34 $39.05 $39.05 3,906,964
2024-04-11 $39.79 $40.65 $38.42 $40.52 $40.52 1,433,955
2024-04-10 $38.05 $40.02 $37.17 $38.57 $38.57 2,113,992
2024-04-09 $40.25 $41.32 $39.72 $40.27 $40.27 1,209,215
2024-04-08 $39.61 $40.20 $37.87 $38.90 $38.90 1,309,652
2024-04-05 $36.58 $39.21 $36.29 $38.73 $38.73 1,493,320
2024-04-04 $37.30 $37.82 $36.25 $36.31 $36.31 1,607,418
2024-04-03 $35.00 $37.62 $34.83 $37.41 $37.41 1,442,859
2024-04-02 $34.61 $35.36 $34.02 $35.20 $35.20 1,447,449
2024-04-01 $34.70 $34.91 $33.41 $34.05 $34.05 1,907,470
2024-03-28 $32.63 $33.60 $32.09 $33.32 $33.32 1,774,768
2024-03-27 $30.26 $31.98 $29.97 $31.98 $31.98 1,391,646
2024-03-26 $31.06 $31.06 $29.68 $29.73 $29.73 1,298,017
2024-03-25 $29.60 $30.78 $29.30 $29.72 $29.72 1,052,933
2024-03-22 $29.50 $30.15 $29.08 $29.20 $29.20 967,388
2024-03-21 $31.85 $31.97 $30.00 $30.02 $30.02 1,915,402
2024-03-20 $28.10 $31.46 $27.91 $30.84 $30.84 2,039,785
2024-03-19 $29.30 $29.30 $28.17 $28.32 $28.32 1,271,450
2024-03-18 $30.73 $30.88 $29.94 $30.02 $29.65 1,025,049
2024-03-15 $29.86 $30.68 $29.48 $30.57 $30.57 910,664
2024-03-14 $30.32 $30.56 $29.65 $30.21 $30.21 1,621,673
2024-03-13 $29.79 $31.29 $29.66 $30.82 $30.82 1,373,202
2024-03-12 $29.18 $29.66 $28.46 $29.56 $29.56 1,644,838
2024-03-11 $29.10 $30.85 $28.70 $30.47 $30.47 1,692,881
2024-03-08 $30.02 $30.18 $29.07 $29.29 $29.29 2,276,488
2024-03-07 $29.31 $29.65 $28.80 $29.65 $29.65 1,456,625
2024-03-06 $28.23 $29.19 $28.08 $28.69 $28.69 2,114,795
2024-03-05 $28.25 $28.42 $27.37 $27.46 $27.46 2,855,211
2024-03-04 $26.02 $27.46 $25.82 $27.43 $27.43 2,931,945
2024-03-01 $23.58 $25.35 $23.00 $25.04 $25.04 2,667,739
2024-02-29 $23.06 $23.70 $22.84 $23.24 $23.24 1,620,014
2024-02-28 $22.64 $22.68 $21.98 $22.28 $22.28 1,716,258
2024-02-27 $23.40 $23.44 $22.90 $22.94 $22.94 1,137,571
2024-02-26 $23.38 $23.41 $22.83 $23.35 $23.35 1,288,183
2024-02-23 $23.27 $24.05 $22.55 $24.01 $24.01 1,711,960
2024-02-22 $23.85 $23.85 $22.95 $23.14 $23.14 1,123,391
2024-02-21 $24.10 $24.12 $23.19 $23.82 $23.82 1,262,961
2024-02-20 $24.55 $24.60 $23.69 $24.12 $24.12 1,096,262
2024-02-16 $23.62 $24.58 $23.54 $24.17 $24.17 1,332,264
2024-02-15 $23.43 $24.62 $23.35 $24.07 $24.07 1,950,716
2024-02-14 $22.56 $22.97 $22.20 $22.96 $22.96 1,771,813
2024-02-13 $24.21 $24.21 $21.92 $22.31 $22.31 3,849,041
2024-02-12 $24.70 $25.77 $24.60 $25.55 $25.55 1,347,405
2024-02-09 $25.29 $25.29 $24.50 $24.91 $24.91 1,376,114
2024-02-08 $25.47 $25.78 $25.31 $25.40 $25.40 1,017,284
2024-02-07 $26.28 $26.42 $25.60 $25.70 $25.70 1,124,795
2024-02-06 $25.80 $26.44 $25.52 $26.38 $26.38 1,102,259
2024-02-05 $25.87 $26.08 $25.14 $25.50 $25.50 2,062,877
2024-02-02 $27.05 $27.10 $26.16 $26.60 $26.60 2,430,262
2024-02-01 $27.27 $28.84 $27.12 $28.74 $28.74 2,483,737
2024-01-31 $27.64 $28.58 $26.58 $26.70 $26.70 2,365,036
2024-01-30 $28.19 $28.30 $26.94 $27.41 $27.41 1,330,541
2024-01-29 $27.71 $27.94 $26.70 $27.86 $27.86 1,288,546
2024-01-26 $27.41 $27.85 $26.95 $27.18 $27.18 1,346,911
2024-01-25 $27.29 $27.64 $26.96 $27.58 $27.58 1,490,141
2024-01-24 $28.34 $28.83 $26.20 $26.45 $26.45 2,428,797
2024-01-23 $26.65 $27.65 $26.50 $27.62 $27.62 1,489,565
2024-01-22 $26.16 $27.03 $25.93 $26.43 $26.43 1,226,247
2024-01-19 $27.05 $27.05 $25.96 $26.87 $26.87 1,444,293
2024-01-18 $27.04 $27.04 $26.21 $26.68 $26.68 1,508,311
2024-01-17 $27.28 $27.28 $26.10 $26.46 $26.46 2,450,804
2024-01-16 $29.96 $29.97 $28.02 $28.21 $28.21 2,477,989
2024-01-12 $30.75 $32.05 $30.74 $31.02 $31.02 2,358,571
2024-01-11 $29.66 $29.97 $28.15 $29.06 $29.06 2,260,083
2024-01-10 $29.44 $29.94 $28.94 $29.67 $29.67 1,333,059
2024-01-09 $30.68 $30.68 $29.25 $29.53 $29.53 1,939,679
2024-01-08 $29.73 $30.76 $29.44 $30.31 $30.31 1,630,019
2024-01-05 $30.85 $32.07 $30.12 $30.50 $30.50 2,139,936
2024-01-04 $30.80 $31.20 $30.10 $30.74 $30.74 1,903,149
2024-01-03 $31.10 $31.60 $30.19 $30.74 $30.74 2,231,380
2024-01-02 $34.14 $34.54 $32.56 $32.75 $32.75 1,457,143
2023-12-29 $34.34 $34.47 $33.41 $33.89 $33.89 1,215,252
2023-12-28 $36.20 $36.65 $34.49 $34.49 $34.49 1,207,642
2023-12-27 $36.31 $37.23 $36.04 $36.66 $36.66 1,459,405
2023-12-26 $36.37 $36.52 $35.38 $35.81 $35.81 784,052
2023-12-22 $36.67 $37.51 $35.60 $35.67 $35.67 1,760,532
2023-12-21 $34.74 $35.48 $34.64 $35.30 $35.30 1,368,236
2023-12-20 $35.65 $35.91 $33.65 $33.71 $33.60 1,228,903
2023-12-19 $33.90 $36.08 $33.61 $35.90 $35.78 2,101,026
2023-12-18 $33.53 $33.91 $32.83 $33.37 $33.37 1,324,436
2023-12-15 $33.63 $34.23 $33.01 $33.27 $33.27 1,725,203
2023-12-14 $34.29 $35.43 $33.34 $34.09 $34.09 2,366,958
2023-12-13 $29.12 $33.36 $28.94 $33.30 $33.30 2,804,615
2023-12-12 $31.00 $31.00 $28.92 $29.21 $29.21 1,417,777
2023-12-11 $30.65 $30.92 $30.09 $30.86 $30.86 1,341,005
2023-12-08 $31.38 $32.55 $30.82 $31.41 $31.41 2,169,171
2023-12-07 $33.67 $33.67 $32.18 $32.83 $32.83 1,490,365
2023-12-06 $34.19 $34.54 $33.10 $33.11 $33.11 1,619,637
2023-12-05 $34.01 $34.45 $32.62 $33.17 $33.17 1,600,186
2023-12-04 $35.32 $35.75 $34.22 $34.67 $34.67 2,442,511
2023-12-01 $35.08 $37.03 $34.78 $36.80 $36.80 2,200,919
2023-11-30 $34.50 $35.43 $33.96 $35.43 $35.43 1,270,363
2023-11-29 $34.60 $35.24 $34.24 $34.80 $34.80 1,405,329
2023-11-28 $32.86 $34.82 $32.42 $34.68 $34.68 2,077,596
2023-11-27 $31.67 $32.26 $31.00 $32.04 $32.04 1,681,962
2023-11-24 $30.18 $31.04 $29.95 $30.73 $30.73 762,090
2023-11-22 $30.32 $30.47 $29.50 $29.84 $29.84 1,008,441
2023-11-21 $29.61 $30.88 $29.61 $30.13 $30.13 2,241,424
2023-11-20 $27.85 $28.82 $27.55 $28.74 $28.74 914,692
2023-11-17 $29.15 $29.47 $28.42 $28.68 $28.68 1,831,145
2023-11-16 $28.29 $29.76 $28.04 $28.75 $28.75 2,438,498
2023-11-15 $28.34 $28.59 $27.49 $28.02 $28.02 983,702
2023-11-14 $27.05 $28.74 $26.98 $28.27 $28.27 1,836,648
2023-11-13 $25.81 $26.41 $25.49 $25.49 $25.49 1,230,061
2023-11-10 $26.47 $26.62 $25.57 $26.02 $26.02 1,811,585
2023-11-09 $27.35 $28.53 $26.64 $26.93 $26.93 1,968,414
2023-11-08 $28.32 $28.42 $26.62 $26.94 $26.94 2,130,059
2023-11-07 $28.85 $29.10 $27.46 $28.54 $28.54 1,879,659
2023-11-06 $30.21 $30.60 $29.58 $29.58 $29.58 1,001,144
2023-11-03 $27.99 $30.94 $27.99 $30.28 $30.28 3,129,727
2023-11-02 $27.84 $27.85 $26.67 $27.40 $27.40 1,470,852
2023-11-01 $27.29 $27.72 $25.97 $27.09 $27.09 3,400,578
2023-10-31 $28.11 $28.74 $26.53 $26.85 $26.85 3,230,353
2023-10-30 $28.99 $29.07 $28.00 $28.24 $28.24 1,313,291
2023-10-27 $27.70 $28.74 $26.69 $28.74 $28.74 2,375,608
2023-10-26 $27.53 $27.90 $26.09 $27.22 $27.22 1,968,969
2023-10-25 $28.75 $29.42 $27.71 $27.77 $27.77 1,750,206
2023-10-24 $28.24 $29.24 $28.15 $29.13 $29.13 1,122,689
2023-10-23 $28.91 $29.45 $27.42 $28.68 $28.68 1,760,564
2023-10-20 $29.57 $30.84 $29.22 $29.29 $29.29 2,467,872
2023-10-19 $29.14 $29.52 $28.22 $29.45 $29.45 2,396,890
2023-10-18 $30.00 $30.55 $28.68 $29.14 $29.14 2,022,105
2023-10-17 $28.20 $29.35 $27.74 $29.14 $29.14 1,766,684
2023-10-16 $27.63 $28.52 $27.40 $28.09 $28.09 1,533,494
2023-10-13 $27.08 $28.43 $26.92 $27.90 $27.90 3,207,884
2023-10-12 $26.86 $27.27 $25.08 $25.41 $25.41 2,360,183
2023-10-11 $27.15 $27.46 $26.55 $27.17 $27.17 1,866,898
2023-10-10 $26.18 $26.63 $25.78 $26.48 $26.48 2,044,924
2023-10-09 $25.67 $26.17 $25.54 $25.92 $25.92 2,121,339
2023-10-06 $23.82 $25.23 $23.47 $24.80 $24.80 2,806,039
2023-10-05 $23.24 $23.79 $23.01 $23.76 $23.76 1,985,521
2023-10-04 $24.05 $24.06 $22.76 $23.34 $23.34 2,210,448
2023-10-03 $23.29 $24.20 $22.91 $23.86 $23.86 2,339,402
2023-10-02 $25.02 $25.02 $23.45 $23.68 $23.68 2,826,516
2023-09-29 $26.72 $27.07 $24.99 $25.56 $25.56 3,349,106
2023-09-28 $25.35 $25.80 $24.79 $25.78 $25.78 1,662,958
2023-09-27 $26.05 $26.10 $24.63 $25.33 $25.33 2,504,670
2023-09-26 $27.58 $27.62 $26.17 $26.22 $26.22 1,990,340
2023-09-25 $28.71 $28.71 $27.46 $28.07 $28.07 1,526,210
2023-09-22 $29.59 $30.03 $28.73 $28.80 $28.80 1,231,143
2023-09-21 $29.29 $29.85 $28.70 $28.90 $28.90 1,574,829
2023-09-20 $30.56 $31.86 $30.50 $30.57 $30.57 1,989,473
2023-09-19 $31.73 $31.73 $30.12 $30.38 $30.38 1,371,467
2023-09-18 $31.87 $31.92 $30.76 $31.67 $31.53 907,886
2023-09-15 $31.26 $32.39 $31.13 $31.75 $31.61 1,894,353
2023-09-14 $29.39 $30.92 $29.37 $30.27 $30.14 1,729,658
2023-09-13 $29.46 $29.93 $29.04 $29.27 $29.14 785,093
2023-09-12 $28.66 $30.19 $28.65 $29.46 $29.33 1,114,527
2023-09-11 $29.53 $30.18 $29.07 $29.32 $29.19 1,389,090
2023-09-08 $29.20 $30.00 $28.70 $28.82 $28.70 1,336,713
2023-09-07 $29.22 $29.22 $28.57 $28.85 $28.73 1,200,694
2023-09-06 $29.32 $30.17 $29.07 $29.20 $29.07 1,461,271
2023-09-05 $30.80 $31.19 $29.43 $29.66 $29.53 2,395,474
2023-09-01 $33.54 $33.77 $31.55 $31.61 $31.61 1,709,013
2023-08-31 $33.11 $33.25 $31.83 $32.36 $32.36 1,161,583
2023-08-30 $33.70 $34.34 $32.71 $32.98 $32.98 1,797,546
2023-08-29 $31.65 $33.24 $31.24 $33.24 $33.24 1,749,672
2023-08-28 $30.20 $32.10 $30.09 $31.64 $31.64 1,592,428
2023-08-25 $30.64 $31.22 $29.19 $30.15 $30.15 2,211,369
2023-08-24 $30.94 $31.85 $29.97 $30.90 $30.90 4,117,390
2023-08-23 $29.64 $31.72 $29.61 $31.17 $31.17 3,124,820
2023-08-22 $28.99 $29.13 $28.09 $29.11 $29.11 1,569,633
2023-08-21 $28.27 $28.61 $27.49 $28.50 $28.50 1,488,258
2023-08-18 $27.96 $27.97 $27.31 $27.84 $27.84 1,262,082
2023-08-17 $28.64 $28.92 $27.71 $27.98 $27.98 1,570,038
2023-08-16 $29.16 $29.38 $28.34 $28.38 $28.38 1,197,875
2023-08-15 $30.54 $30.54 $28.97 $29.17 $29.17 2,098,197
2023-08-14 $30.83 $30.98 $29.91 $30.74 $30.74 1,588,258
2023-08-11 $30.84 $31.65 $30.53 $31.59 $31.59 872,071
2023-08-10 $31.35 $31.71 $30.23 $30.80 $30.80 1,689,356
2023-08-09 $31.23 $31.40 $30.33 $30.86 $30.86 974,454
2023-08-08 $30.61 $31.36 $30.13 $31.16 $31.16 1,338,581
2023-08-07 $32.06 $32.06 $30.79 $31.60 $31.60 978,748
2023-08-04 $32.12 $33.00 $31.88 $32.03 $32.03 1,689,384
2023-08-03 $31.41 $31.94 $30.83 $31.19 $31.19 1,215,838
2023-08-02 $33.20 $33.24 $30.82 $31.30 $31.30 2,086,182
2023-08-01 $34.00 $34.68 $33.13 $33.40 $33.40 1,610,788
2023-07-31 $34.50 $36.67 $34.46 $35.81 $35.81 1,355,071
2023-07-28 $33.65 $34.18 $33.21 $33.94 $33.94 821,498
2023-07-27 $35.80 $35.82 $33.08 $33.20 $33.20 2,407,626
2023-07-26 $37.00 $37.10 $35.89 $36.76 $36.76 1,380,435
2023-07-25 $36.00 $37.06 $35.68 $36.73 $36.73 791,701
2023-07-24 $36.42 $36.85 $35.24 $36.02 $36.02 939,591
2023-07-21 $36.33 $36.95 $36.10 $36.62 $36.62 927,527
2023-07-20 $38.80 $38.96 $36.75 $36.84 $36.84 1,533,243
2023-07-19 $39.25 $39.46 $38.66 $38.90 $38.90 945,358
2023-07-18 $38.75 $40.18 $38.09 $39.47 $39.47 1,696,041
2023-07-17 $37.01 $38.08 $36.37 $37.99 $37.99 777,545
2023-07-14 $38.00 $38.50 $37.10 $37.68 $37.68 1,126,113
2023-07-13 $37.99 $38.43 $37.56 $38.13 $38.13 1,357,269
2023-07-12 $35.00 $37.80 $35.00 $37.48 $37.48 2,923,943
2023-07-11 $33.86 $34.74 $33.49 $33.75 $33.75 1,313,733
2023-07-10 $31.20 $33.65 $31.18 $33.49 $33.49 1,841,536
2023-07-07 $31.01 $32.25 $30.85 $31.43 $31.43 1,635,451
2023-07-06 $32.00 $32.00 $30.37 $30.63 $30.63 1,649,290
2023-07-05 $34.32 $34.53 $32.23 $32.41 $32.41 1,695,767
2023-07-03 $32.81 $34.21 $32.81 $33.87 $33.87 1,078,003
2023-06-30 $31.99 $32.72 $31.24 $32.68 $32.68 1,339,089
2023-06-29 $30.00 $31.71 $29.74 $31.62 $31.62 1,478,518
2023-06-28 $31.05 $31.29 $30.34 $30.50 $30.50 1,450,963
2023-06-27 $32.60 $32.82 $30.92 $31.41 $31.41 1,433,010
2023-06-26 $32.41 $33.06 $31.73 $32.68 $32.68 996,846
2023-06-23 $32.51 $33.27 $31.73 $32.02 $32.02 1,202,537
2023-06-22 $31.89 $32.37 $31.37 $32.05 $32.05 1,462,306
2023-06-21 $32.55 $33.31 $31.69 $32.96 $32.96 1,361,187
2023-06-20 $34.55 $34.65 $32.87 $33.24 $33.11 1,930,077
2023-06-16 $35.61 $36.89 $34.74 $35.84 $35.70 1,393,021
2023-06-15 $34.49 $35.09 $34.05 $35.02 $34.88 1,271,934
2023-06-14 $36.25 $36.69 $34.18 $34.95 $34.81 1,447,843
2023-06-13 $36.90 $37.50 $35.25 $35.32 $35.18 1,279,397
2023-06-12 $36.48 $36.64 $35.39 $36.57 $36.43 721,488
2023-06-09 $37.57 $37.70 $36.40 $36.58 $36.44 562,728
2023-06-08 $37.00 $38.19 $36.99 $37.68 $37.53 1,363,864
2023-06-07 $37.71 $39.63 $35.79 $36.21 $36.07 1,343,674
2023-06-06 $37.45 $38.15 $36.60 $38.05 $37.90 611,609
2023-06-05 $36.78 $37.94 $36.50 $37.41 $37.27 642,527
2023-06-02 $38.41 $39.36 $36.25 $36.99 $36.85 1,199,498
2023-06-01 $36.70 $39.54 $36.57 $38.74 $38.59 1,228,487
2023-05-31 $34.99 $36.97 $34.73 $36.20 $36.06 1,148,502
2023-05-30 $35.18 $35.66 $34.38 $34.81 $34.68 770,758
2023-05-26 $35.09 $35.28 $34.03 $34.64 $34.51 681,945
2023-05-25 $35.30 $35.30 $33.65 $34.15 $34.02 866,767
2023-05-24 $38.00 $38.00 $35.47 $35.81 $35.67 1,202,518
2023-05-23 $37.48 $38.44 $37.16 $37.80 $37.65 427,365
2023-05-22 $38.34 $38.90 $37.81 $37.90 $37.75 518,493
2023-05-19 $38.39 $39.70 $37.60 $38.56 $38.41 1,082,751
2023-05-18 $38.45 $38.51 $36.98 $37.91 $37.76 1,233,697
2023-05-17 $40.33 $40.33 $38.94 $40.00 $39.85 816,585
2023-05-16 $42.39 $42.84 $39.97 $40.35 $40.19 1,003,316
2023-05-15 $42.40 $43.67 $42.39 $42.81 $42.64 634,100
2023-05-12 $41.37 $42.33 $41.00 $42.17 $42.01 790,209
2023-05-11 $44.17 $44.70 $41.21 $41.44 $41.28 1,618,890
2023-05-10 $46.93 $47.00 $44.36 $45.85 $45.67 933,142
2023-05-09 $46.38 $46.98 $45.83 $46.64 $46.46 492,787
2023-05-08 $47.01 $47.57 $46.10 $46.59 $46.41 730,370
2023-05-05 $44.61 $47.01 $43.77 $46.74 $46.74 869,674
2023-05-04 $45.32 $48.23 $45.25 $46.62 $46.62 1,562,827
2023-05-03 $44.38 $45.68 $43.75 $44.91 $44.91 1,125,562
2023-05-02 $41.70 $44.66 $40.37 $44.43 $44.43 1,532,015
2023-05-01 $43.57 $44.29 $41.27 $41.35 $41.35 1,353,093
2023-04-28 $42.42 $43.04 $41.48 $42.22 $42.22 820,907
2023-04-27 $41.09 $42.84 $40.76 $42.70 $42.70 1,047,784
2023-04-26 $43.50 $43.85 $41.40 $41.67 $41.67 981,111
2023-04-25 $42.66 $43.03 $41.20 $42.80 $42.80 1,251,514
2023-04-24 $42.64 $43.57 $41.96 $43.09 $43.09 778,239
2023-04-21 $43.50 $44.16 $41.64 $42.78 $42.78 1,496,295
2023-04-20 $44.81 $45.75 $43.94 $44.29 $44.29 1,085,493
2023-04-19 $44.09 $45.25 $43.67 $44.35 $44.35 955,391
2023-04-18 $45.39 $47.58 $45.24 $45.79 $45.79 899,683
2023-04-17 $46.98 $47.16 $44.50 $45.52 $45.52 1,302,769
2023-04-14 $49.47 $50.29 $46.29 $48.26 $48.26 1,820,626
2023-04-13 $49.59 $51.53 $49.45 $50.73 $50.73 1,915,930
2023-04-12 $48.44 $48.75 $46.56 $48.10 $48.10 1,313,101
2023-04-11 $45.55 $48.19 $45.50 $46.85 $46.85 1,522,585
2023-04-10 $44.60 $45.14 $43.59 $45.02 $45.02 1,181,483
2023-04-06 $44.93 $46.37 $44.00 $45.96 $45.96 1,013,584
2023-04-05 $47.05 $47.44 $44.81 $45.87 $45.87 1,521,235
2023-04-04 $44.13 $46.84 $43.10 $46.20 $46.20 2,279,785
2023-04-03 $42.58 $44.80 $41.87 $43.84 $43.84 1,906,076
2023-03-31 $43.00 $43.53 $41.39 $42.18 $42.18 1,475,275
2023-03-30 $41.78 $42.76 $41.24 $42.51 $42.51 1,430,062
2023-03-29 $40.62 $41.76 $40.42 $40.79 $40.79 1,391,552
2023-03-28 $39.05 $41.58 $38.48 $41.29 $41.29 1,501,177
2023-03-27 $37.10 $39.00 $36.66 $38.88 $38.88 1,483,582
2023-03-24 $38.78 $39.35 $37.62 $38.73 $38.73 1,690,646
2023-03-23 $37.16 $39.24 $36.67 $38.20 $38.20 2,157,425
2023-03-22 $35.00 $38.47 $34.95 $36.72 $36.72 2,386,152
2023-03-21 $37.03 $37.06 $34.14 $34.94 $34.94 1,971,815
2023-03-20 $37.85 $38.62 $37.17 $38.35 $38.17 2,129,328
2023-03-17 $34.21 $37.98 $33.58 $36.75 $36.57 3,277,191
2023-03-16 $34.06 $34.20 $31.64 $33.08 $32.92 2,102,980
2023-03-15 $35.46 $35.67 $32.87 $33.79 $33.63 2,601,159
2023-03-14 $33.91 $34.73 $33.15 $34.46 $34.29 1,447,342
2023-03-13 $32.31 $34.39 $32.21 $33.72 $33.56 3,492,048
2023-03-10 $30.21 $31.55 $29.67 $29.70 $29.56 3,548,994
2023-03-09 $29.77 $30.58 $28.60 $28.85 $28.71 2,181,610
2023-03-08 $29.39 $30.41 $28.62 $28.95 $28.81 1,654,132
2023-03-07 $31.82 $31.87 $29.09 $29.52 $29.38 2,817,370
2023-03-06 $33.64 $33.78 $32.28 $32.67 $32.51 1,564,261
2023-03-03 $33.64 $34.31 $33.11 $34.07 $34.07 1,607,607
2023-03-02 $32.83 $33.18 $32.45 $33.03 $33.03 1,292,046
2023-03-01 $32.31 $33.91 $31.92 $33.57 $33.57 1,767,385
2023-02-28 $30.69 $32.08 $30.21 $31.58 $31.58 1,595,529
2023-02-27 $30.26 $31.13 $30.18 $30.59 $30.59 1,173,531
2023-02-24 $29.79 $30.23 $29.16 $30.23 $30.23 1,292,483
2023-02-23 $31.07 $31.48 $30.25 $30.75 $30.75 831,698
2023-02-22 $31.89 $31.89 $30.50 $30.98 $30.98 884,846
2023-02-21 $32.96 $33.44 $31.60 $32.02 $32.02 1,015,825
2023-02-17 $32.36 $33.53 $31.54 $33.29 $33.29 1,198,178
2023-02-16 $32.86 $34.33 $32.27 $33.39 $33.39 1,148,981
2023-02-15 $33.81 $33.89 $32.88 $33.74 $33.74 985,446
2023-02-14 $34.75 $36.01 $33.83 $35.58 $35.58 1,103,737
2023-02-13 $35.10 $35.70 $34.52 $34.91 $34.91 481,495
2023-02-10 $36.41 $36.41 $34.77 $35.29 $35.29 826,576
2023-02-09 $38.90 $39.15 $35.74 $36.10 $36.10 1,100,120
2023-02-08 $38.80 $38.85 $37.68 $37.89 $37.89 592,427
2023-02-07 $37.75 $39.61 $37.32 $38.52 $38.52 980,871
2023-02-06 $38.00 $38.25 $37.20 $37.66 $37.66 697,822
2023-02-03 $39.09 $40.10 $37.75 $37.95 $37.95 1,684,849
2023-02-02 $44.79 $45.42 $40.93 $41.92 $41.92 1,968,871
2023-02-01 $42.21 $45.24 $41.35 $44.37 $44.37 1,479,882
2023-01-31 $41.60 $42.84 $41.22 $42.50 $42.50 833,319
2023-01-30 $43.30 $43.68 $42.20 $42.29 $42.29 785,956
2023-01-27 $44.74 $45.02 $43.27 $43.85 $43.85 1,245,888
2023-01-26 $47.11 $47.11 $44.46 $45.62 $45.62 1,513,629
2023-01-25 $45.00 $47.56 $44.73 $47.39 $47.39 1,090,408
2023-01-24 $44.62 $46.59 $43.47 $46.32 $46.32 1,141,874
2023-01-23 $44.01 $45.20 $43.43 $45.04 $45.04 1,128,484
2023-01-20 $43.67 $45.65 $42.91 $45.61 $45.61 978,776
2023-01-19 $42.74 $44.70 $42.01 $44.13 $44.13 1,378,902
2023-01-18 $44.77 $45.35 $41.88 $41.93 $41.93 1,268,497
2023-01-17 $45.40 $45.40 $42.36 $43.21 $43.21 1,299,286
2023-01-13 $44.60 $46.43 $44.46 $46.02 $46.02 1,027,924
2023-01-12 $44.61 $45.26 $43.00 $44.86 $44.86 1,154,109
2023-01-11 $44.63 $44.86 $42.57 $43.32 $43.32 1,083,214
2023-01-10 $43.30 $44.52 $42.31 $44.48 $44.48 817,546
2023-01-09 $44.96 $45.01 $42.72 $42.91 $42.91 1,269,640
2023-01-06 $42.75 $44.37 $41.35 $44.07 $44.07 1,692,197
2023-01-05 $40.49 $41.28 $39.42 $41.24 $41.24 1,239,349
2023-01-04 $40.01 $42.69 $39.75 $42.24 $42.24 1,948,499
2023-01-03 $37.74 $39.81 $37.51 $38.62 $38.62 1,744,984
2022-12-30 $36.90 $36.90 $35.54 $36.17 $36.17 863,958
2022-12-29 $37.16 $37.86 $36.57 $36.75 $36.75 802,863
2022-12-28 $38.10 $38.40 $36.01 $36.31 $36.31 1,393,358
2022-12-27 $37.78 $40.30 $37.45 $39.19 $39.19 1,427,200
2022-12-23 $36.64 $37.92 $35.23 $37.15 $37.15 1,180,505
2022-12-22 $35.90 $36.53 $34.48 $36.47 $36.47 1,509,788
2022-12-21 $36.90 $37.89 $36.75 $37.25 $37.25 1,260,831
2022-12-20 $34.65 $36.99 $34.48 $36.27 $36.27 1,844,455
2022-12-19 $35.06 $35.47 $32.90 $33.32 $33.32 1,206,782
2022-12-16 $33.62 $35.41 $33.47 $34.97 $34.97 1,875,175
2022-12-15 $35.00 $35.34 $33.76 $33.89 $33.89 1,815,663
2022-12-14 $37.84 $38.26 $35.88 $37.23 $37.23 1,450,024
2022-12-13 $39.12 $39.92 $37.18 $37.89 $37.89 2,139,136
2022-12-12 $35.83 $36.34 $34.95 $35.93 $35.93 1,295,236
2022-12-09 $37.66 $39.13 $36.28 $36.42 $36.42 1,756,981
2022-12-08 $37.79 $38.50 $36.85 $37.45 $37.45 1,180,763
2022-12-07 $36.09 $37.77 $36.03 $37.14 $37.14 1,977,674
2022-12-06 $36.69 $37.21 $35.15 $35.41 $35.41 1,505,877
2022-12-05 $38.52 $38.69 $35.53 $35.89 $35.89 1,974,225
2022-12-02 $37.78 $40.08 $37.31 $39.66 $39.66 1,159,139
2022-12-01 $38.35 $39.81 $37.68 $39.46 $39.46 1,456,348
2022-11-30 $35.09 $37.09 $33.89 $36.51 $36.51 2,001,776
2022-11-29 $33.12 $34.67 $33.12 $34.01 $34.01 1,227,087
2022-11-28 $35.24 $35.24 $31.97 $32.26 $32.26 1,973,466
2022-11-25 $36.56 $36.56 $35.50 $35.86 $35.86 600,533
2022-11-23 $35.36 $37.03 $34.57 $36.82 $36.82 1,448,698
2022-11-22 $32.85 $35.42 $32.85 $35.37 $35.37 2,111,337
2022-11-21 $32.28 $32.49 $31.07 $32.35 $32.35 1,490,491
2022-11-18 $31.92 $32.98 $31.67 $32.62 $32.62 1,246,319
2022-11-17 $31.82 $32.43 $31.24 $32.06 $32.06 1,248,585
2022-11-16 $33.36 $33.97 $32.84 $32.93 $32.93 1,186,147
2022-11-15 $35.82 $35.85 $33.24 $33.87 $33.87 2,178,278
2022-11-14 $34.54 $35.58 $33.99 $34.99 $34.99 1,393,813
2022-11-11 $34.51 $35.28 $33.77 $34.90 $34.90 1,662,209
2022-11-10 $33.55 $35.00 $32.35 $34.42 $34.42 2,659,233
2022-11-09 $31.28 $32.14 $29.45 $29.72 $29.72 1,857,271
2022-11-08 $29.07 $32.46 $28.54 $31.46 $31.46 3,301,764
2022-11-07 $28.74 $29.23 $27.89 $29.00 $29.00 1,663,040
2022-11-04 $26.18 $28.60 $26.16 $28.51 $28.51 3,106,773
2022-11-03 $23.36 $24.57 $22.96 $23.64 $23.64 1,816,034
2022-11-02 $27.80 $28.15 $24.01 $24.12 $24.12 3,035,442
2022-11-01 $27.53 $28.14 $27.12 $27.43 $27.43 2,156,293
2022-10-31 $25.76 $26.66 $25.41 $25.91 $25.91 1,556,177
2022-10-28 $26.14 $26.73 $25.42 $26.67 $26.67 2,006,550
2022-10-27 $28.42 $28.84 $27.00 $27.09 $27.09 1,888,903
2022-10-26 $27.29 $28.89 $27.22 $28.14 $28.14 2,547,695
2022-10-25 $25.75 $27.03 $25.75 $26.59 $26.59 1,943,388
2022-10-24 $25.86 $25.92 $24.65 $25.60 $25.60 2,195,846
2022-10-21 $24.12 $26.61 $23.80 $26.55 $26.55 2,975,377
2022-10-20 $23.40 $25.19 $23.15 $23.78 $23.78 2,385,557
2022-10-19 $23.90 $24.21 $22.89 $23.20 $23.20 2,109,405
2022-10-18 $25.37 $25.60 $24.32 $24.98 $24.98 1,551,277
2022-10-17 $24.76 $25.51 $24.53 $24.53 $24.53 1,548,944
2022-10-14 $25.42 $25.50 $23.11 $23.23 $23.23 2,190,274
2022-10-13 $24.08 $26.20 $23.06 $25.97 $25.97 2,867,327
2022-10-12 $25.83 $26.93 $25.21 $26.57 $26.57 2,261,992
2022-10-11 $26.41 $27.79 $25.68 $25.80 $25.80 2,422,543
2022-10-10 $26.39 $27.44 $25.93 $26.38 $26.38 1,474,139
2022-10-07 $29.28 $29.87 $27.28 $27.55 $27.55 2,542,106
2022-10-06 $29.59 $30.51 $28.86 $30.45 $30.45 1,985,311
2022-10-05 $29.40 $30.00 $27.96 $29.96 $29.96 2,545,057
2022-10-04 $30.41 $31.76 $29.79 $30.89 $30.89 3,045,281
2022-10-03 $27.50 $29.22 $27.15 $29.04 $29.04 3,029,381
2022-09-30 $24.87 $27.28 $24.58 $26.41 $26.41 2,841,936
2022-09-29 $23.95 $25.06 $23.17 $24.94 $24.94 2,201,117
2022-09-28 $22.21 $24.58 $22.10 $24.43 $24.43 3,058,850
2022-09-27 $21.74 $22.49 $21.10 $21.24 $21.24 2,626,626
2022-09-26 $22.33 $22.83 $20.45 $21.08 $21.08 2,944,357
2022-09-23 $24.12 $24.26 $22.02 $22.65 $22.65 3,348,518
2022-09-22 $26.70 $27.48 $25.59 $25.85 $25.85 2,723,568
2022-09-21 $26.75 $28.31 $25.46 $26.39 $26.39 3,030,114
2022-09-20 $26.89 $26.89 $25.66 $26.26 $26.26 2,014,374
2022-09-19 $25.64 $27.96 $25.44 $27.90 $27.90 1,609,562
2022-09-16 $25.72 $27.67 $25.09 $26.63 $26.63 2,259,241
2022-09-15 $27.97 $28.81 $26.24 $26.78 $26.78 2,328,016
2022-09-14 $28.88 $29.60 $28.52 $28.72 $28.72 1,244,118
2022-09-13 $29.14 $30.62 $28.40 $28.60 $28.60 2,102,988
2022-09-12 $31.51 $32.27 $30.90 $31.39 $31.39 1,899,713
2022-09-09 $28.69 $30.21 $28.69 $30.09 $30.09 1,943,677
2022-09-08 $27.43 $28.23 $26.79 $27.95 $27.95 1,392,253
2022-09-07 $25.66 $28.32 $25.18 $27.79 $27.79 2,268,243
2022-09-06 $26.88 $27.85 $25.63 $25.68 $25.68 1,833,500
2022-09-02 $25.96 $27.70 $25.44 $26.68 $26.68 2,207,882
2022-09-01 $26.14 $26.16 $24.76 $25.02 $25.02 2,371,817
2022-08-31 $27.49 $28.41 $27.14 $27.60 $27.60 1,679,074
2022-08-30 $29.19 $29.24 $27.25 $27.58 $27.58 1,968,453
2022-08-29 $29.76 $30.98 $29.10 $29.39 $29.39 1,685,892
2022-08-26 $33.18 $33.55 $29.70 $30.27 $30.27 2,549,543
2022-08-25 $33.74 $33.91 $32.75 $33.68 $33.68 922,015
2022-08-24 $31.75 $33.21 $31.17 $33.17 $33.17 1,160,405
2022-08-23 $30.77 $33.45 $30.75 $31.95 $31.95 1,979,515
2022-08-22 $30.15 $31.06 $29.78 $30.73 $30.73 1,452,164
2022-08-19 $32.45 $32.53 $30.98 $31.10 $31.10 1,298,176
2022-08-18 $32.99 $33.51 $32.25 $33.15 $33.15 939,916
2022-08-17 $35.11 $35.23 $32.44 $32.73 $32.73 2,018,073
2022-08-16 $35.55 $36.14 $35.07 $35.89 $35.89 1,244,944
2022-08-15 $35.82 $36.28 $34.91 $36.08 $36.08 1,582,311
2022-08-12 $36.84 $38.19 $36.39 $37.86 $37.86 1,551,054
2022-08-11 $37.92 $38.42 $35.98 $36.21 $36.21 1,506,902
2022-08-10 $38.43 $39.60 $37.15 $37.79 $37.79 1,792,043
2022-08-09 $38.58 $38.85 $36.59 $37.64 $37.64 1,346,651
2022-08-08 $37.44 $39.06 $37.39 $38.33 $38.33 1,704,620
2022-08-05 $34.60 $36.40 $33.77 $36.37 $36.37 1,645,848
2022-08-04 $34.61 $37.85 $34.01 $36.93 $36.93 2,170,034
2022-08-03 $35.64 $35.70 $33.19 $33.75 $33.75 1,768,113
2022-08-02 $36.06 $37.74 $34.92 $34.99 $34.99 2,095,923
2022-08-01 $36.25 $36.65 $35.22 $35.98 $35.98 1,480,058
2022-07-29 $35.52 $36.47 $33.89 $36.16 $36.16 2,627,663
2022-07-28 $34.62 $36.04 $33.79 $34.99 $34.99 4,645,987
2022-07-27 $30.93 $33.31 $30.04 $32.85 $32.85 3,260,053
2022-07-26 $29.96 $31.05 $29.75 $30.57 $30.57 2,121,403
2022-07-25 $30.60 $30.83 $29.02 $29.93 $29.93 2,270,480
2022-07-22 $31.79 $33.71 $30.35 $30.47 $30.47 3,082,891
2022-07-21 $30.02 $31.49 $29.37 $31.29 $31.29 3,205,384
2022-07-20 $31.17 $31.84 $29.51 $29.66 $29.66 2,558,570
2022-07-19 $30.80 $31.94 $30.23 $31.10 $31.10 2,514,398
2022-07-18 $30.11 $31.16 $29.75 $29.83 $29.83 2,551,366
2022-07-15 $29.67 $29.77 $27.67 $29.12 $29.12 2,150,483
2022-07-14 $29.00 $29.42 $26.81 $29.12 $29.12 3,125,167
2022-07-13 $29.21 $32.56 $29.03 $31.66 $31.66 3,516,616
2022-07-12 $30.42 $31.19 $29.02 $29.58 $29.58 2,158,612
2022-07-11 $30.66 $31.96 $30.26 $30.39 $30.39 1,690,964
2022-07-08 $31.94 $32.75 $30.62 $31.55 $31.55 1,394,879
2022-07-07 $30.90 $32.92 $30.89 $31.80 $31.80 1,849,434
2022-07-06 $31.25 $31.74 $28.80 $30.49 $30.49 1,921,539
2022-07-05 $34.20 $34.53 $30.07 $31.45 $31.45 2,316,465
2022-07-01 $32.30 $36.03 $31.79 $35.44 $35.44 2,176,263
2022-06-30 $35.60 $35.83 $33.27 $33.46 $33.46 1,869,191
2022-06-29 $38.54 $38.64 $35.49 $36.13 $36.13 1,282,240
2022-06-28 $40.69 $41.06 $37.42 $37.66 $37.66 1,108,897
2022-06-27 $40.80 $41.00 $39.00 $40.66 $40.66 903,284
2022-06-24 $38.99 $41.67 $38.27 $41.52 $41.52 1,154,516
2022-06-23 $42.05 $42.64 $37.89 $38.77 $38.77 1,927,448
2022-06-22 $44.05 $45.60 $42.55 $42.66 $42.66 1,054,637
2022-06-21 $44.55 $46.13 $43.47 $44.33 $44.33 957,106
2022-06-17 $45.69 $45.70 $43.50 $44.50 $44.50 1,009,655
2022-06-16 $43.68 $47.05 $42.21 $46.31 $46.31 1,781,910
2022-06-15 $45.19 $46.36 $42.27 $45.13 $45.13 1,711,387
2022-06-14 $45.45 $45.45 $41.93 $42.95 $42.95 1,268,322
2022-06-13 $48.46 $49.54 $45.21 $45.26 $45.26 1,488,317
2022-06-10 $47.77 $54.63 $46.68 $54.03 $54.03 1,876,433
2022-06-09 $53.11 $53.11 $49.36 $49.50 $49.50 1,022,113
2022-06-08 $53.91 $54.99 $52.69 $53.96 $53.96 651,955
2022-06-07 $53.41 $55.34 $53.14 $54.75 $54.75 688,864
2022-06-06 $57.30 $57.64 $53.28 $53.98 $53.98 634,852
2022-06-03 $57.32 $58.50 $55.35 $55.88 $55.88 1,230,260
2022-06-02 $53.80 $59.51 $53.80 $58.91 $58.91 1,083,479
2022-06-01 $52.82 $53.60 $51.35 $52.77 $52.77 1,184,340
2022-05-31 $54.32 $55.52 $50.78 $51.69 $51.69 952,069
2022-05-27 $54.04 $54.44 $52.44 $53.41 $53.41 916,926
2022-05-26 $52.31 $54.51 $52.07 $52.95 $52.95 1,560,167
2022-05-25 $53.16 $53.84 $51.40 $53.34 $53.34 845,429
2022-05-24 $53.13 $55.25 $51.93 $54.33 $54.33 1,192,399
2022-05-23 $53.66 $53.98 $51.44 $52.31 $52.31 1,056,405
2022-05-20 $52.80 $53.09 $50.14 $51.54 $51.54 1,671,806
2022-05-19 $49.10 $53.22 $49.04 $52.47 $52.47 2,360,471
2022-05-18 $48.30 $48.71 $46.03 $46.32 $46.32 1,528,199
2022-05-17 $49.00 $49.75 $47.35 $48.20 $48.20 1,419,040
2022-05-16 $46.61 $47.87 $45.98 $47.51 $47.51 1,849,711
2022-05-13 $43.04 $47.47 $43.00 $46.55 $46.55 1,651,820
2022-05-12 $46.05 $46.30 $41.62 $43.34 $43.34 2,579,004
2022-05-11 $50.50 $52.76 $48.38 $48.51 $48.51 2,221,074
2022-05-10 $52.00 $53.19 $46.95 $48.44 $48.44 2,036,122
2022-05-09 $55.37 $55.39 $50.15 $50.25 $50.25 2,221,205
2022-05-06 $60.71 $61.34 $58.29 $58.94 $58.94 1,466,169
2022-05-05 $67.91 $67.91 $59.07 $61.09 $61.09 1,900,924
2022-05-04 $62.96 $66.69 $61.17 $66.30 $66.30 1,481,048
2022-05-03 $61.24 $64.91 $61.24 $63.85 $63.85 1,534,592
2022-05-02 $60.17 $61.43 $58.37 $61.24 $61.24 1,996,926
2022-04-29 $66.91 $67.78 $63.41 $63.65 $63.65 1,208,354
2022-04-28 $62.37 $66.02 $61.23 $65.51 $65.51 1,591,419
2022-04-27 $62.87 $64.52 $61.68 $61.98 $61.98 1,151,525
2022-04-26 $67.40 $67.94 $62.73 $62.85 $62.85 1,123,224
2022-04-25 $66.50 $68.15 $63.01 $66.55 $66.55 1,667,122
2022-04-22 $75.00 $76.68 $71.10 $71.79 $71.79 1,041,292
2022-04-21 $84.02 $84.29 $75.93 $78.05 $78.05 1,495,511
2022-04-20 $84.62 $87.50 $82.90 $87.19 $87.19 686,727
2022-04-19 $86.78 $87.83 $83.38 $84.62 $84.62 934,545
2022-04-18 $92.89 $93.66 $89.13 $89.22 $89.22 837,658
2022-04-14 $88.54 $91.67 $87.00 $90.36 $90.36 558,543
2022-04-13 $85.37 $89.92 $85.05 $89.13 $89.13 824,656
2022-04-12 $83.69 $86.85 $82.23 $83.42 $83.42 1,052,062
2022-04-11 $84.45 $84.45 $79.00 $81.40 $81.40 803,132
2022-04-08 $78.01 $82.41 $78.01 $81.45 $81.45 845,143
2022-04-07 $75.67 $78.55 $74.73 $77.38 $77.38 809,287
2022-04-06 $76.36 $76.96 $73.40 $75.13 $75.13 608,191
2022-04-05 $82.00 $83.98 $75.32 $75.60 $75.60 963,577
2022-04-04 $82.60 $83.43 $79.36 $81.50 $81.50 658,218
2022-04-01 $76.04 $81.17 $75.56 $80.92 $80.92 758,201
2022-03-31 $78.76 $79.76 $76.63 $76.79 $76.79 574,359
2022-03-30 $77.51 $80.31 $76.68 $77.85 $77.85 744,603
2022-03-29 $71.98 $77.14 $70.96 $77.02 $77.02 676,407
2022-03-28 $78.40 $78.61 $74.47 $75.03 $75.03 1,037,136
2022-03-25 $80.12 $81.81 $79.37 $81.66 $81.66 538,482
2022-03-24 $82.67 $84.84 $80.58 $80.96 $80.96 933,076
2022-03-23 $79.01 $81.95 $77.82 $81.46 $81.46 1,213,697
2022-03-22 $79.07 $79.84 $76.00 $77.97 $77.97 769,008
2022-03-21 $77.89 $82.45 $77.89 $80.59 $80.59 884,977
2022-03-18 $77.60 $79.52 $75.59 $77.59 $77.59 533,482
2022-03-17 $76.43 $82.18 $76.43 $79.19 $79.19 869,168
2022-03-16 $73.25 $74.79 $69.93 $74.74 $74.74 771,628
2022-03-15 $69.26 $75.80 $68.55 $73.78 $73.78 609,770
2022-03-14 $77.44 $77.77 $71.23 $72.55 $72.55 829,416
2022-03-11 $79.45 $81.99 $78.58 $80.23 $80.23 852,724
2022-03-10 $81.09 $84.15 $80.40 $83.18 $83.18 855,839
2022-03-09 $75.88 $80.88 $74.60 $79.48 $79.48 883,204
2022-03-08 $82.80 $89.02 $78.81 $81.19 $81.19 2,000,901
2022-03-07 $77.59 $81.40 $76.28 $79.86 $79.86 1,389,796
2022-03-04 $73.62 $77.27 $73.16 $76.46 $76.46 1,447,370
2022-03-03 $71.98 $72.82 $69.66 $72.71 $72.71 867,464
2022-03-02 $70.40 $72.47 $69.60 $71.87 $71.87 977,971
2022-03-01 $67.23 $72.70 $66.79 $72.52 $72.52 1,552,296
2022-02-28 $67.34 $67.34 $64.36 $65.86 $65.86 1,207,241
2022-02-25 $62.35 $65.63 $61.36 $65.27 $65.27 1,001,554
2022-02-24 $72.11 $72.14 $61.41 $63.99 $63.99 2,066,859
2022-02-23 $63.50 $67.96 $63.15 $66.64 $66.64 1,172,120
2022-02-22 $65.38 $65.86 $62.24 $63.13 $63.13 1,138,807
2022-02-18 $66.51 $66.88 $63.85 $65.18 $65.18 1,218,464
2022-02-17 $66.30 $68.66 $64.92 $67.14 $67.14 1,721,816
2022-02-16 $61.40 $65.19 $61.40 $64.70 $64.70 1,512,586
2022-02-15 $59.26 $61.63 $57.70 $61.26 $61.26 929,796
2022-02-14 $61.90 $62.79 $60.68 $62.66 $62.66 1,347,990
2022-02-11 $54.72 $62.14 $54.63 $60.87 $60.87 2,214,433
2022-02-10 $56.01 $59.25 $53.94 $54.74 $54.74 1,353,397
2022-02-09 $57.94 $58.85 $56.81 $57.26 $57.26 888,541
2022-02-08 $55.67 $57.52 $55.29 $57.52 $57.52 811,449
2022-02-07 $53.19 $56.97 $52.83 $56.25 $56.25 1,090,405
2022-02-04 $50.64 $52.76 $50.60 $52.18 $52.18 639,241
2022-02-03 $52.50 $53.03 $50.18 $51.24 $51.24 869,825
2022-02-02 $54.61 $55.50 $52.93 $53.79 $53.79 892,415
2022-02-01 $54.00 $55.09 $52.32 $54.16 $54.16 979,615
2022-01-31 $50.45 $52.79 $49.83 $52.48 $52.48 988,988
2022-01-28 $49.81 $49.82 $47.92 $49.66 $49.66 1,381,943
2022-01-27 $52.46 $54.17 $50.39 $50.58 $50.58 1,572,224
2022-01-26 $58.65 $60.03 $52.90 $54.42 $54.42 1,781,268
2022-01-25 $56.84 $60.77 $55.88 $60.21 $60.21 1,065,573
2022-01-24 $59.22 $59.43 $54.83 $58.99 $58.99 1,320,776
2022-01-21 $64.95 $65.32 $60.24 $60.98 $60.98 1,063,489
2022-01-20 $67.70 $68.04 $64.49 $64.85 $64.85 1,210,915
2022-01-19 $59.91 $66.82 $59.57 $66.34 $66.34 2,110,561
2022-01-18 $58.95 $60.78 $57.62 $58.22 $58.22 805,475
2022-01-14 $61.43 $61.43 $58.45 $59.48 $59.48 806,404
2022-01-13 $62.31 $63.19 $60.88 $60.96 $60.96 831,515
2022-01-12 $60.61 $63.00 $59.98 $62.88 $62.88 1,140,383
2022-01-11 $57.03 $60.32 $56.19 $60.06 $60.06 1,276,373
2022-01-10 $55.01 $57.16 $53.83 $57.16 $57.16 974,021
2022-01-07 $55.53 $56.52 $54.30 $56.03 $56.03 970,571
2022-01-06 $56.52 $57.68 $54.78 $54.91 $54.91 1,579,945
2022-01-05 $63.45 $64.98 $58.88 $59.33 $59.33 1,504,331
2022-01-04 $62.11 $64.42 $61.71 $62.25 $62.25 820,715
2022-01-03 $62.07 $62.80 $61.14 $61.51 $61.51 808,745
2021-12-31 $63.69 $64.33 $62.74 $64.13 $64.13 738,235
2021-12-30 $61.12 $63.25 $61.12 $63.01 $63.01 764,106
2021-12-29 $60.60 $62.78 $60.26 $61.45 $61.45 792,098
2021-12-28 $63.12 $64.60 $61.50 $61.77 $61.77 835,573
2021-12-27 $62.69 $64.25 $62.32 $63.12 $63.12 656,848
2021-12-23 $62.60 $63.62 $60.98 $63.37 $63.37 1,023,753
2021-12-22 $60.34 $62.43 $58.88 $62.25 $62.25 896,133
2021-12-21 $59.48 $60.23 $58.19 $59.76 $59.76 634,690
2021-12-20 $57.55 $58.21 $55.88 $58.04 $58.04 797,521
2021-12-17 $59.50 $60.52 $57.70 $58.05 $58.05 986,184
2021-12-16 $55.90 $59.20 $55.77 $58.95 $58.95 1,852,401
2021-12-15 $54.96 $54.96 $50.63 $53.78 $53.78 1,901,178
2021-12-14 $55.38 $57.51 $55.08 $55.43 $55.43 1,040,058
2021-12-13 $58.88 $59.84 $57.47 $57.98 $57.98 617,506
2021-12-10 $59.91 $60.20 $57.80 $58.33 $58.33 659,748
2021-12-09 $61.39 $61.48 $58.28 $58.76 $58.76 925,384
2021-12-08 $61.23 $62.80 $60.98 $62.44 $62.44 512,230
2021-12-07 $59.90 $62.70 $59.90 $61.68 $61.68 800,176
2021-12-06 $57.90 $59.90 $56.68 $59.79 $59.79 974,092
2021-12-03 $58.49 $58.85 $56.07 $58.46 $58.46 902,772
2021-12-02 $60.04 $60.07 $56.41 $58.49 $58.49 1,218,223
2021-12-01 $65.88 $67.32 $59.40 $59.92 $59.92 1,204,274
2021-11-30 $66.11 $69.37 $63.18 $64.92 $64.92 1,550,914
2021-11-29 $65.51 $66.20 $64.04 $65.95 $65.95 622,200
2021-11-26 $69.55 $69.55 $63.08 $65.43 $65.43 1,161,910
2021-11-24 $67.21 $69.76 $67.21 $69.25 $69.25 518,026
2021-11-23 $68.64 $70.53 $67.00 $68.87 $68.87 1,052,792
2021-11-22 $72.00 $74.21 $69.62 $71.87 $71.87 917,857
2021-11-19 $78.36 $79.55 $75.01 $75.31 $75.31 737,536
2021-11-18 $79.54 $80.68 $77.91 $78.80 $78.80 512,794
2021-11-17 $80.20 $82.20 $79.13 $80.03 $80.03 686,720
2021-11-16 $81.51 $82.75 $78.30 $78.92 $78.92 834,978
2021-11-15 $81.77 $82.50 $79.88 $82.00 $82.00 469,217
2021-11-12 $81.00 $83.00 $79.44 $82.25 $82.25 779,342
2021-11-11 $80.00 $82.32 $79.01 $81.44 $81.44 1,194,176
2021-11-10 $78.71 $80.27 $76.00 $77.02 $77.02 1,449,001
2021-11-09 $73.55 $75.56 $71.51 $74.99 $74.99 1,079,216
2021-11-08 $73.09 $73.59 $71.96 $72.95 $72.95 853,887
2021-11-05 $68.40 $71.50 $66.93 $71.24 $71.24 1,087,894
2021-11-04 $69.76 $71.34 $66.89 $67.14 $67.14 1,051,252
2021-11-03 $64.05 $68.46 $63.49 $67.79 $67.79 1,277,605
2021-11-02 $66.99 $66.99 $64.41 $65.94 $65.94 1,050,703
2021-11-01 $67.63 $68.80 $65.76 $68.11 $68.11 682,704
2021-10-29 $68.40 $69.00 $66.63 $67.34 $67.34 980,296
2021-10-28 $73.13 $73.42 $70.53 $71.32 $71.32 865,587
2021-10-27 $73.15 $74.26 $72.00 $72.80 $72.80 665,895
2021-10-26 $72.86 $73.64 $71.88 $73.45 $73.45 732,282
2021-10-25 $72.86 $75.00 $71.93 $74.03 $74.03 988,746
2021-10-22 $71.34 $74.92 $69.56 $70.79 $70.79 1,611,344
2021-10-21 $69.67 $70.17 $68.48 $69.33 $69.33 694,096
2021-10-20 $69.50 $71.89 $68.48 $70.20 $70.20 1,437,490
2021-10-19 $69.91 $70.06 $66.90 $67.70 $67.70 915,521
2021-10-18 $68.07 $68.52 $66.57 $66.58 $66.58 573,762
2021-10-15 $66.93 $70.02 $65.87 $68.54 $68.54 1,107,712
2021-10-14 $68.88 $69.74 $67.91 $69.62 $69.62 966,277
2021-10-13 $63.65 $67.51 $63.43 $66.78 $66.78 1,617,565
2021-10-12 $60.14 $62.74 $59.55 $62.51 $62.51 1,393,404
2021-10-11 $60.36 $62.21 $59.43 $59.51 $59.51 834,238
2021-10-08 $61.51 $62.21 $59.38 $59.94 $59.94 1,248,172
2021-10-07 $57.03 $59.88 $56.97 $58.24 $58.24 1,032,690
2021-10-06 $54.36 $57.60 $54.01 $57.54 $57.54 1,182,360
2021-10-05 $53.83 $55.44 $52.32 $55.36 $55.36 1,038,825
2021-10-04 $53.05 $55.52 $53.05 $54.22 $54.22 1,220,113
2021-10-01 $53.75 $53.81 $52.00 $53.21 $53.21 1,029,223
2021-09-30 $51.96 $54.77 $51.31 $52.85 $52.85 1,939,487
2021-09-29 $53.26 $53.58 $50.26 $50.70 $50.70 2,021,185
2021-09-28 $53.30 $54.28 $52.19 $53.75 $53.75 1,619,788
2021-09-27 $55.10 $57.03 $54.47 $54.59 $54.59 1,340,044
2021-09-24 $54.43 $56.08 $53.95 $54.79 $54.79 1,058,506
2021-09-23 $57.40 $57.81 $55.50 $55.59 $55.59 1,625,604
2021-09-22 $58.17 $61.32 $57.70 $57.70 $57.70 2,062,503
2021-09-21 $59.00 $59.91 $57.16 $57.69 $57.69 1,321,455
2021-09-20 $57.95 $57.97 $55.85 $57.79 $57.79 1,966,019
2021-09-17 $59.51 $59.99 $58.32 $59.57 $59.57 1,856,736
2021-09-16 $61.51 $61.72 $58.46 $60.58 $60.58 2,518,201
2021-09-15 $64.37 $66.62 $64.25 $65.72 $65.72 611,518
2021-09-14 $65.68 $66.74 $64.01 $65.69 $65.69 1,196,683
2021-09-13 $61.45 $66.24 $61.15 $64.94 $64.94 1,789,307
2021-09-10 $63.39 $63.71 $60.64 $60.86 $60.86 1,155,377
2021-09-09 $65.53 $65.53 $62.07 $63.17 $63.17 1,398,307
2021-09-08 $65.19 $65.37 $62.92 $64.36 $64.36 1,040,109
2021-09-07 $68.23 $69.38 $65.09 $65.46 $65.46 1,473,449
2021-09-03 $68.73 $71.70 $68.53 $70.08 $70.08 1,623,047
2021-09-02 $66.91 $67.60 $65.55 $66.28 $66.28 697,337
2021-09-01 $68.54 $68.96 $66.51 $66.91 $66.91 902,575
2021-08-31 $66.20 $67.96 $65.61 $67.67 $67.67 1,144,054
2021-08-30 $67.78 $68.37 $65.16 $65.82 $65.82 1,007,410
2021-08-27 $61.63 $68.31 $61.46 $67.66 $67.66 1,430,659
2021-08-26 $61.81 $64.07 $61.35 $62.14 $62.14 869,630
2021-08-25 $63.87 $64.07 $61.67 $63.00 $63.00 817,974
2021-08-24 $64.95 $65.45 $63.68 $64.87 $64.87 604,692
2021-08-23 $61.15 $64.98 $60.90 $64.10 $64.10 1,539,386
2021-08-20 $57.68 $59.16 $57.27 $57.89 $57.89 998,698
2021-08-19 $60.80 $60.80 $57.68 $58.39 $58.39 1,299,334
2021-08-18 $63.65 $63.81 $59.62 $61.10 $61.10 1,588,589
2021-08-17 $65.38 $66.39 $62.26 $63.39 $63.39 1,046,087
2021-08-16 $66.97 $67.84 $65.59 $66.09 $66.09 659,489
2021-08-13 $66.38 $68.14 $65.77 $67.48 $67.48 1,072,121
2021-08-12 $66.34 $66.34 $63.40 $64.67 $64.67 1,091,537
2021-08-11 $65.57 $67.86 $65.53 $67.03 $67.03 1,448,782
2021-08-10 $64.80 $65.56 $63.25 $64.00 $64.00 1,294,040
2021-08-09 $68.01 $68.71 $64.81 $65.13 $65.13 2,009,060
2021-08-06 $69.92 $71.24 $68.15 $70.48 $70.48 1,175,544
2021-08-05 $76.29 $76.83 $73.56 $74.26 $74.26 603,828
2021-08-04 $79.89 $81.92 $75.86 $76.13 $76.13 816,526
2021-08-03 $77.07 $78.18 $76.06 $78.08 $78.08 447,003
2021-08-02 $77.75 $78.12 $76.39 $76.94 $76.94 385,635
2021-07-30 $77.29 $79.42 $75.93 $77.74 $77.74 771,342
2021-07-29 $77.70 $80.15 $77.30 $78.40 $78.40 1,159,036
2021-07-28 $70.73 $74.88 $70.60 $74.46 $74.46 782,899
2021-07-27 $72.20 $72.65 $69.79 $71.77 $71.77 752,960
2021-07-26 $70.30 $73.73 $69.94 $72.76 $72.76 775,004
2021-07-23 $71.74 $72.04 $69.76 $70.58 $70.58 511,999
2021-07-22 $73.26 $73.34 $70.25 $72.11 $72.11 591,043
2021-07-21 $69.06 $74.00 $68.81 $73.26 $73.26 805,954
2021-07-20 $70.55 $72.21 $69.07 $70.28 $70.28 937,152
2021-07-19 $72.35 $73.34 $68.72 $70.02 $70.02 1,429,046
2021-07-16 $80.34 $80.49 $74.41 $75.15 $75.15 1,409,068
2021-07-15 $81.49 $82.23 $80.07 $81.41 $81.41 535,902
2021-07-14 $82.16 $82.95 $79.84 $81.18 $81.18 808,606
2021-07-13 $77.45 $81.86 $77.18 $78.44 $78.44 821,035
2021-07-12 $80.11 $81.35 $77.03 $77.58 $77.58 869,301
2021-07-09 $78.22 $81.58 $78.05 $81.14 $81.14 961,460
2021-07-08 $82.01 $82.60 $76.30 $77.54 $77.54 1,472,197
2021-07-07 $83.54 $84.00 $80.61 $82.10 $82.10 681,790
2021-07-06 $86.72 $87.30 $81.14 $82.84 $82.84 1,121,790
2021-07-02 $83.51 $84.94 $81.46 $84.00 $84.00 866,825
2021-07-01 $83.41 $83.68 $79.70 $81.51 $81.51 637,753
2021-06-30 $78.36 $82.35 $77.94 $81.57 $81.57 923,288
2021-06-29 $77.88 $80.74 $77.31 $78.78 $78.78 1,021,237
2021-06-28 $83.47 $84.10 $79.50 $80.82 $80.82 1,166,283
2021-06-25 $88.12 $88.30 $83.77 $84.37 $84.37 857,713
2021-06-24 $87.39 $87.49 $84.63 $85.68 $85.68 632,713
2021-06-23 $87.75 $89.74 $84.57 $84.57 $84.57 906,832
2021-06-22 $86.40 $87.00 $85.05 $86.10 $86.10 491,115
2021-06-21 $87.69 $88.32 $84.79 $87.41 $87.41 820,570
2021-06-18 $89.52 $91.40 $85.14 $85.14 $85.14 1,046,463
2021-06-17 $92.38 $94.98 $88.40 $89.27 $89.27 1,716,944
2021-06-16 $102.49 $105.25 $98.40 $98.85 $98.85 954,864
2021-06-15 $105.59 $105.77 $101.62 $102.88 $102.88 438,722
2021-06-14 $102.16 $107.53 $101.60 $105.78 $105.78 488,149
2021-06-11 $109.05 $110.32 $106.10 $106.55 $106.55 516,943
2021-06-10 $105.18 $111.10 $103.38 $110.63 $110.63 760,857
2021-06-09 $105.75 $107.85 $104.25 $104.45 $104.45 424,763
2021-06-08 $106.41 $108.14 $104.81 $105.62 $105.62 505,127
2021-06-07 $107.42 $109.03 $105.52 $108.40 $108.40 412,902
2021-06-04 $107.18 $109.69 $106.83 $108.40 $108.40 558,511
2021-06-03 $108.69 $108.69 $104.29 $105.02 $105.02 912,737
2021-06-02 $115.00 $116.36 $113.13 $114.96 $114.96 400,728
2021-06-01 $115.16 $117.50 $112.98 $113.91 $113.91 598,485
2021-05-28 $109.37 $113.16 $108.75 $113.10 $113.10 492,270
2021-05-27 $110.44 $111.57 $108.62 $110.85 $110.85 425,404
2021-05-26 $112.91 $115.44 $109.90 $111.23 $111.23 929,335
2021-05-25 $110.98 $113.87 $107.60 $112.19 $112.19 966,735
2021-05-24 $110.91 $112.31 $109.69 $111.61 $111.61 416,842
2021-05-21 $111.55 $112.35 $107.11 $109.80 $109.80 583,958
2021-05-20 $108.06 $111.38 $106.60 $110.33 $110.33 630,743
2021-05-19 $107.29 $112.08 $103.88 $106.86 $106.86 1,335,344
2021-05-18 $111.10 $111.85 $106.68 $109.55 $109.55 717,515
2021-05-17 $100.89 $111.60 $100.26 $109.20 $109.20 1,440,864
2021-05-14 $95.05 $99.33 $95.05 $98.83 $98.83 631,276
2021-05-13 $94.73 $95.88 $92.14 $93.15 $93.15 699,162
2021-05-12 $99.45 $101.65 $94.71 $95.61 $95.61 930,118
2021-05-11 $94.49 $101.10 $93.41 $100.93 $100.93 635,685
2021-05-10 $105.00 $105.35 $98.17 $98.54 $98.54 828,682
2021-05-07 $100.03 $101.85 $98.19 $100.81 $100.81 1,026,496
2021-05-06 $91.50 $99.25 $91.50 $96.44 $96.44 1,254,673
2021-05-05 $90.41 $90.56 $89.06 $90.41 $90.41 195,892
2021-05-04 $93.35 $96.67 $88.35 $89.91 $89.91 918,470
2021-05-03 $89.38 $94.53 $89.00 $93.50 $93.50 1,237,522
2021-04-30 $88.03 $89.32 $85.73 $86.20 $86.20 555,515
2021-04-29 $90.92 $91.05 $86.82 $89.18 $89.18 863,499
2021-04-28 $89.00 $93.95 $87.91 $93.14 $93.14 737,592
2021-04-27 $95.16 $96.16 $90.94 $91.54 $91.54 849,782
2021-04-26 $95.41 $95.78 $93.50 $94.74 $94.74 583,504
2021-04-23 $97.54 $98.50 $94.26 $94.56 $94.56 812,472
2021-04-22 $98.15 $99.50 $94.56 $95.72 $95.72 1,055,013
2021-04-21 $95.32 $100.27 $94.76 $100.02 $100.02 888,580
2021-04-20 $92.37 $95.70 $92.16 $95.43 $95.43 531,376
2021-04-19 $96.40 $96.83 $92.68 $93.67 $93.67 749,523
2021-04-16 $97.00 $97.53 $95.01 $97.15 $97.15 848,273
2021-04-15 $89.69 $96.27 $89.58 $95.03 $95.03 1,238,312
2021-04-14 $89.43 $90.84 $87.33 $87.92 $87.92 502,602
2021-04-13 $88.58 $91.80 $88.29 $90.22 $90.22 776,651
2021-04-12 $89.60 $90.12 $85.67 $86.51 $86.51 886,032
2021-04-09 $88.35 $92.33 $87.90 $91.20 $91.20 523,781
2021-04-08 $89.31 $92.55 $89.10 $91.82 $91.82 866,202
2021-04-07 $87.42 $88.15 $85.39 $86.13 $86.13 589,007
2021-04-06 $85.98 $90.00 $85.65 $88.42 $88.42 957,887
2021-04-05 $84.60 $86.31 $82.95 $84.26 $84.26 905,991
2021-04-01 $81.14 $84.36 $80.64 $84.14 $84.14 1,207,830
2021-03-31 $74.37 $79.85 $74.00 $78.18 $78.18 1,041,502
2021-03-30 $75.93 $76.52 $72.35 $73.53 $73.53 1,390,596
2021-03-29 $79.67 $80.65 $76.69 $80.55 $80.55 765,481
2021-03-26 $79.51 $81.91 $78.91 $81.82 $81.82 558,439
2021-03-25 $79.13 $80.93 $77.43 $79.55 $79.55 706,868
2021-03-24 $82.34 $83.08 $79.25 $79.44 $79.44 676,983
2021-03-23 $87.16 $87.24 $81.25 $81.65 $81.65 1,186,665
2021-03-22 $89.89 $92.60 $88.85 $89.18 $88.81 707,780
2021-03-19 $89.56 $92.49 $88.96 $92.13 $91.75 667,505
2021-03-18 $89.24 $93.30 $88.39 $89.50 $89.13 1,089,380
2021-03-17 $87.00 $94.79 $85.63 $92.83 $92.45 1,414,676
2021-03-16 $90.00 $90.26 $87.41 $88.80 $88.44 860,710
2021-03-15 $88.11 $90.47 $87.65 $90.31 $89.94 1,163,964
2021-03-12 $82.02 $87.95 $81.50 $87.24 $86.88 1,149,246
2021-03-11 $85.51 $87.81 $84.48 $86.95 $86.59 1,265,265
2021-03-10 $85.15 $85.57 $82.95 $84.50 $84.15 993,540
2021-03-09 $84.74 $87.19 $82.50 $84.23 $83.88 1,284,764
2021-03-08 $79.81 $81.51 $78.10 $78.51 $78.19 1,055,546
2021-03-05 $80.43 $81.96 $76.00 $81.61 $81.28 1,380,243
2021-03-04 $80.99 $84.81 $76.44 $79.83 $79.50 2,032,887
2021-03-03 $81.39 $82.80 $77.27 $80.75 $80.42 1,578,637
2021-03-02 $80.17 $86.31 $80.03 $85.04 $84.69 1,549,068
2021-03-01 $85.25 $86.07 $79.26 $79.69 $79.36 1,201,094
2021-02-26 $88.66 $89.02 $80.06 $82.50 $82.16 2,128,000
2021-02-25 $94.70 $98.04 $88.90 $89.31 $88.94 1,785,202
2021-02-24 $92.91 $100.40 $91.65 $99.61 $99.20 852,423
2021-02-23 $97.28 $97.79 $90.66 $96.48 $96.08 1,293,609
2021-02-22 $92.93 $101.47 $92.28 $100.12 $99.71 2,005,275
2021-02-19 $90.35 $92.00 $88.51 $89.87 $89.50 870,952
2021-02-18 $92.00 $93.74 $87.94 $89.00 $88.64 1,313,440
2021-02-17 $93.41 $93.59 $91.05 $92.44 $92.06 1,684,053
2021-02-16 $96.41 $100.99 $95.88 $96.72 $96.32 1,267,762
2021-02-12 $98.00 $103.48 $96.53 $100.85 $100.44 935,576
2021-02-11 $104.45 $105.40 $98.56 $100.06 $99.65 1,147,688
2021-02-10 $105.39 $106.10 $101.19 $103.64 $103.22 900,617
2021-02-09 $105.49 $105.63 $101.10 $103.32 $102.90 825,068
2021-02-08 $104.86 $106.18 $102.58 $104.10 $103.67 1,335,291
2021-02-05 $99.25 $101.78 $97.39 $101.17 $100.76 1,365,917
2021-02-04 $95.02 $97.84 $92.84 $97.57 $97.17 1,961,046
2021-02-03 $102.00 $103.15 $100.14 $101.61 $101.19 664,867
2021-02-02 $105.50 $105.50 $100.00 $100.79 $100.38 1,482,527
2021-02-01 $113.34 $117.63 $107.80 $112.11 $111.65 2,369,665
2021-01-29 $107.41 $109.61 $99.90 $100.58 $100.17 1,362,204
2021-01-28 $100.63 $105.95 $96.13 $101.06 $100.65 1,751,224
2021-01-27 $98.25 $98.25 $91.05 $93.10 $92.72 1,470,358
2021-01-26 $100.61 $103.74 $99.96 $100.96 $100.55 646,338
2021-01-25 $103.59 $104.89 $98.63 $100.64 $100.23 928,321
2021-01-22 $100.00 $104.22 $98.00 $102.26 $101.84 1,308,170
2021-01-21 $109.67 $109.67 $104.00 $106.55 $106.11 1,081,189
2021-01-20 $104.84 $110.50 $104.21 $109.13 $108.68 1,532,604
2021-01-19 $103.21 $103.41 $99.25 $101.31 $100.89 1,038,396
2021-01-15 $106.41 $106.68 $98.51 $98.71 $98.31 1,941,747
2021-01-14 $109.53 $112.58 $108.06 $109.33 $108.88 1,047,171
2021-01-13 $111.94 $113.75 $109.02 $109.28 $108.83 827,666
2021-01-12 $112.54 $112.88 $107.29 $112.88 $112.42 1,262,156
2021-01-11 $113.07 $115.70 $111.30 $111.90 $111.44 947,314
2021-01-08 $126.20 $126.93 $111.69 $117.30 $116.82 2,641,812
2021-01-07 $133.68 $135.25 $129.58 $132.68 $132.14 732,151
2021-01-06 $133.44 $137.24 $128.41 $136.28 $135.72 1,237,941
2021-01-05 $139.70 $139.90 $133.75 $137.89 $137.33 708,888
2021-01-04 $132.50 $138.95 $129.92 $137.13 $136.57 1,947,503
2020-12-31 $123.50 $124.55 $118.18 $120.56 $120.07 779,619
2020-12-30 $116.27 $123.17 $116.00 $122.79 $122.29 941,548
2020-12-29 $118.08 $119.95 $114.10 $115.47 $115.00 801,566
2020-12-28 $121.26 $123.99 $115.76 $116.30 $115.82 1,095,185
2020-12-24 $115.03 $118.30 $114.00 $116.83 $116.35 416,123
2020-12-23 $113.17 $117.03 $113.00 $116.58 $116.10 794,418
2020-12-22 $119.30 $119.92 $109.44 $110.51 $110.06 1,591,217
2020-12-21 $118.22 $123.31 $117.53 $120.62 $120.13 1,119,140
2020-12-18 $122.68 $123.19 $117.88 $118.32 $117.84 828,160
2020-12-17 $118.98 $125.00 $118.37 $123.24 $122.74 1,793,484
2020-12-16 $108.92 $113.58 $106.30 $113.03 $112.57 1,304,187
2020-12-15 $103.73 $108.39 $103.42 $107.51 $107.07 1,159,001
2020-12-14 $103.50 $106.50 $99.35 $99.82 $99.41 939,471
2020-12-11 $106.61 $108.23 $103.88 $104.69 $104.26 714,828
2020-12-10 $106.10 $110.32 $105.00 $106.48 $106.04 867,136
2020-12-09 $111.26 $112.15 $103.60 $106.65 $106.21 1,682,421
2020-12-08 $116.50 $116.59 $112.71 $113.48 $113.02 840,239
2020-12-07 $106.75 $118.08 $106.75 $115.41 $114.94 1,359,030
2020-12-04 $109.26 $111.09 $106.34 $107.62 $107.18 1,092,766
2020-12-03 $112.06 $112.28 $107.03 $109.88 $109.43 1,259,680
2020-12-02 $111.15 $112.25 $108.07 $111.69 $111.23 1,010,101
2020-12-01 $108.79 $112.10 $105.12 $111.40 $110.94 1,826,223
2020-11-30 $96.79 $101.24 $94.52 $101.09 $100.68 1,268,233
2020-11-27 $93.50 $99.55 $93.39 $99.55 $99.14 873,028
2020-11-25 $96.00 $98.84 $95.30 $97.41 $97.01 1,345,553
2020-11-24 $92.27 $95.85 $91.97 $93.88 $93.50 1,807,413
2020-11-23 $106.82 $106.82 $99.20 $99.75 $99.34 2,125,573
2020-11-20 $110.23 $112.85 $107.87 $109.12 $108.67 1,163,540
2020-11-19 $105.33 $109.60 $104.43 $107.82 $107.38 1,234,016
2020-11-18 $113.47 $114.50 $107.89 $108.59 $108.15 1,824,538
2020-11-17 $117.23 $117.39 $113.37 $114.80 $114.33 1,158,975
2020-11-16 $120.07 $123.08 $117.77 $119.56 $119.07 940,964
2020-11-13 $123.20 $123.50 $119.23 $121.01 $120.51 947,235
2020-11-12 $116.03 $121.17 $115.76 $116.24 $115.76 1,312,604
2020-11-11 $115.29 $116.86 $112.51 $113.95 $113.48 1,230,215
2020-11-10 $128.00 $128.27 $118.50 $119.02 $118.53 1,274,673
2020-11-09 $131.00 $131.73 $122.00 $128.23 $127.70 1,784,219
2020-11-06 $147.42 $148.81 $142.13 $145.11 $144.52 1,170,967
2020-11-05 $130.82 $145.97 $130.73 $144.35 $143.76 2,235,152
2020-11-04 $128.05 $129.10 $120.13 $121.55 $121.05 1,258,090
2020-11-03 $127.57 $131.10 $125.65 $128.31 $127.78 968,347
2020-11-02 $121.00 $124.80 $117.13 $124.07 $123.56 1,179,373
2020-10-30 $117.80 $118.44 $110.81 $117.55 $117.07 1,130,888
2020-10-29 $109.50 $116.72 $109.15 $114.63 $114.16 995,502
2020-10-28 $123.17 $124.23 $110.90 $112.16 $111.70 2,003,976
2020-10-27 $126.68 $131.85 $125.60 $131.70 $131.16 865,178
2020-10-26 $130.40 $134.78 $126.69 $127.87 $127.35 1,029,798
2020-10-23 $135.87 $136.00 $129.86 $133.00 $132.46 1,050,586
2020-10-22 $136.64 $137.67 $131.40 $136.20 $135.64 1,081,765
2020-10-21 $139.73 $144.99 $138.95 $140.88 $140.30 1,119,179
2020-10-20 $134.56 $139.15 $132.38 $137.31 $136.75 891,062
2020-10-19 $143.00 $143.20 $134.09 $134.39 $133.84 949,095
2020-10-16 $143.50 $144.60 $138.61 $138.98 $138.41 857,377
2020-10-15 $141.00 $146.10 $140.20 $143.72 $143.13 896,916
2020-10-14 $146.13 $150.79 $144.30 $147.11 $146.51 1,103,587
2020-10-13 $140.81 $143.91 $136.02 $142.07 $141.49 1,198,885
2020-10-12 $146.71 $149.72 $143.50 $146.85 $146.25 853,806
2020-10-09 $140.00 $148.45 $139.89 $147.75 $147.14 1,746,732
2020-10-08 $131.36 $134.57 $129.50 $133.86 $133.31 970,235
2020-10-07 $128.83 $131.57 $126.35 $128.55 $128.02 905,901
2020-10-06 $137.41 $138.87 $124.62 $125.36 $124.85 1,360,461
2020-10-05 $131.27 $136.46 $130.52 $133.96 $133.41 1,062,685
2020-10-02 $130.00 $133.39 $127.06 $129.30 $128.77 1,173,691
2020-10-01 $132.90 $136.33 $130.11 $132.96 $132.42 1,194,523
2020-09-30 $129.57 $132.29 $126.34 $129.00 $128.47 951,723
2020-09-29 $129.09 $133.70 $128.89 $131.96 $131.42 1,074,940
2020-09-28 $128.95 $130.47 $124.68 $128.30 $127.77 1,364,047
2020-09-25 $122.10 $126.40 $119.01 $123.98 $123.47 1,082,756
2020-09-24 $115.22 $128.51 $113.62 $126.09 $125.57 2,128,423
2020-09-23 $134.00 $134.69 $116.33 $119.01 $118.52 3,353,424
2020-09-22 $140.00 $142.62 $135.89 $140.23 $139.66 1,291,472
2020-09-21 $144.65 $149.43 $137.35 $140.43 $139.85 1,990,490
2020-09-18 $160.52 $164.20 $155.82 $156.64 $156.00 913,872
2020-09-17 $154.00 $160.50 $150.88 $158.94 $158.29 950,719
2020-09-16 $167.00 $167.40 $160.39 $162.33 $161.66 1,183,250
2020-09-15 $166.53 $167.50 $158.51 $160.33 $159.67 1,359,667
2020-09-14 $150.30 $160.54 $150.00 $159.90 $159.24 1,605,605
2020-09-11 $151.24 $154.81 $143.01 $144.79 $144.20 902,150
2020-09-10 $156.47 $158.72 $146.71 $149.07 $148.46 1,430,136
2020-09-09 $144.00 $154.20 $144.00 $152.57 $151.94 1,552,903
2020-09-08 $136.00 $147.48 $132.46 $140.65 $140.07 1,321,425
2020-09-04 $145.93 $147.32 $133.60 $145.98 $145.38 1,861,564
2020-09-03 $147.16 $150.84 $138.50 $147.99 $147.38 1,680,072
2020-09-02 $148.61 $150.00 $140.31 $149.58 $148.97 1,416,376
2020-09-01 $161.99 $162.00 $147.40 $150.91 $150.29 2,108,276
2020-08-31 $154.42 $159.14 $152.20 $155.40 $154.76 1,474,867
2020-08-28 $147.80 $154.40 $145.92 $152.74 $152.11 2,013,824
2020-08-27 $153.38 $153.90 $136.17 $142.00 $141.42 2,289,375
2020-08-26 $136.16 $148.54 $135.73 $147.14 $146.54 2,111,155
2020-08-25 $138.60 $139.76 $130.66 $139.50 $138.93 1,688,948
2020-08-24 $146.00 $147.24 $139.28 $140.51 $139.93 1,279,845
2020-08-21 $142.48 $144.30 $137.75 $141.17 $140.59 1,809,625
2020-08-20 $144.01 $151.11 $142.11 $149.43 $148.82 1,710,047
2020-08-19 $156.10 $157.11 $142.39 $145.02 $144.43 2,625,924
2020-08-18 $170.68 $170.83 $154.21 $159.55 $158.90 1,876,527
2020-08-17 $156.78 $163.99 $155.34 $162.87 $162.20 1,884,119
2020-08-14 $147.83 $149.26 $140.66 $146.15 $145.55 1,344,700
2020-08-13 $141.74 $150.43 $139.35 $146.44 $145.84 2,200,567
2020-08-12 $142.68 $144.33 $135.00 $135.75 $135.19 1,953,856
2020-08-11 $140.70 $147.89 $131.26 $133.22 $132.67 3,511,740
2020-08-10 $167.21 $176.23 $160.49 $161.92 $161.26 2,120,054
2020-08-07 $169.90 $170.93 $158.29 $164.07 $163.40 2,395,221
2020-08-06 $186.34 $188.35 $172.59 $178.60 $177.87 2,343,156
2020-08-05 $185.84 $191.17 $174.37 $180.69 $179.95 2,764,682
2020-08-04 $159.03 $176.15 $156.65 $175.36 $174.64 2,597,788
2020-08-03 $160.27 $163.00 $153.76 $160.28 $159.62 1,660,408
2020-07-31 $157.64 $164.39 $156.03 $161.84 $161.18 1,702,056
2020-07-30 $156.23 $161.88 $148.68 $153.82 $153.19 2,219,756
2020-07-29 $169.56 $173.92 $157.75 $168.50 $167.81 2,567,786
2020-07-28 $167.44 $174.20 $163.65 $169.60 $168.91 1,945,526
2020-07-27 $170.00 $177.29 $167.21 $173.08 $172.37 2,490,182
2020-07-24 $152.84 $156.48 $148.97 $155.44 $154.80 1,714,020
2020-07-23 $157.23 $161.97 $143.12 $148.97 $148.36 2,778,090
2020-07-22 $153.88 $160.00 $151.80 $158.20 $157.55 2,243,144
2020-07-21 $153.00 $155.22 $145.33 $149.67 $149.06 2,087,916
2020-07-20 $137.87 $144.14 $136.82 $142.50 $141.92 1,556,443
2020-07-17 $128.00 $134.94 $126.16 $133.90 $133.35 1,738,301
2020-07-16 $126.49 $129.51 $121.95 $124.20 $123.69 1,369,107
2020-07-15 $127.41 $130.10 $122.60 $130.09 $129.56 1,198,134
2020-07-14 $118.05 $127.80 $116.61 $127.65 $127.13 1,667,155
2020-07-13 $131.05 $132.65 $117.02 $118.58 $118.09 1,866,853
2020-07-10 $130.51 $131.00 $123.15 $126.50 $125.98 1,474,979
2020-07-09 $130.76 $133.53 $121.30 $128.01 $127.49 2,340,607
2020-07-08 $126.48 $130.65 $122.82 $128.97 $128.44 2,515,387
2020-07-07 $112.88 $121.56 $112.56 $119.94 $119.45 2,013,145
2020-07-06 $112.95 $115.94 $110.75 $114.17 $113.70 1,356,414
2020-07-02 $108.89 $115.31 $108.37 $109.00 $108.55 1,761,108
2020-07-01 $110.63 $110.77 $104.11 $110.39 $109.94 1,846,944
2020-06-30 $102.68 $111.64 $101.64 $110.33 $109.88 2,316,842
2020-06-29 $101.83 $103.99 $99.78 $103.65 $103.23 1,261,145
2020-06-26 $96.40 $101.82 $93.27 $101.28 $100.87 2,224,672
2020-06-25 $97.97 $99.56 $94.54 $99.50 $99.09 1,525,296
2020-06-24 $100.76 $104.45 $95.15 $98.18 $97.78 3,075,041
2020-06-23 $103.50 $105.68 $101.37 $104.00 $103.57 2,006,489
2020-06-22 $96.00 $101.56 $95.31 $99.48 $99.07 3,508,206
2020-06-19 $87.88 $93.36 $86.30 $90.57 $90.20 3,295,355
2020-06-18 $85.84 $88.02 $83.67 $84.78 $84.43 1,484,036
2020-06-17 $86.96 $89.40 $86.03 $87.88 $87.52 1,392,100
2020-06-16 $92.10 $92.88 $85.02 $86.02 $85.67 2,048,175
2020-06-15 $81.49 $93.40 $79.74 $92.05 $91.67 2,805,926
2020-06-12 $91.87 $94.14 $86.55 $87.69 $87.33 2,063,279
2020-06-11 $99.00 $101.21 $85.51 $88.32 $87.96 3,024,953
2020-06-10 $94.89 $101.43 $88.66 $101.14 $100.73 3,297,098
2020-06-09 $94.00 $95.76 $91.02 $91.76 $91.38 1,597,117
2020-06-08 $92.00 $93.54 $88.87 $93.09 $92.71 1,412,381
2020-06-05 $87.53 $90.83 $84.26 $90.44 $90.07 3,216,162
2020-06-04 $94.35 $96.00 $90.94 $94.33 $93.94 1,946,764
2020-06-03 $91.57 $94.43 $88.32 $91.09 $90.72 2,818,179
2020-06-02 $107.13 $107.39 $97.06 $97.49 $97.09 2,813,124
2020-06-01 $100.93 $106.05 $99.83 $105.59 $105.16 1,983,273
2020-05-29 $97.94 $99.55 $95.73 $97.58 $97.18 1,863,396
2020-05-28 $96.44 $98.30 $90.84 $93.25 $92.87 2,110,618
2020-05-27 $87.30 $93.17 $84.71 $93.15 $92.77 2,670,309
2020-05-26 $100.50 $100.50 $92.41 $93.00 $92.62 2,295,183
2020-05-22 $102.52 $105.60 $99.63 $100.25 $99.84 1,531,539
2020-05-21 $102.99 $103.51 $96.64 $101.07 $100.66 2,150,383
2020-05-20 $107.86 $110.22 $104.09 $106.90 $106.46 2,575,576
2020-05-19 $101.14 $109.05 $100.42 $107.09 $106.65 3,082,769
2020-05-18 $101.92 $102.76 $94.78 $97.79 $97.39 2,640,449
2020-05-15 $92.27 $98.00 $91.19 $97.87 $97.47 2,718,074
2020-05-14 $82.02 $88.48 $81.34 $87.11 $86.75 2,522,934
2020-05-13 $85.65 $86.93 $79.81 $83.20 $82.86 2,188,555
2020-05-12 $84.31 $88.76 $81.69 $83.10 $82.76 2,605,524
2020-05-11 $86.82 $87.63 $80.55 $82.17 $81.83 2,190,695
2020-05-08 $86.94 $90.50 $84.85 $86.68 $86.32 2,131,973
2020-05-07 $82.06 $89.80 $80.32 $87.55 $87.19 3,114,064
2020-05-06 $81.36 $82.92 $78.08 $79.97 $79.64 2,024,229
2020-05-05 $82.46 $85.99 $78.08 $85.05 $84.70 2,275,057
2020-05-04 $81.49 $83.99 $80.73 $82.74 $82.40 2,121,627
2020-05-01 $72.58 $80.60 $71.50 $79.99 $79.66 3,177,542
2020-04-30 $81.94 $85.07 $75.64 $76.55 $76.24 3,424,905
2020-04-29 $80.72 $87.08 $79.68 $86.74 $86.38 2,853,897
2020-04-28 $81.72 $83.53 $78.15 $82.15 $81.81 2,156,830
2020-04-27 $82.05 $83.65 $77.41 $82.50 $82.16 2,359,846
2020-04-24 $83.48 $84.79 $75.67 $81.81 $81.47 3,559,023
2020-04-23 $78.62 $87.50 $77.03 $79.68 $79.35 4,891,151
2020-04-22 $7.10 $7.60 $7.09 $7.50 $74.69 3,378,478
2020-04-21 $6.25 $6.73 $6.21 $6.60 $65.73 2,464,308
2020-04-20 $6.37 $6.97 $6.35 $6.85 $68.22 2,801,125
2020-04-17 $6.60 $6.82 $6.22 $6.30 $62.74 2,836,952
2020-04-16 $6.86 $7.18 $6.55 $6.92 $68.92 3,149,335
2020-04-15 $6.49 $7.09 $6.28 $6.74 $67.12 3,166,482
2020-04-14 $7.38 $8.15 $6.71 $7.10 $70.71 6,939,431
2020-04-13 $6.11 $7.27 $5.54 $7.07 $70.41 5,333,580
2020-04-09 $5.69 $6.15 $5.58 $6.09 $60.65 4,438,903
2020-04-08 $5.06 $5.26 $5.00 $5.13 $51.09 1,772,582
2020-04-07 $5.30 $5.34 $4.80 $4.92 $49.00 3,780,922
2020-04-06 $4.83 $5.20 $4.67 $5.05 $50.29 3,879,611
2020-04-03 $4.58 $4.77 $4.30 $4.32 $43.02 2,451,182
2020-04-02 $4.46 $4.80 $4.40 $4.52 $45.01 4,052,680
2020-04-01 $3.89 $4.28 $3.88 $4.20 $41.83 4,068,945
2020-03-31 $4.10 $4.57 $3.88 $3.97 $39.54 4,878,598
2020-03-30 $4.77 $5.20 $3.81 $4.25 $42.33 5,845,407
2020-03-27 $5.29 $5.66 $4.31 $4.61 $45.91 5,941,139
2020-03-26 $6.91 $7.18 $5.51 $5.89 $58.66 6,261,053
2020-03-25 $5.70 $7.18 $5.30 $6.31 $62.84 7,565,442
2020-03-24 $5.73 $5.75 $5.00 $5.62 $55.97 7,449,831
2020-03-23 $4.00 $4.54 $3.52 $4.01 $39.85 7,594,495
2020-03-20 $5.11 $5.35 $3.32 $3.32 $32.99 8,341,347
2020-03-19 $4.49 $6.25 $3.50 $4.14 $41.14 10,410,475
2020-03-18 $10.76 $13.16 $5.00 $5.08 $50.48 6,046,012
2020-03-17 $8.64 $13.69 $8.58 $13.00 $129.19 5,824,339
2020-03-16 $4.20 $8.94 $3.95 $8.20 $81.49 5,100,735
2020-03-13 $11.60 $11.79 $3.50 $4.47 $44.42 4,093,815
2020-03-12 $24.11 $33.00 $11.00 $13.22 $131.37 2,008,341
2020-03-11 $46.01 $47.39 $32.33 $34.46 $342.45 624,898
2020-03-10 $50.09 $52.62 $43.41 $49.65 $493.40 492,566
2020-03-09 $54.19 $56.96 $46.50 $49.21 $489.02 386,265
2020-03-06 $67.79 $67.87 $56.51 $62.97 $625.77 540,472
2020-03-05 $65.27 $67.85 $61.19 $66.90 $664.82 439,259
2020-03-04 $63.72 $64.84 $58.37 $63.19 $627.95 419,038
2020-03-03 $57.50 $67.90 $54.05 $61.20 $608.18 1,140,154
2020-03-02 $51.75 $54.58 $49.88 $54.27 $539.31 490,573
2020-02-28 $55.68 $55.88 $42.50 $46.74 $464.48 1,079,684
2020-02-27 $84.20 $84.93 $65.00 $65.36 $649.52 587,615
2020-02-26 $81.68 $85.24 $79.21 $81.27 $807.62 296,714
2020-02-25 $90.70 $95.36 $80.61 $81.51 $810.01 402,128
2020-02-24 $104.60 $105.24 $91.50 $95.54 $949.43 504,471
2020-02-21 $93.20 $96.42 $91.78 $95.53 $949.33 361,825
2020-02-20 $88.26 $92.42 $85.54 $88.36 $878.08 353,305
2020-02-19 $85.73 $90.29 $83.10 $90.29 $897.26 352,160
2020-02-18 $76.40 $82.45 $74.77 $82.20 $816.86 360,605
2020-02-14 $74.53 $76.52 $73.15 $73.24 $727.82 217,844
2020-02-13 $73.20 $75.18 $71.91 $73.56 $731.00 232,341
2020-02-12 $72.55 $73.07 $70.60 $71.05 $706.06 172,638
2020-02-11 $72.04 $73.60 $70.17 $72.58 $721.26 192,674
2020-02-10 $71.59 $74.34 $70.13 $72.82 $723.65 221,863
2020-02-07 $74.61 $75.90 $69.66 $69.82 $693.84 256,472
2020-02-06 $71.95 $74.15 $70.90 $73.37 $729.12 234,808
2020-02-05 $70.50 $72.83 $69.12 $70.64 $701.99 178,507
2020-02-04 $70.46 $71.88 $67.46 $70.61 $701.69 285,001
2020-02-03 $74.60 $75.68 $71.73 $72.67 $722.16 233,359
2020-01-31 $75.42 $78.98 $75.24 $76.50 $760.22 263,029
2020-01-30 $76.40 $77.47 $73.56 $74.99 $745.21 253,501
2020-01-29 $70.00 $75.90 $69.53 $74.84 $743.72 228,440
2020-01-28 $74.20 $75.62 $69.33 $70.41 $699.70 287,863
2020-01-27 $81.25 $81.72 $74.05 $75.98 $755.05 327,884
2020-01-24 $74.56 $79.38 $74.56 $78.45 $779.60 305,729
2020-01-23 $75.80 $79.09 $73.78 $74.50 $740.34 279,121
2020-01-22 $77.33 $78.25 $75.29 $77.65 $771.65 156,152
2020-01-21 $72.16 $77.61 $71.55 $77.29 $768.07 301,737
2020-01-17 $76.39 $77.11 $72.45 $74.09 $736.27 291,066
2020-01-16 $75.20 $76.25 $72.72 $74.71 $742.43 195,966
2020-01-15 $74.02 $77.90 $72.02 $76.54 $760.62 304,065
2020-01-14 $67.69 $73.00 $67.66 $72.71 $722.56 350,961
2020-01-13 $73.10 $73.17 $67.81 $68.08 $676.55 283,310
2020-01-10 $72.66 $76.27 $72.22 $74.54 $740.74 281,196
2020-01-09 $72.39 $75.13 $71.19 $71.39 $709.44 269,422
2020-01-08 $84.05 $84.50 $73.00 $74.72 $742.53 547,675
2020-01-07 $81.70 $85.75 $80.27 $85.54 $850.05 247,171
2020-01-06 $86.88 $87.38 $79.43 $81.63 $811.20 375,099
2020-01-03 $88.99 $89.00 $80.40 $81.42 $809.11 406,927
2020-01-02 $86.95 $88.05 $82.21 $84.11 $835.84 270,594
2019-12-31 $87.03 $87.78 $83.18 $83.47 $829.48 287,805
2019-12-30 $79.36 $84.29 $78.75 $83.84 $833.16 284,959
2019-12-27 $81.00 $81.78 $77.50 $78.13 $776.42 251,026
2019-12-26 $80.08 $83.18 $77.75 $81.56 $810.50 425,397
2019-12-24 $70.85 $76.92 $70.40 $76.86 $763.80 325,613
2019-12-23 $63.52 $69.15 $63.08 $69.07 $686.38 299,138
2019-12-20 $65.94 $65.94 $62.18 $62.58 $621.89 213,376
2019-12-19 $65.45 $65.90 $63.65 $65.40 $649.91 171,807
2019-12-18 $63.83 $65.32 $63.00 $64.80 $643.95 170,652
2019-12-17 $65.00 $65.70 $63.35 $63.69 $632.92 139,749
2019-12-16 $67.97 $68.20 $64.60 $64.83 $644.25 194,426
2019-12-13 $65.73 $68.39 $64.17 $67.42 $669.99 232,781
2019-12-12 $70.23 $71.10 $65.25 $67.22 $668.00 330,644
2019-12-11 $63.00 $68.41 $62.78 $67.78 $673.56 329,014
2019-12-10 $62.65 $63.34 $61.30 $62.28 $618.91 163,341
2019-12-09 $62.31 $62.79 $60.82 $61.75 $613.64 152,130
2019-12-06 $63.50 $65.48 $61.08 $61.35 $609.67 301,678
2019-12-05 $66.13 $70.66 $66.06 $68.08 $676.55 213,639
2019-12-04 $67.61 $68.19 $64.79 $67.38 $669.59 196,940
2019-12-03 $66.58 $69.13 $66.50 $68.91 $684.79 351,160
2019-12-02 $60.98 $62.99 $60.10 $62.78 $623.88 266,860
2019-11-29 $58.08 $62.32 $57.91 $62.20 $618.11 249,834
2019-11-27 $57.38 $58.40 $55.73 $57.86 $574.98 238,123
2019-11-26 $54.52 $59.28 $53.80 $58.83 $584.62 302,277
2019-11-25 $55.00 $56.74 $53.93 $54.18 $538.41 199,113
2019-11-22 $57.22 $57.42 $54.85 $55.84 $554.91 214,466
2019-11-21 $60.71 $61.35 $56.01 $56.37 $560.18 349,114
2019-11-20 $59.75 $61.50 $58.01 $60.95 $605.69 296,053
2019-11-19 $59.64 $62.89 $59.18 $59.81 $594.36 310,789
2019-11-18 $58.46 $60.85 $57.90 $60.64 $602.61 223,841
2019-11-15 $58.83 $61.03 $58.13 $58.33 $579.65 205,106
2019-11-14 $58.78 $60.50 $57.60 $60.47 $600.92 312,619
2019-11-13 $58.78 $59.64 $57.54 $58.15 $577.87 337,755
2019-11-12 $54.84 $57.86 $52.38 $57.57 $572.10 334,537
2019-11-11 $54.50 $55.94 $53.44 $54.81 $544.67 255,538
2019-11-08 $54.49 $57.39 $54.21 $54.99 $546.46 321,616
2019-11-07 $62.44 $62.59 $56.01 $57.10 $567.43 558,768
2019-11-06 $62.69 $65.75 $61.60 $64.47 $640.67 217,532
2019-11-05 $62.75 $64.30 $60.74 $62.00 $616.13 359,257
2019-11-04 $69.69 $70.69 $66.77 $67.35 $669.29 192,589
2019-11-01 $68.01 $70.41 $66.75 $70.29 $698.51 259,293
2019-10-31 $66.75 $69.72 $65.57 $69.44 $690.06 323,234
2019-10-30 $63.06 $64.51 $59.16 $64.51 $641.07 395,093
2019-10-29 $58.58 $63.69 $58.25 $62.06 $616.72 275,584
2019-10-28 $61.78 $62.51 $59.31 $60.21 $598.34 297,458
2019-10-25 $66.37 $67.28 $61.27 $64.39 $639.88 427,715
2019-10-24 $58.62 $62.22 $58.26 $61.94 $615.53 288,586
2019-10-23 $56.78 $58.75 $56.63 $57.69 $573.29 238,052
2019-10-22 $55.84 $56.88 $53.41 $55.75 $554.02 262,015
2019-10-21 $61.21 $61.44 $55.08 $55.66 $553.12 254,774
2019-10-18 $59.86 $61.68 $57.65 $59.86 $594.86 205,818
2019-10-17 $56.45 $61.83 $56.40 $60.68 $603.01 302,856
2019-10-16 $55.63 $57.69 $54.26 $57.55 $571.90 277,094
2019-10-15 $58.08 $58.40 $53.51 $53.76 $534.24 388,209
2019-10-14 $59.41 $61.49 $58.76 $59.84 $594.66 153,898
2019-10-11 $64.00 $64.30 $59.21 $60.10 $597.24 403,612
2019-10-10 $65.82 $67.00 $62.07 $66.50 $660.84 300,426
2019-10-09 $68.90 $69.29 $64.60 $65.35 $649.42 250,549
2019-10-08 $66.80 $69.04 $64.89 $68.80 $683.70 359,933
2019-10-07 $64.17 $67.37 $62.40 $63.71 $633.12 309,624
2019-10-04 $61.37 $66.56 $61.10 $66.42 $660.05 313,441
2019-10-03 $62.50 $67.44 $61.66 $62.30 $619.11 304,909
2019-10-02 $63.41 $64.36 $60.74 $63.11 $627.16 355,115
2019-10-01 $56.57 $64.10 $56.33 $60.07 $596.95 477,362
2019-09-30 $60.30 $62.84 $55.70 $57.14 $567.83 547,004
2019-09-27 $63.75 $67.91 $62.22 $64.01 $636.10 357,151
2019-09-26 $72.07 $73.98 $67.16 $67.47 $670.48 253,201
2019-09-25 $79.68 $80.86 $69.66 $70.86 $704.17 372,041
2019-09-24 $75.75 $82.30 $73.73 $81.78 $812.69 390,607
2019-09-23 $74.50 $78.95 $74.38 $78.74 $780.93 358,334
2019-09-20 $68.13 $73.59 $66.83 $73.33 $727.27 353,328
2019-09-19 $64.93 $68.90 $64.62 $67.72 $671.63 316,204
2019-09-18 $69.00 $69.64 $60.51 $62.58 $620.65 548,252
2019-09-17 $65.14 $70.05 $63.87 $68.90 $683.33 342,523
2019-09-16 $63.89 $65.68 $60.57 $64.05 $635.23 394,115
2019-09-13 $65.14 $66.88 $58.68 $58.71 $582.27 441,994
2019-09-12 $73.11 $75.13 $63.57 $64.15 $636.22 521,122
2019-09-11 $67.37 $71.38 $67.14 $67.80 $672.42 297,780
2019-09-10 $68.11 $71.09 $66.60 $67.07 $665.18 371,024
2019-09-09 $75.84 $75.99 $66.64 $68.80 $682.34 403,830
2019-09-06 $83.60 $86.74 $75.00 $75.02 $744.03 368,082
2019-09-05 $91.50 $91.60 $80.51 $81.76 $810.88 394,117
2019-09-04 $92.73 $98.40 $92.50 $98.19 $973.83 224,795
2019-09-03 $91.38 $96.93 $91.33 $93.36 $925.92 275,100
2019-08-30 $86.34 $91.95 $85.26 $87.60 $868.80 229,462
2019-08-29 $95.35 $95.53 $84.06 $87.10 $863.84 346,660
2019-08-28 $96.87 $99.49 $91.95 $95.00 $942.19 232,269
2019-08-27 $88.80 $98.35 $88.04 $96.56 $957.66 316,979
2019-08-26 $90.93 $93.29 $86.02 $89.14 $884.07 259,966
2019-08-23 $79.20 $90.00 $78.55 $89.04 $883.08 401,478
2019-08-22 $78.61 $80.74 $76.81 $77.06 $764.26 162,531
2019-08-21 $80.13 $82.37 $79.00 $80.44 $797.79 207,831
2019-08-20 $76.05 $84.61 $75.74 $82.40 $817.22 279,082
2019-08-19 $73.15 $79.24 $71.33 $74.43 $738.18 220,961
2019-08-16 $82.07 $83.64 $77.78 $78.09 $774.48 222,288
2019-08-15 $81.36 $86.80 $79.86 $85.62 $849.16 186,466
2019-08-14 $88.21 $89.84 $81.25 $81.75 $810.78 250,827
2019-08-13 $94.01 $94.50 $78.00 $83.74 $830.51 419,209
2019-08-12 $96.10 $99.67 $89.48 $89.71 $889.72 272,170
2019-08-09 $98.13 $100.86 $94.74 $95.42 $946.35 197,804
2019-08-08 $93.00 $101.88 $90.71 $100.56 $997.33 242,119
2019-08-07 $99.36 $104.00 $95.28 $95.50 $947.15 428,555
2019-08-06 $90.20 $91.74 $86.33 $89.82 $890.81 243,227
2019-08-05 $88.08 $94.49 $86.59 $90.59 $898.45 479,612
2019-08-02 $80.00 $83.70 $78.50 $80.38 $797.19 228,613
2019-08-01 $66.51 $82.56 $66.00 $81.05 $803.84 450,183
2019-07-31 $82.98 $84.38 $69.58 $70.34 $697.62 469,083
2019-07-30 $82.26 $85.42 $81.39 $84.12 $834.28 190,346
2019-07-29 $78.39 $81.81 $75.88 $81.54 $808.69 162,006
2019-07-26 $79.55 $80.16 $76.09 $77.16 $765.26 143,779
2019-07-25 $84.45 $84.45 $76.67 $77.38 $767.44 324,480
2019-07-24 $83.71 $86.30 $82.05 $85.92 $852.13 170,944
2019-07-23 $85.23 $87.99 $78.81 $81.54 $808.69 264,466
2019-07-22 $83.50 $86.73 $83.50 $85.66 $849.56 246,661
2019-07-19 $83.00 $87.75 $79.14 $83.46 $827.74 356,725
2019-07-18 $73.17 $86.84 $71.09 $86.15 $854.42 497,022
2019-07-17 $65.91 $73.60 $65.85 $73.21 $726.08 310,333
2019-07-16 $63.16 $67.50 $63.03 $64.55 $640.19 268,412
2019-07-15 $63.09 $64.74 $62.10 $64.50 $639.70 137,574
2019-07-12 $60.97 $63.57 $60.25 $63.11 $625.91 149,666
2019-07-11 $63.25 $64.73 $59.30 $60.78 $602.80 181,671
2019-07-10 $62.28 $63.97 $60.42 $63.92 $633.94 249,515
2019-07-09 $56.49 $59.50 $55.37 $59.02 $585.35 144,776
2019-07-08 $57.75 $58.67 $56.01 $56.01 $555.49 121,665
2019-07-05 $54.00 $57.84 $52.45 $57.41 $569.38 211,075
2019-07-03 $59.46 $59.92 $57.62 $58.98 $584.95 132,845
2019-07-02 $53.80 $59.86 $53.70 $59.08 $585.94 370,046
2019-07-01 $54.66 $56.18 $50.60 $51.60 $511.76 294,579
2019-06-28 $59.38 $60.55 $57.78 $59.95 $594.57 284,513
2019-06-27 $11.83 $11.90 $11.51 $11.77 $583.66 218,213
2019-06-26 $11.36 $12.41 $11.13 $11.95 $592.59 317,092
2019-06-25 $13.01 $13.17 $11.26 $12.01 $595.56 618,930
2019-06-24 $11.88 $12.75 $11.64 $12.70 $629.78 394,134
2019-06-21 $11.45 $11.53 $10.69 $11.53 $571.76 375,288
2019-06-20 $10.99 $11.42 $10.78 $11.36 $563.33 532,537
2019-06-19 $9.24 $9.73 $9.04 $9.72 $482.00 339,565
2019-06-18 $9.48 $9.63 $8.99 $9.33 $462.66 404,227
2019-06-17 $8.98 $9.23 $8.78 $9.05 $448.78 215,437
2019-06-14 $9.33 $9.60 $8.68 $8.98 $445.31 467,947
2019-06-13 $8.64 $9.01 $8.55 $8.95 $443.82 234,491
2019-06-12 $8.36 $8.73 $8.32 $8.57 $424.98 200,017
2019-06-11 $7.71 $8.27 $7.71 $8.11 $402.17 206,591
2019-06-10 $8.02 $8.09 $7.69 $7.85 $389.27 277,558
2019-06-07 $8.90 $9.00 $8.42 $8.51 $422.00 304,141
2019-06-06 $8.62 $8.74 $8.41 $8.63 $427.95 231,479
2019-06-05 $9.01 $9.23 $8.27 $8.46 $419.52 331,056
2019-06-04 $8.27 $8.70 $8.22 $8.70 $431.42 339,214
2019-06-03 $7.95 $8.73 $7.87 $8.66 $429.44 550,969
2019-05-31 $7.04 $7.63 $7.04 $7.55 $374.40 501,725
2019-05-30 $6.43 $6.83 $6.31 $6.80 $337.20 242,001
2019-05-29 $6.50 $6.56 $6.35 $6.43 $318.86 142,837
2019-05-28 $6.39 $6.54 $6.31 $6.47 $320.84 192,495
2019-05-24 $6.53 $6.63 $6.43 $6.59 $326.79 144,726
2019-05-23 $6.64 $6.87 $6.41 $6.52 $323.32 306,343
2019-05-22 $6.81 $6.85 $6.31 $6.42 $318.36 271,526
2019-05-21 $6.73 $6.89 $6.61 $6.85 $339.68 165,905
2019-05-20 $6.90 $6.98 $6.78 $6.83 $338.69 172,527
2019-05-17 $6.76 $7.02 $6.67 $6.97 $345.63 221,802
2019-05-16 $7.02 $7.03 $6.73 $6.88 $341.17 291,719
2019-05-15 $7.27 $7.39 $7.11 $7.20 $357.04 170,241
2019-05-14 $7.36 $7.43 $6.98 $7.25 $359.52 268,371
2019-05-13 $7.15 $7.45 $6.92 $7.39 $366.46 365,414
2019-05-10 $7.00 $7.05 $6.75 $6.79 $336.71 240,576
2019-05-09 $6.98 $7.19 $6.86 $6.91 $342.66 283,716
2019-05-08 $7.48 $7.60 $6.91 $6.99 $346.63 347,014
2019-05-07 $6.95 $7.39 $6.76 $7.33 $363.49 287,071
2019-05-06 $6.76 $7.05 $6.72 $6.88 $341.17 217,335
2019-05-03 $6.87 $7.14 $6.76 $6.84 $339.19 325,746
2019-05-02 $6.80 $6.92 $6.57 $6.70 $332.25 441,390
2019-05-01 $7.44 $7.77 $6.96 $7.12 $353.07 573,524
2019-04-30 $7.53 $7.79 $7.50 $7.56 $374.89 243,623
2019-04-29 $8.00 $8.02 $7.43 $7.56 $374.89 307,748
2019-04-26 $7.78 $8.29 $7.73 $8.17 $405.14 312,377
2019-04-25 $7.63 $7.90 $7.37 $7.48 $370.92 294,713
2019-04-24 $7.23 $7.79 $7.11 $7.58 $375.88 346,679
2019-04-23 $7.12 $7.34 $7.05 $7.20 $357.04 230,147
2019-04-22 $7.91 $7.93 $7.26 $7.34 $363.98 246,174
2019-04-18 $8.22 $8.40 $7.72 $7.83 $388.28 339,218
2019-04-17 $8.35 $8.54 $8.14 $8.33 $413.08 213,377
2019-04-16 $8.62 $8.68 $8.40 $8.43 $418.03 292,585
2019-04-15 $8.84 $9.15 $8.68 $8.99 $445.80 211,783
2019-04-12 $9.32 $9.50 $9.13 $9.15 $453.74 209,346
2019-04-11 $9.59 $9.76 $9.20 $9.32 $462.17 283,195
2019-04-10 $10.33 $10.50 $9.95 $10.02 $496.88 250,699
2019-04-09 $10.40 $10.47 $10.23 $10.41 $516.22 172,135
2019-04-08 $10.16 $10.29 $9.94 $10.23 $507.29 231,687
2019-04-05 $9.70 $9.78 $9.42 $9.76 $483.99 195,681
2019-04-04 $8.80 $9.83 $8.71 $9.72 $482.00 328,553
2019-04-03 $9.12 $9.29 $9.00 $9.17 $454.73 205,255
2019-04-02 $9.01 $9.20 $8.94 $9.05 $448.78 175,610
2019-04-01 $9.89 $9.92 $8.83 $9.00 $446.30 403,967
2019-03-29 $10.10 $10.16 $9.80 $9.81 $486.47 170,749
2019-03-28 $10.38 $10.42 $9.77 $9.80 $485.97 378,378
2019-03-27 $11.41 $11.60 $10.88 $10.96 $543.49 256,171
2019-03-26 $11.39 $11.64 $11.17 $11.55 $572.75 198,233
2019-03-25 $11.10 $11.67 $10.95 $11.55 $572.75 311,805
2019-03-22 $10.85 $11.23 $10.65 $10.81 $536.06 263,233
2019-03-21 $11.25 $11.38 $10.58 $11.22 $556.39 298,911
2019-03-20 $10.50 $11.33 $10.07 $11.17 $553.91 371,477
2019-03-19 $10.56 $10.62 $10.31 $10.36 $513.74 183,783
2019-03-18 $10.66 $10.75 $10.07 $10.22 $504.64 184,522
2019-03-15 $10.56 $10.80 $10.21 $10.51 $518.96 208,518
2019-03-14 $10.54 $10.68 $10.24 $10.32 $509.58 223,134
2019-03-13 $11.12 $11.41 $10.86 $11.22 $554.02 258,677
2019-03-12 $10.43 $10.94 $10.40 $10.87 $536.73 228,419
2019-03-11 $10.53 $10.62 $9.82 $10.29 $508.10 230,581
2019-03-08 $10.08 $10.67 $9.80 $10.54 $520.44 374,221
2019-03-07 $9.12 $9.58 $9.04 $9.37 $462.67 221,546
2019-03-06 $9.80 $9.86 $9.07 $9.11 $449.83 207,993
2019-03-05 $9.67 $9.87 $9.46 $9.83 $485.38 155,133
2019-03-04 $9.51 $9.89 $9.23 $9.81 $484.39 281,331
2019-03-01 $10.55 $10.91 $9.80 $9.85 $486.37 344,237
2019-02-28 $11.16 $11.19 $10.77 $10.81 $533.77 202,254
2019-02-27 $11.69 $11.88 $11.04 $11.20 $553.03 225,347
2019-02-26 $11.84 $11.95 $11.27 $11.95 $590.06 214,721
2019-02-25 $12.16 $12.44 $11.68 $11.70 $577.72 206,716
2019-02-22 $12.42 $12.90 $12.27 $12.36 $610.31 218,427
2019-02-21 $12.50 $12.50 $12.00 $12.24 $604.38 230,737
2019-02-20 $13.20 $13.70 $12.79 $13.02 $642.90 400,303
2019-02-19 $11.95 $13.00 $11.89 $12.90 $636.97 364,376
2019-02-15 $11.10 $11.49 $10.68 $11.48 $566.85 212,418
2019-02-14 $10.45 $10.87 $10.38 $10.84 $535.25 174,744
2019-02-13 $10.37 $11.00 $10.37 $10.44 $515.50 210,735
2019-02-12 $10.61 $10.69 $10.25 $10.51 $518.96 131,757
2019-02-11 $10.35 $10.77 $10.28 $10.42 $514.51 119,254
2019-02-08 $10.46 $10.99 $10.39 $10.88 $537.23 169,651
2019-02-07 $10.78 $10.86 $10.18 $10.20 $503.65 186,737
2019-02-06 $10.95 $11.47 $10.64 $10.69 $527.85 171,938
2019-02-05 $11.23 $11.39 $10.85 $11.39 $562.41 129,044
2019-02-04 $11.00 $11.34 $10.88 $11.10 $548.09 147,974
2019-02-01 $11.40 $11.59 $10.91 $11.50 $567.84 206,432
2019-01-31 $11.32 $11.62 $11.25 $11.62 $573.77 268,661
2019-01-30 $10.42 $11.39 $10.29 $10.93 $539.70 319,030
2019-01-29 $10.24 $10.59 $9.98 $10.58 $522.41 329,454
2019-01-28 $9.42 $9.99 $9.36 $9.97 $492.29 169,982
2019-01-25 $8.86 $9.45 $8.80 $9.33 $460.69 226,266
2019-01-24 $8.40 $8.61 $8.35 $8.48 $418.72 77,659
2019-01-23 $8.25 $8.71 $8.20 $8.57 $423.17 123,555
2019-01-22 $8.38 $8.57 $8.22 $8.45 $417.24 136,427
2019-01-18 $8.80 $8.89 $8.20 $8.31 $410.33 219,869
2019-01-17 $8.90 $9.27 $8.86 $9.15 $451.80 126,462
2019-01-16 $9.01 $9.22 $8.89 $9.05 $446.87 132,719
2019-01-15 $9.53 $9.70 $8.88 $9.01 $444.89 210,606
2019-01-14 $9.77 $9.85 $9.34 $9.50 $469.09 126,750
2019-01-11 $9.77 $9.85 $9.47 $9.58 $473.04 135,241
2019-01-10 $10.12 $10.28 $9.57 $9.62 $475.01 177,752
2019-01-09 $9.80 $10.41 $9.77 $10.24 $505.63 220,458
2019-01-08 $9.30 $9.96 $9.14 $9.94 $490.81 199,792
2019-01-07 $10.32 $10.39 $9.65 $9.74 $480.94 176,312
2019-01-04 $9.77 $10.26 $9.67 $10.12 $499.70 232,157
2019-01-03 $9.69 $10.43 $9.58 $10.30 $508.59 289,915
2019-01-02 $9.15 $9.52 $8.93 $9.29 $458.72 197,808
2018-12-31 $8.67 $9.22 $8.45 $9.21 $454.77 183,288
2018-12-28 $8.72 $8.93 $8.50 $8.55 $422.18 131,004
2018-12-27 $8.67 $8.86 $8.45 $8.76 $432.55 162,732
2018-12-26 $9.24 $9.30 $8.16 $8.42 $415.51 278,769
2018-12-24 $8.55 $8.95 $8.47 $8.90 $439.19 153,795
2018-12-21 $8.25 $8.40 $7.74 $8.18 $403.66 192,092
2018-12-20 $8.33 $8.49 $8.02 $8.27 $408.11 236,777
2018-12-19 $8.77 $9.33 $7.35 $7.44 $367.15 409,877
2018-12-18 $8.02 $8.68 $7.93 $8.59 $423.90 238,083
2018-12-17 $7.40 $8.05 $7.40 $8.00 $394.78 215,127
2018-12-14 $7.32 $7.48 $7.10 $7.26 $358.26 151,951
2018-12-13 $7.59 $7.74 $7.54 $7.71 $380.47 105,234
2018-12-12 $7.40 $7.81 $7.37 $7.75 $382.44 175,399
2018-12-11 $7.41 $7.62 $7.21 $7.42 $366.16 124,822
2018-12-10 $7.34 $7.72 $7.12 $7.28 $359.25 194,987
2018-12-07 $6.96 $7.64 $6.93 $7.47 $368.63 260,263
2018-12-06 $6.93 $7.08 $6.72 $6.87 $339.02 192,344
2018-12-04 $7.00 $7.08 $6.72 $6.80 $335.56 200,087
2018-12-03 $6.80 $6.94 $6.57 $6.76 $333.59 156,716
2018-11-30 $6.60 $6.62 $6.26 $6.45 $318.29 175,930
2018-11-29 $6.99 $7.03 $6.60 $6.60 $325.69 150,386
2018-11-28 $6.30 $7.10 $6.26 $6.88 $339.51 293,984
2018-11-27 $6.78 $6.81 $6.25 $6.40 $315.83 275,181
2018-11-26 $7.10 $7.26 $6.72 $6.78 $334.58 166,594
2018-11-23 $7.40 $7.50 $6.94 $7.01 $345.93 144,026
2018-11-21 $7.29 $7.75 $7.28 $7.61 $375.54 223,285
2018-11-20 $7.41 $7.41 $6.74 $7.09 $349.88 200,025
2018-11-19 $7.20 $7.56 $7.19 $7.28 $359.25 159,942
2018-11-16 $7.18 $7.33 $7.10 $7.20 $355.30 188,397
2018-11-15 $6.70 $6.97 $6.66 $6.92 $341.49 185,313
2018-11-14 $6.21 $6.76 $6.17 $6.54 $322.73 252,280
2018-11-13 $6.60 $6.64 $6.13 $6.23 $307.44 231,403
2018-11-12 $6.82 $6.90 $6.43 $6.52 $321.75 195,823
2018-11-09 $7.02 $7.10 $6.84 $6.97 $343.95 267,282
2018-11-08 $7.31 $7.58 $7.22 $7.33 $361.72 185,501
2018-11-07 $7.80 $7.85 $7.40 $7.43 $366.65 197,686
2018-11-06 $7.87 $8.01 $7.52 $7.60 $375.04 158,071
2018-11-05 $7.65 $8.09 $7.65 $7.88 $388.86 153,584
2018-11-02 $7.70 $7.95 $7.59 $7.73 $381.46 173,490
2018-11-01 $7.60 $7.99 $7.54 $7.76 $382.94 345,006
2018-10-31 $7.46 $7.46 $7.02 $7.17 $353.82 353,132
2018-10-30 $7.60 $8.07 $7.37 $7.69 $379.48 251,525
2018-10-29 $7.96 $8.24 $7.62 $7.62 $376.03 227,368
2018-10-26 $8.25 $8.63 $7.91 $7.92 $390.83 261,981
2018-10-25 $9.04 $9.09 $8.00 $8.08 $398.73 302,642
2018-10-24 $9.21 $9.44 $8.82 $8.94 $441.17 223,679
2018-10-23 $9.63 $9.80 $9.04 $9.21 $454.49 262,538
2018-10-22 $9.00 $9.08 $8.72 $8.90 $439.19 199,277
2018-10-19 $9.22 $9.40 $9.05 $9.15 $451.53 147,360
2018-10-18 $9.11 $9.50 $8.92 $8.96 $442.16 225,969
2018-10-17 $9.27 $9.54 $8.93 $9.05 $446.60 203,087
2018-10-16 $9.61 $9.69 $8.95 $9.35 $461.40 272,350
2018-10-15 $9.25 $9.85 $9.15 $9.38 $462.88 392,039
2018-10-12 $8.88 $9.10 $8.32 $8.90 $439.19 297,425
2018-10-11 $7.99 $9.10 $7.78 $8.95 $441.66 618,535
2018-10-10 $7.38 $7.55 $7.02 $7.53 $371.59 275,318
2018-10-09 $7.65 $7.70 $7.33 $7.38 $364.19 165,377
2018-10-08 $7.20 $7.81 $7.17 $7.80 $384.91 194,917
2018-10-05 $7.89 $8.00 $7.58 $7.63 $376.52 175,980
2018-10-04 $7.88 $8.18 $7.59 $7.76 $382.94 237,450
2018-10-03 $8.03 $8.15 $7.66 $7.69 $379.48 181,291
2018-10-02 $7.70 $8.10 $7.66 $7.98 $393.79 249,377
2018-10-01 $7.25 $7.54 $7.25 $7.44 $367.15 161,260
2018-09-28 $7.23 $7.61 $7.19 $7.40 $365.17 266,008
2018-09-27 $7.16 $7.22 $6.96 $7.09 $349.88 321,349
2018-09-26 $7.81 $8.07 $7.49 $7.62 $376.03 330,352
2018-09-25 $8.07 $8.24 $7.87 $7.96 $392.81 190,541
2018-09-24 $8.19 $8.35 $7.81 $7.91 $390.34 259,228
2018-09-21 $7.97 $8.36 $7.87 $8.11 $400.21 296,186
2018-09-20 $8.54 $8.63 $8.03 $8.46 $417.48 335,043
2018-09-19 $7.73 $8.33 $7.71 $8.13 $401.20 320,690
2018-09-18 $7.60 $7.74 $7.31 $7.50 $370.11 205,043
2018-09-17 $7.25 $7.68 $7.10 $7.58 $374.06 280,877
2018-09-14 $7.32 $7.39 $7.00 $7.06 $348.39 209,542
2018-09-13 $7.78 $7.85 $7.15 $7.35 $362.71 373,959
2018-09-12 $6.72 $7.68 $6.65 $7.52 $371.09 471,010
2018-09-11 $6.54 $6.89 $6.40 $6.81 $336.06 309,827
2018-09-10 $7.13 $7.16 $6.76 $6.87 $339.02 270,346
2018-09-07 $7.07 $7.33 $6.82 $7.13 $351.85 297,587
2018-09-06 $7.30 $7.50 $7.03 $7.10 $350.37 344,128
2018-09-05 $7.48 $7.49 $7.07 $7.17 $353.82 301,562
2018-09-04 $7.53 $7.60 $7.12 $7.40 $365.17 319,344
2018-08-31 $7.91 $8.15 $7.75 $7.81 $385.41 229,847
2018-08-30 $8.09 $8.11 $7.80 $7.91 $390.34 263,308
2018-08-29 $8.37 $8.49 $8.09 $8.27 $408.11 205,895
2018-08-28 $9.09 $9.20 $8.03 $8.31 $410.08 523,352
2018-08-27 $8.50 $8.88 $8.45 $8.85 $436.73 244,912
2018-08-24 $7.84 $8.63 $7.77 $8.36 $412.55 469,995
2018-08-23 $8.04 $8.05 $7.31 $7.52 $371.09 427,241
2018-08-22 $8.45 $8.45 $8.10 $8.31 $410.08 211,783
2018-08-21 $8.16 $8.36 $7.95 $8.24 $406.63 258,032
2018-08-20 $8.10 $8.32 $7.75 $8.10 $399.72 425,423
2018-08-17 $7.47 $7.97 $7.32 $7.82 $385.90 604,815
2018-08-16 $8.25 $8.44 $7.22 $7.24 $357.28 352,261
2018-08-15 $9.04 $9.08 $7.66 $7.95 $392.31 561,472
2018-08-14 $9.99 $10.11 $9.60 $9.66 $476.70 151,340
2018-08-13 $10.73 $10.73 $9.72 $9.90 $488.54 329,736
2018-08-10 $11.17 $11.44 $10.95 $11.01 $543.32 189,269
2018-08-09 $11.42 $11.72 $11.22 $11.22 $553.68 197,031
2018-08-08 $11.23 $11.37 $10.92 $11.26 $555.66 203,141
2018-08-07 $11.84 $11.87 $11.14 $11.19 $552.20 212,249
2018-08-06 $11.93 $11.94 $11.55 $11.59 $571.94 138,916
2018-08-03 $12.00 $12.41 $11.86 $11.99 $591.68 229,781
2018-08-02 $12.14 $12.18 $11.70 $11.75 $579.84 178,496
2018-08-01 $12.34 $12.44 $12.08 $12.12 $598.09 158,064
2018-07-31 $12.29 $12.70 $12.17 $12.35 $609.44 164,821
2018-07-30 $12.55 $12.57 $12.25 $12.30 $606.98 107,374
2018-07-27 $12.74 $12.79 $12.45 $12.52 $617.83 128,926
2018-07-26 $12.90 $13.05 $12.53 $12.56 $619.81 158,394
2018-07-25 $12.99 $13.10 $12.72 $13.10 $646.45 169,272
2018-07-24 $12.49 $12.78 $12.46 $12.70 $626.72 118,725
2018-07-23 $12.63 $12.76 $12.26 $12.37 $610.43 194,284
2018-07-20 $12.89 $13.00 $12.67 $12.79 $631.16 148,781
2018-07-19 $12.41 $13.15 $12.40 $12.57 $620.30 315,156
2018-07-18 $12.77 $13.10 $12.55 $13.06 $644.48 152,542
2018-07-17 $12.79 $13.11 $12.74 $12.90 $636.59 205,420
2018-07-16 $13.20 $13.37 $13.03 $13.11 $646.95 141,235
2018-07-13 $13.46 $13.62 $13.35 $13.36 $659.29 170,001
2018-07-12 $13.76 $13.93 $13.60 $13.63 $672.61 136,216
2018-07-11 $14.11 $14.32 $13.42 $13.48 $665.21 237,472
2018-07-10 $14.34 $14.62 $14.10 $14.51 $716.04 122,029
2018-07-09 $15.08 $15.22 $14.59 $14.64 $722.45 132,913
2018-07-06 $14.45 $14.82 $14.39 $14.60 $720.48 146,418
2018-07-05 $14.29 $14.47 $14.17 $14.37 $709.13 148,515
2018-07-03 $13.60 $14.07 $13.56 $13.95 $688.40 206,150
2018-07-02 $13.31 $13.48 $13.04 $13.24 $653.36 151,425
2018-06-29 $13.27 $13.78 $13.22 $13.65 $673.60 185,166
2018-06-28 $13.05 $13.19 $12.91 $13.07 $644.97 81,259
2018-06-27 $13.20 $13.45 $12.97 $13.02 $642.51 154,376
2018-06-26 $13.21 $13.49 $13.15 $13.37 $659.78 131,258
2018-06-25 $13.75 $13.80 $13.40 $13.51 $666.69 119,952
2018-06-22 $13.47 $13.84 $13.44 $13.84 $682.97 128,212
2018-06-21 $13.22 $13.53 $13.15 $13.37 $659.78 101,682
2018-06-20 $13.53 $13.68 $13.10 $13.22 $652.38 177,201
2018-06-19 $13.43 $13.64 $13.40 $13.51 $666.69 134,612
2018-06-18 $13.73 $13.93 $13.70 $13.80 $681.00 111,386
2018-06-15 $13.89 $13.93 $13.58 $13.80 $681.00 252,637
2018-06-14 $14.36 $14.53 $14.26 $14.37 $709.13 150,862
2018-06-13 $14.05 $14.30 $13.44 $14.15 $698.27 279,759
2018-06-12 $14.01 $14.19 $13.91 $13.99 $690.37 94,963
2018-06-11 $13.92 $14.20 $13.85 $14.14 $697.78 131,536
2018-06-08 $14.08 $14.08 $13.84 $13.89 $685.44 129,272
2018-06-07 $14.21 $14.26 $14.00 $14.10 $695.80 99,575
2018-06-06 $14.20 $14.34 $13.95 $14.16 $698.76 136,613
2018-06-05 $13.95 $14.18 $13.76 $14.12 $696.79 155,436
2018-06-04 $14.26 $14.30 $13.89 $13.95 $688.40 109,388
2018-06-01 $13.80 $14.13 $13.60 $13.96 $688.89 152,361
2018-05-31 $14.20 $14.32 $13.86 $13.88 $684.95 178,185
2018-05-30 $13.98 $14.37 $13.97 $14.31 $706.17 160,272
2018-05-29 $13.63 $14.12 $13.53 $13.82 $681.99 195,611
2018-05-25 $14.59 $14.60 $14.00 $14.09 $695.31 209,222
2018-05-24 $14.50 $14.92 $14.45 $14.88 $734.29 201,579
2018-05-23 $13.88 $14.42 $13.80 $14.32 $706.66 192,470
2018-05-22 $14.50 $14.61 $13.95 $13.98 $689.88 160,821
2018-05-21 $14.20 $14.44 $13.96 $14.42 $711.59 151,153
2018-05-18 $13.86 $14.39 $13.79 $14.13 $697.28 157,571
2018-05-17 $14.12 $14.13 $13.93 $14.11 $696.30 128,283
2018-05-16 $14.10 $14.40 $14.02 $14.12 $696.79 177,012
2018-05-15 $14.10 $14.38 $13.78 $14.13 $697.28 285,657
2018-05-14 $15.58 $15.61 $14.95 $15.08 $744.16 125,911
2018-05-11 $16.02 $16.04 $15.31 $15.49 $764.40 146,482
2018-05-10 $15.40 $15.85 $15.35 $15.82 $780.68 223,534
2018-05-09 $15.06 $15.34 $14.79 $14.92 $736.27 155,188
2018-05-08 $14.66 $15.22 $14.31 $14.98 $739.23 244,595
2018-05-07 $14.83 $15.24 $14.83 $14.87 $733.80 144,550
2018-05-04 $14.90 $15.22 $14.63 $15.11 $745.64 128,898
2018-05-03 $15.26 $15.31 $14.75 $15.03 $741.70 181,122
2018-05-02 $14.26 $15.41 $14.19 $14.56 $718.50 301,359
2018-05-01 $13.67 $14.11 $13.53 $14.07 $694.32 176,805
2018-04-30 $13.95 $14.22 $13.76 $13.84 $682.97 199,730
2018-04-27 $14.66 $14.66 $14.30 $14.49 $715.05 119,965
2018-04-26 $14.53 $14.67 $14.18 $14.46 $713.57 139,141
2018-04-25 $14.22 $14.63 $14.00 $14.25 $703.20 133,009
2018-04-24 $14.51 $14.88 $14.40 $14.77 $728.87 161,389
2018-04-23 $14.65 $14.72 $14.23 $14.32 $706.66 186,172
2018-04-20 $15.43 $15.48 $15.03 $15.24 $752.06 203,184
2018-04-19 $15.98 $16.41 $15.41 $16.03 $791.04 197,592
2018-04-18 $15.89 $16.38 $15.78 $15.83 $781.17 219,843
2018-04-17 $15.03 $15.68 $14.93 $15.49 $764.40 128,108
2018-04-16 $15.45 $15.45 $14.92 $15.17 $748.60 142,736
2018-04-13 $14.86 $15.48 $14.82 $15.21 $750.58 188,284
2018-04-12 $14.60 $14.84 $14.41 $14.44 $712.58 161,174
2018-04-11 $14.60 $15.71 $14.55 $15.11 $745.64 341,683
2018-04-10 $14.03 $14.40 $13.89 $14.13 $697.28 146,912
2018-04-09 $13.78 $14.19 $13.44 $13.79 $680.50 154,747
2018-04-06 $13.81 $13.93 $13.60 $13.83 $682.48 201,029
2018-04-05 $13.00 $13.47 $12.99 $13.45 $663.73 156,069
2018-04-04 $13.92 $13.93 $13.12 $13.26 $654.35 196,608
2018-04-03 $13.65 $13.71 $13.21 $13.37 $659.78 171,472
2018-04-02 $14.00 $14.46 $13.74 $13.99 $690.37 269,689
2018-03-29 $13.02 $13.58 $13.01 $13.56 $669.15 208,779
2018-03-28 $13.56 $13.63 $12.95 $13.07 $644.97 298,809
2018-03-27 $14.01 $14.33 $13.76 $13.97 $689.39 223,648
2018-03-26 $14.72 $15.00 $14.64 $14.70 $725.41 200,832
2018-03-23 $14.50 $14.92 $14.25 $14.45 $713.07 324,375
2018-03-22 $13.85 $14.11 $13.52 $13.59 $670.64 224,841
2018-03-21 $13.28 $14.42 $13.10 $14.14 $697.78 487,259
2018-03-20 $13.00 $13.08 $12.69 $12.81 $632.14 162,886
2018-03-19 $12.85 $13.42 $12.63 $13.20 $651.39 247,068
2018-03-16 $13.02 $13.04 $12.57 $12.84 $633.62 199,762
2018-03-15 $13.17 $13.25 $12.85 $13.03 $643.00 238,319
2018-03-14 $13.36 $13.64 $13.23 $13.38 $660.27 112,098
2018-03-13 $13.60 $13.78 $13.10 $13.38 $660.27 179,821
2018-03-12 $13.05 $13.58 $12.77 $13.53 $667.67 218,624
2018-03-09 $13.04 $13.75 $13.03 $13.25 $653.86 251,437
2018-03-08 $13.30 $13.42 $12.94 $13.31 $656.82 241,756
2018-03-07 $14.02 $14.20 $13.02 $13.22 $652.38 325,451
2018-03-06 $13.94 $14.69 $13.92 $14.16 $698.76 348,711
2018-03-05 $13.17 $13.47 $13.02 $13.42 $662.25 175,203
2018-03-02 $13.92 $14.10 $13.26 $13.36 $659.29 270,799
2018-03-01 $12.60 $13.69 $12.08 $13.52 $667.18 389,128
2018-02-28 $13.21 $13.42 $12.92 $12.96 $639.55 167,611
2018-02-27 $13.93 $13.97 $12.82 $13.10 $646.45 330,939
2018-02-26 $14.04 $14.36 $13.83 $14.33 $707.15 178,372
2018-02-23 $13.26 $13.78 $13.07 $13.62 $672.12 157,921
2018-02-22 $13.53 $13.69 $13.11 $13.15 $648.92 209,518
2018-02-21 $13.73 $14.64 $13.20 $13.20 $651.39 320,105
2018-02-20 $13.90 $14.20 $13.08 $13.26 $654.35 264,370
2018-02-16 $15.46 $15.68 $13.90 $14.46 $713.57 355,750
2018-02-15 $15.96 $16.14 $14.90 $15.91 $785.12 297,708
2018-02-14 $13.90 $16.03 $13.44 $15.83 $781.17 505,270
2018-02-13 $13.71 $14.09 $13.35 $13.87 $684.45 257,439
2018-02-12 $12.59 $13.98 $12.32 $13.53 $667.67 306,860
2018-02-09 $13.19 $13.22 $11.34 $12.26 $605.00 480,106
2018-02-08 $13.18 $13.80 $12.88 $13.17 $649.91 285,657
2018-02-07 $13.15 $13.95 $12.88 $13.06 $644.48 300,610
2018-02-06 $14.00 $14.35 $13.36 $13.44 $663.23 294,538
2018-02-05 $14.62 $14.80 $14.01 $14.60 $720.48 214,259
2018-02-02 $15.58 $15.58 $14.30 $14.47 $714.06 403,743
2018-02-01 $16.02 $16.63 $15.73 $16.42 $810.29 249,021
2018-01-31 $16.25 $16.80 $15.15 $16.52 $815.22 365,411
2018-01-30 $16.94 $17.00 $15.56 $15.78 $778.71 254,039
2018-01-29 $17.75 $17.80 $16.20 $16.42 $810.29 315,316
2018-01-26 $18.30 $18.79 $18.03 $18.31 $903.56 148,267
2018-01-25 $20.15 $20.29 $17.75 $17.98 $887.27 377,158
2018-01-24 $19.85 $20.50 $19.62 $19.96 $984.98 310,373
2018-01-23 $17.71 $19.00 $17.18 $18.86 $930.70 229,370
2018-01-22 $18.05 $18.43 $17.63 $18.04 $890.23 140,568
2018-01-19 $18.08 $18.38 $17.88 $17.93 $884.80 165,120
2018-01-18 $18.90 $19.05 $17.58 $17.72 $874.44 298,214
2018-01-17 $19.52 $20.14 $18.72 $18.83 $929.22 286,235
2018-01-16 $19.04 $19.96 $18.76 $19.82 $978.07 244,194
2018-01-12 $17.75 $18.97 $17.75 $18.81 $928.23 281,128
2018-01-11 $17.15 $17.49 $17.13 $17.34 $855.69 133,116
2018-01-10 $16.94 $17.40 $16.58 $16.93 $835.46 192,196
2018-01-09 $16.84 $16.85 $16.21 $16.38 $808.32 192,563
2018-01-08 $18.05 $18.13 $17.22 $17.40 $858.65 206,461
2018-01-05 $18.18 $18.69 $18.06 $18.22 $899.12 140,279
2018-01-04 $18.12 $18.76 $17.77 $18.63 $919.35 181,429
2018-01-03 $19.13 $19.34 $17.46 $18.33 $904.54 263,272
2018-01-02 $18.30 $19.34 $18.15 $19.32 $953.40 219,708
2017-12-29 $18.10 $18.29 $17.55 $17.76 $876.42 208,717
2017-12-28 $18.10 $18.30 $17.43 $17.91 $883.82 225,565
2017-12-27 $18.24 $18.26 $17.43 $17.94 $885.30 185,955
2017-12-26 $17.28 $18.12 $17.06 $18.04 $890.23 237,311
2017-12-22 $16.52 $17.10 $16.27 $16.91 $834.47 224,876
2017-12-21 $15.73 $16.55 $15.65 $16.24 $801.41 211,805
2017-12-20 $15.10 $15.98 $15.01 $15.75 $777.23 242,870
2017-12-19 $14.78 $15.08 $14.48 $14.85 $732.81 170,594
2017-12-18 $14.34 $14.85 $14.34 $14.69 $724.92 192,773
2017-12-15 $14.57 $14.59 $13.88 $14.04 $692.84 174,397
2017-12-14 $14.10 $14.32 $13.49 $14.15 $698.27 242,541
2017-12-13 $12.68 $14.55 $12.68 $14.21 $701.23 344,886
2017-12-12 $12.53 $12.78 $12.44 $12.76 $629.68 114,644
2017-12-11 $12.74 $13.20 $12.47 $12.68 $625.73 161,135
2017-12-08 $12.37 $12.81 $12.36 $12.64 $623.75 139,652
2017-12-07 $12.31 $12.61 $12.04 $12.28 $605.99 198,399
2017-12-06 $13.04 $13.33 $12.62 $12.79 $631.16 161,266
2017-12-05 $13.72 $13.74 $12.93 $13.34 $658.30 244,616
2017-12-04 $14.30 $14.36 $13.88 $13.95 $688.40 181,123
2017-12-01 $14.42 $15.23 $14.34 $14.52 $716.53 218,803
2017-11-30 $14.37 $14.81 $14.12 $14.42 $711.59 205,759
2017-11-29 $14.99 $14.99 $14.43 $14.54 $717.52 247,018
2017-11-28 $15.69 $15.75 $15.19 $15.37 $758.47 139,209
2017-11-27 $15.81 $15.90 $15.36 $15.66 $772.79 121,551
2017-11-24 $15.61 $15.83 $15.20 $15.32 $756.01 87,968
2017-11-22 $15.30 $15.78 $15.26 $15.60 $769.82 196,414
2017-11-21 $14.89 $15.33 $14.85 $14.99 $739.72 165,665
2017-11-20 $15.12 $15.17 $14.50 $14.70 $725.41 221,585
2017-11-17 $15.06 $15.76 $14.93 $15.52 $765.88 223,236
2017-11-16 $14.68 $14.97 $14.63 $14.88 $734.29 97,930
2017-11-15 $14.88 $14.90 $14.42 $14.82 $731.33 157,791
2017-11-14 $14.68 $15.00 $14.39 $14.60 $720.48 190,892
2017-11-13 $15.39 $15.44 $14.81 $14.91 $735.77 179,963
2017-11-10 $15.85 $15.96 $15.11 $15.22 $751.07 193,921
2017-11-09 $16.36 $16.36 $15.66 $15.94 $786.60 195,318
2017-11-08 $16.20 $16.55 $16.05 $16.13 $795.98 177,487
2017-11-07 $16.01 $16.13 $15.42 $15.84 $781.67 169,901
2017-11-06 $15.30 $16.52 $15.20 $16.26 $802.39 238,191
2017-11-03 $15.98 $15.98 $14.97 $15.29 $754.53 228,377
2017-11-02 $15.52 $16.15 $15.48 $15.72 $775.75 158,722
2017-11-01 $15.38 $16.10 $15.14 $15.28 $754.03 246,908
2017-10-31 $15.45 $15.47 $15.03 $15.16 $748.11 185,582
2017-10-30 $15.31 $16.15 $15.17 $15.88 $783.64 199,428
2017-10-27 $14.89 $15.57 $14.64 $15.22 $751.07 209,811
2017-10-26 $15.93 $15.98 $14.83 $15.05 $742.68 290,235
2017-10-25 $16.23 $16.30 $15.67 $15.80 $779.69 229,660
2017-10-24 $16.63 $16.82 $16.11 $16.23 $800.91 220,293
2017-10-23 $16.88 $17.18 $16.35 $16.83 $830.52 247,953
2017-10-20 $17.60 $17.69 $17.04 $17.17 $847.30 248,437
2017-10-19 $18.00 $18.26 $17.77 $17.95 $885.79 182,866
2017-10-18 $17.99 $18.20 $17.62 $17.67 $871.97 185,112
2017-10-17 $17.90 $18.25 $17.53 $18.08 $892.21 262,929
2017-10-16 $19.32 $19.45 $17.85 $18.23 $899.61 282,650
2017-10-13 $19.90 $19.97 $19.03 $19.36 $955.37 186,724
2017-10-12 $19.76 $19.88 $19.25 $19.46 $960.31 167,940
2017-10-11 $19.52 $19.99 $18.41 $19.97 $985.47 298,384
2017-10-10 $20.40 $20.44 $19.11 $19.30 $952.41 226,387
2017-10-09 $19.70 $20.21 $19.35 $20.10 $991.89 173,397
2017-10-06 $18.18 $19.44 $17.71 $19.38 $956.36 346,776
2017-10-05 $18.94 $19.04 $18.07 $18.17 $896.65 213,302
2017-10-04 $18.93 $19.08 $18.54 $19.00 $937.61 192,438
2017-10-03 $18.04 $18.79 $17.92 $18.54 $914.91 186,715
2017-10-02 $17.75 $18.13 $17.31 $17.86 $881.35 190,440
2017-09-29 $18.50 $18.55 $17.87 $17.93 $884.80 167,872
2017-09-28 $18.08 $18.77 $17.87 $18.32 $904.05 225,705
2017-09-27 $18.15 $18.57 $17.81 $17.87 $881.84 282,978
2017-09-26 $19.30 $19.79 $18.42 $18.78 $926.75 290,351
2017-09-25 $18.79 $20.40 $18.74 $20.07 $990.41 265,017
2017-09-22 $18.84 $19.35 $18.60 $19.07 $941.06 210,438
2017-09-21 $18.00 $19.12 $17.97 $18.29 $902.57 242,170
2017-09-20 $20.05 $20.82 $18.06 $18.82 $928.72 389,385
2017-09-19 $19.64 $20.02 $19.40 $19.85 $979.55 206,265
2017-09-18 $20.01 $20.32 $19.17 $19.48 $961.29 275,554
2017-09-15 $21.98 $22.10 $20.78 $21.00 $1,036.30 219,122
2017-09-14 $21.25 $22.17 $20.96 $21.99 $1,085.16 207,219
2017-09-13 $22.68 $22.68 $21.07 $21.42 $1,057.03 237,178
2017-09-12 $22.07 $23.19 $21.80 $22.89 $1,129.57 207,861
2017-09-11 $22.79 $23.92 $21.93 $22.14 $1,092.56 263,989
2017-09-08 $25.50 $25.56 $23.61 $24.17 $1,192.73 299,054
2017-09-07 $25.00 $25.76 $24.51 $25.53 $1,259.85 273,501
2017-09-06 $24.61 $25.39 $23.31 $23.98 $1,183.36 258,582
2017-09-05 $23.47 $25.08 $23.45 $25.04 $1,235.67 259,147
2017-09-01 $23.12 $23.19 $21.82 $22.93 $1,131.54 263,687
2017-08-31 $20.64 $22.64 $20.64 $22.55 $1,112.79 268,848
2017-08-30 $21.35 $21.40 $20.31 $20.55 $1,014.10 165,715
2017-08-29 $22.39 $22.74 $20.54 $21.46 $1,059.00 265,480
2017-08-28 $19.30 $21.12 $19.30 $21.08 $1,040.25 304,428
2017-08-25 $19.00 $19.27 $18.15 $18.93 $934.15 175,366
2017-08-24 $18.40 $19.03 $18.29 $18.75 $925.27 138,168
2017-08-23 $18.54 $18.68 $18.08 $18.62 $918.85 127,861
2017-08-22 $18.51 $18.82 $18.19 $18.22 $899.12 121,611
2017-08-21 $18.23 $18.80 $18.23 $18.80 $927.74 156,252
2017-08-18 $18.67 $18.95 $17.71 $18.02 $889.25 252,046
2017-08-17 $18.25 $18.55 $17.68 $18.05 $890.73 184,566
2017-08-16 $16.76 $18.24 $16.65 $17.97 $886.78 251,880
2017-08-15 $16.67 $17.05 $16.52 $16.85 $831.51 203,410
2017-08-14 $17.81 $18.15 $17.45 $17.59 $868.03 167,920
2017-08-11 $17.87 $18.48 $17.53 $18.45 $910.47 202,781
2017-08-10 $17.83 $18.07 $17.59 $17.97 $886.78 243,231
2017-08-09 $17.19 $17.45 $16.71 $17.15 $846.31 264,036
2017-08-08 $16.56 $16.69 $15.71 $16.42 $810.29 274,312
2017-08-07 $16.32 $16.71 $16.18 $16.31 $804.86 158,925
2017-08-04 $17.30 $17.39 $16.24 $16.59 $818.68 309,531
2017-08-03 $17.99 $18.27 $17.65 $17.80 $878.39 154,304
2017-08-02 $18.27 $18.77 $17.86 $17.96 $886.28 190,115
2017-08-01 $18.34 $19.24 $18.20 $18.52 $913.92 178,583
2017-07-31 $18.49 $19.10 $18.28 $18.63 $919.35 172,706
2017-07-28 $17.81 $18.78 $17.80 $18.66 $920.83 246,336
2017-07-27 $18.51 $18.66 $17.33 $17.65 $870.99 326,029
2017-07-26 $16.70 $18.96 $16.62 $18.48 $911.95 425,675
2017-07-25 $16.95 $17.47 $16.63 $16.71 $824.60 172,537
2017-07-24 $18.10 $18.18 $16.76 $16.99 $838.42 233,587
2017-07-21 $18.16 $18.23 $17.74 $18.02 $889.25 168,546
2017-07-20 $17.34 $18.02 $17.24 $17.71 $873.95 185,339
2017-07-19 $17.55 $17.91 $17.12 $17.56 $866.55 166,599
2017-07-18 $17.88 $18.03 $17.48 $17.69 $872.96 194,004
2017-07-17 $17.22 $17.70 $17.20 $17.37 $857.17 197,043
2017-07-14 $16.87 $17.20 $16.64 $16.78 $828.05 270,386
2017-07-13 $16.75 $16.96 $15.91 $16.08 $793.51 258,104
2017-07-12 $17.10 $17.42 $16.70 $16.76 $827.07 281,488
2017-07-11 $16.16 $16.65 $15.45 $16.55 $816.70 304,204
2017-07-10 $14.95 $16.42 $14.84 $16.35 $806.83 284,130
2017-07-07 $16.00 $16.02 $14.82 $15.32 $756.01 355,072
2017-07-06 $16.96 $16.98 $16.17 $16.41 $809.80 274,771
2017-07-05 $16.84 $17.39 $16.28 $17.18 $847.79 290,876
2017-07-03 $17.67 $17.75 $16.75 $16.83 $830.52 236,043
2017-06-30 $18.22 $18.89 $18.21 $18.62 $918.85 176,964
2017-06-29 $19.10 $19.24 $18.00 $18.44 $909.97 324,670
2017-06-28 $19.22 $19.73 $18.66 $19.69 $971.66 232,933
2017-06-27 $19.73 $19.99 $18.85 $18.89 $932.18 271,096
2017-06-26 $18.85 $19.97 $18.82 $19.35 $954.88 221,575
2017-06-23 $19.74 $20.05 $19.30 $20.00 $986.95 243,940
2017-06-22 $18.55 $19.25 $18.38 $18.98 $936.62 336,416
2017-06-21 $17.05 $18.08 $17.02 $17.95 $885.79 316,558
2017-06-20 $17.34 $17.36 $16.72 $17.15 $846.31 265,849
2017-06-19 $17.49 $18.20 $17.21 $17.28 $852.73 294,282
2017-06-16 $17.81 $18.35 $17.36 $18.02 $889.25 330,682
2017-06-15 $17.11 $18.48 $17.01 $17.72 $874.44 325,545
2017-06-14 $21.69 $21.80 $16.76 $17.72 $874.44 728,073
2017-06-13 $19.02 $21.09 $19.00 $20.52 $1,012.61 446,164
2017-06-12 $17.90 $19.79 $17.85 $19.24 $949.45 425,775
2017-06-09 $18.12 $19.08 $18.11 $18.25 $900.60 410,042
2017-06-08 $19.70 $19.83 $18.43 $19.23 $948.96 486,542
2017-06-07 $19.79 $20.69 $19.32 $20.30 $1,001.76 558,345
2017-06-06 $18.17 $20.55 $18.13 $20.40 $1,006.69 623,189
2017-06-05 $17.42 $17.53 $16.43 $17.35 $856.18 406,762
2017-06-02 $16.94 $17.33 $16.60 $17.06 $841.87 356,769
2017-06-01 $15.99 $16.71 $15.91 $16.40 $809.30 351,313
2017-05-31 $16.67 $17.02 $15.86 $16.44 $811.28 437,625
2017-05-30 $16.64 $17.02 $16.54 $16.66 $822.13 317,032
2017-05-26 $17.94 $17.95 $17.24 $17.28 $852.73 293,328
2017-05-25 $17.13 $17.47 $16.41 $16.95 $836.44 385,713
2017-05-24 $16.83 $17.97 $15.68 $17.67 $871.97 521,915
2017-05-23 $19.40 $19.53 $17.11 $17.24 $850.75 398,060
2017-05-22 $18.86 $19.61 $18.76 $19.18 $946.49 234,874
2017-05-19 $18.88 $18.98 $18.18 $18.44 $909.97 236,527
2017-05-18 $19.97 $19.97 $18.14 $18.38 $907.01 407,969
2017-05-17 $20.50 $21.20 $19.61 $20.39 $1,006.20 490,507
2017-05-16 $18.93 $19.48 $18.65 $19.20 $947.48 355,181
2017-05-15 $19.67 $19.74 $17.53 $18.75 $925.27 449,646
2017-05-12 $18.58 $19.20 $18.08 $18.48 $911.95 514,128
2017-05-11 $16.27 $17.75 $16.26 $17.65 $870.99 471,270
2017-05-10 $15.54 $16.42 $15.54 $15.95 $787.10 379,932
2017-05-09 $14.58 $15.10 $14.28 $15.00 $740.22 365,662
2017-05-08 $15.25 $15.27 $14.23 $15.11 $745.64 377,695
2017-05-05 $14.25 $15.57 $14.20 $14.99 $739.72 353,509
2017-05-04 $15.01 $15.29 $13.72 $14.13 $697.28 563,271
2017-05-03 $16.35 $17.65 $15.73 $15.88 $783.64 459,899
2017-05-02 $16.30 $17.23 $16.11 $16.43 $810.78 238,820
2017-05-01 $17.51 $18.00 $15.82 $16.61 $819.67 397,328
2017-04-28 $4.36 $4.79 $4.34 $4.50 $888.26 273,043
2017-04-27 $4.55 $4.59 $4.21 $4.37 $862.60 272,924
2017-04-26 $4.52 $4.81 $4.14 $4.58 $904.05 345,163
2017-04-25 $5.00 $5.00 $4.26 $4.55 $898.13 381,116
2017-04-24 $5.29 $5.42 $5.20 $5.25 $1,036.30 184,245
2017-04-21 $5.72 $5.83 $5.57 $5.61 $1,107.36 175,533
2017-04-20 $5.82 $6.09 $5.71 $5.75 $1,135.00 199,896
2017-04-19 $6.25 $6.34 $5.61 $5.90 $1,164.61 374,261
2017-04-18 $6.50 $6.68 $6.27 $6.41 $1,265.28 181,089
2017-04-17 $6.82 $6.94 $6.29 $6.57 $1,296.86 264,941
2017-04-13 $7.24 $7.32 $6.80 $6.80 $1,342.26 365,618
2017-04-12 $7.25 $7.60 $7.05 $7.59 $1,498.20 256,183
2017-04-11 $7.10 $7.40 $6.92 $7.29 $1,438.98 310,044
2017-04-10 $6.67 $6.92 $6.50 $6.87 $1,356.07 215,641
2017-04-07 $7.23 $7.30 $6.48 $6.74 $1,330.41 382,111
2017-04-06 $6.83 $6.96 $6.63 $6.84 $1,350.15 177,664
2017-04-05 $6.70 $7.08 $6.35 $6.96 $1,373.84 382,159
2017-04-04 $7.00 $7.05 $6.75 $7.02 $1,385.68 197,944
2017-04-03 $6.50 $6.90 $6.47 $6.81 $1,344.23 212,210
2017-03-31 $6.38 $6.87 $6.28 $6.46 $1,275.14 282,357
2017-03-30 $6.30 $6.52 $6.20 $6.29 $1,241.59 216,313
2017-03-29 $6.32 $6.74 $6.23 $6.60 $1,302.78 221,122
2017-03-28 $6.95 $7.02 $6.02 $6.40 $1,263.30 366,586
2017-03-27 $7.15 $7.19 $6.72 $7.01 $1,383.71 287,689
2017-03-24 $6.64 $6.94 $6.46 $6.61 $1,304.75 242,448
2017-03-23 $7.27 $7.33 $6.35 $6.68 $1,318.57 408,612
2017-03-22 $7.63 $7.64 $7.04 $7.11 $1,403.45 283,780
2017-03-21 $7.35 $7.78 $7.21 $7.37 $1,454.77 415,195
2017-03-20 $6.84 $7.27 $6.61 $7.08 $1,393.27 260,777
2017-03-17 $7.43 $7.58 $6.36 $6.72 $1,322.42 423,914
2017-03-16 $8.08 $8.09 $7.12 $7.41 $1,458.21 418,154
2017-03-15 $5.95 $7.80 $5.71 $7.61 $1,497.57 686,297
2017-03-14 $6.90 $7.03 $5.61 $5.72 $1,125.63 478,726
2017-03-13 $6.31 $7.07 $6.18 $6.96 $1,369.65 484,874
2017-03-10 $5.50 $6.27 $5.36 $6.16 $1,212.22 393,506
2017-03-09 $5.61 $5.79 $5.30 $5.36 $1,054.79 282,336
2017-03-08 $5.42 $5.89 $5.39 $5.56 $1,094.15 318,557
2017-03-07 $5.32 $6.10 $5.20 $5.72 $1,125.63 410,319
2017-03-06 $6.49 $6.55 $5.28 $5.59 $1,100.05 515,258
2017-03-03 $6.24 $7.00 $5.73 $6.72 $1,322.42 605,379
2017-03-02 $7.61 $7.89 $6.15 $6.26 $1,231.90 468,938
2017-03-01 $7.15 $8.31 $7.07 $8.29 $1,631.38 358,153
2017-02-28 $8.09 $8.40 $7.48 $7.85 $1,544.80 341,362
2017-02-27 $10.39 $10.90 $7.40 $7.47 $1,470.02 421,754
2017-02-24 $11.67 $11.68 $10.35 $10.46 $2,058.42 229,912
2017-02-23 $11.63 $11.73 $11.10 $11.12 $2,188.30 180,818
2017-02-22 $11.02 $11.27 $9.98 $10.98 $2,160.75 212,137
2017-02-21 $10.87 $11.50 $10.21 $11.02 $2,168.62 205,571
2017-02-17 $12.20 $12.39 $11.33 $11.44 $2,251.27 180,771
2017-02-16 $11.96 $12.38 $11.80 $12.16 $2,392.96 214,448
2017-02-15 $11.40 $11.87 $11.15 $11.67 $2,296.53 176,211
2017-02-14 $12.00 $12.10 $10.97 $11.86 $2,333.92 257,640
2017-02-13 $11.53 $11.86 $11.28 $11.47 $2,257.17 174,702
2017-02-10 $10.80 $12.10 $10.65 $11.94 $2,349.66 274,619
2017-02-09 $12.46 $12.49 $11.12 $11.19 $2,202.07 272,750
2017-02-08 $12.70 $13.03 $11.84 $12.35 $2,430.35 297,810
2017-02-07 $11.92 $12.89 $11.60 $12.07 $2,375.25 325,927
2017-02-06 $10.64 $12.40 $10.40 $12.34 $2,428.38 278,308
2017-02-03 $9.74 $10.10 $9.67 $10.07 $1,981.67 165,332
2017-02-02 $9.91 $10.03 $9.53 $9.77 $1,922.63 178,487
2017-02-01 $8.57 $9.33 $8.45 $9.16 $1,802.59 243,115
2017-01-31 $8.86 $9.00 $8.66 $8.93 $1,757.33 218,792
2017-01-30 $8.54 $8.89 $8.26 $8.31 $1,635.32 230,894
2017-01-27 $8.00 $8.41 $7.95 $8.37 $1,647.13 227,020
2017-01-26 $8.06 $8.29 $7.87 $7.92 $1,558.57 250,268
2017-01-25 $8.33 $8.69 $8.14 $8.68 $1,708.13 256,206
2017-01-24 $9.06 $9.64 $8.55 $8.90 $1,751.42 306,724
2017-01-23 $8.93 $9.21 $8.69 $9.17 $1,804.56 252,627
2017-01-20 $8.30 $9.09 $8.01 $8.56 $1,684.52 336,448
2017-01-19 $8.00 $8.60 $7.65 $8.28 $1,629.41 337,051
2017-01-18 $9.04 $9.30 $8.05 $8.35 $1,643.19 258,288
2017-01-17 $9.21 $9.34 $8.88 $9.20 $1,810.46 272,830
2017-01-13 $7.91 $8.44 $7.58 $8.37 $1,647.13 274,141
2017-01-12 $9.15 $9.21 $8.00 $8.29 $1,631.38 270,012
2017-01-11 $8.01 $8.85 $7.54 $8.48 $1,668.77 368,351
2017-01-10 $8.36 $8.94 $7.88 $8.44 $1,660.90 364,856
2017-01-09 $8.18 $8.79 $7.69 $7.92 $1,558.57 376,489
2017-01-06 $8.10 $8.82 $6.68 $7.57 $1,489.69 457,674
2017-01-05 $7.59 $8.98 $7.53 $8.74 $1,719.94 385,009
2017-01-04 $6.97 $7.00 $6.42 $6.94 $1,365.72 268,560
2017-01-03 $5.70 $6.66 $5.68 $6.62 $1,302.74 289,204
2016-12-30 $6.75 $7.20 $5.58 $5.58 $1,098.08 381,436
2016-12-29 $5.42 $6.72 $5.31 $6.68 $1,314.55 348,956
2016-12-28 $4.68 $5.28 $4.53 $5.24 $1,031.18 202,624
2016-12-27 $4.49 $4.79 $4.41 $4.78 $940.65 139,266
2016-12-23 $4.16 $4.33 $4.11 $4.30 $846.19 99,062
2016-12-22 $4.13 $4.44 $4.05 $4.14 $814.71 148,373
2016-12-21 $4.34 $4.38 $4.10 $4.13 $812.74 106,544
2016-12-20 $3.92 $4.32 $3.77 $4.28 $842.26 222,214
2016-12-19 $4.43 $4.45 $4.11 $4.24 $834.39 190,446
2016-12-16 $4.65 $4.78 $4.05 $4.22 $830.45 273,908
2016-12-15 $4.86 $4.95 $4.24 $4.42 $869.81 304,939
2016-12-14 $6.88 $7.04 $5.35 $5.39 $1,060.69 273,562
2016-12-13 $6.53 $6.70 $6.26 $6.61 $1,300.78 127,405
2016-12-12 $6.73 $7.01 $6.44 $6.51 $1,281.10 129,795
2016-12-09 $7.36 $7.48 $6.36 $6.50 $1,279.13 220,506
2016-12-08 $7.54 $7.68 $7.28 $7.65 $1,505.44 111,050
2016-12-07 $7.75 $7.97 $7.40 $7.63 $1,501.50 151,824
2016-12-06 $7.43 $7.88 $7.18 $7.32 $1,440.50 121,338
2016-12-05 $6.94 $7.70 $6.56 $7.40 $1,456.24 180,772
2016-12-02 $6.87 $7.39 $6.87 $7.31 $1,438.53 171,905
2016-12-01 $6.60 $7.22 $6.20 $6.60 $1,298.81 215,731
2016-11-30 $6.88 $6.94 $6.50 $6.69 $1,316.52 130,788
2016-11-29 $6.63 $7.22 $6.46 $7.07 $1,391.30 133,559
2016-11-28 $6.65 $7.29 $6.42 $7.18 $1,412.95 171,170
2016-11-25 $6.70 $6.85 $6.28 $6.40 $1,259.45 78,552
2016-11-23 $6.69 $6.78 $6.19 $6.43 $1,265.35 198,726
2016-11-22 $7.50 $7.69 $6.82 $7.65 $1,505.44 157,781
2016-11-21 $7.36 $7.65 $7.04 $7.31 $1,438.53 164,006
2016-11-18 $6.75 $7.00 $6.40 $6.90 $1,357.85 157,126
2016-11-17 $7.70 $8.24 $6.50 $6.96 $1,369.65 207,434
2016-11-16 $8.27 $8.40 $7.31 $7.61 $1,497.57 160,650
2016-11-15 $7.41 $8.64 $7.13 $8.40 $1,653.03 174,435
2016-11-14 $6.38 $7.90 $6.06 $7.28 $1,432.63 250,198
2016-11-11 $9.15 $9.15 $6.52 $6.90 $1,357.85 331,234
2016-11-10 $11.18 $11.28 $9.00 $9.11 $1,792.75 174,991
2016-11-09 $13.19 $13.23 $10.68 $11.64 $2,290.63 185,601
2016-11-08 $11.65 $12.30 $10.43 $10.93 $2,150.91 120,605
2016-11-07 $11.74 $11.95 $10.83 $11.39 $2,241.43 99,143
2016-11-04 $13.74 $13.74 $12.35 $12.99 $2,556.29 101,365
2016-11-03 $12.48 $13.86 $12.48 $13.70 $2,696.01 113,189
2016-11-02 $14.45 $14.91 $12.37 $12.72 $2,503.16 187,881
2016-11-01 $13.31 $14.00 $12.81 $13.43 $2,642.88 153,745
2016-10-31 $11.35 $12.25 $11.05 $12.16 $2,392.96 113,914
2016-10-28 $11.34 $12.30 $10.83 $11.32 $2,227.65 159,938
2016-10-27 $12.60 $12.67 $11.20 $11.38 $2,239.46 103,990
2016-10-26 $13.48 $13.71 $12.12 $12.47 $2,453.96 117,691
2016-10-25 $12.81 $13.88 $12.44 $13.47 $2,650.75 100,355
2016-10-24 $13.92 $13.97 $11.89 $12.42 $2,444.12 130,049
2016-10-21 $13.12 $13.48 $12.93 $13.44 $2,644.85 86,295
2016-10-20 $13.67 $13.82 $12.56 $13.42 $2,640.91 115,920
2016-10-19 $13.18 $13.83 $12.65 $13.61 $2,678.30 165,714
2016-10-18 $11.47 $12.40 $11.08 $12.36 $2,432.31 139,406
2016-10-17 $10.58 $11.03 $10.20 $10.79 $2,123.36 85,739
2016-10-14 $10.55 $11.56 $10.20 $10.35 $2,036.77 144,066
2016-10-13 $10.60 $12.11 $10.35 $11.21 $2,206.01 136,846
2016-10-12 $9.85 $10.76 $9.77 $10.47 $2,060.38 101,873
2016-10-11 $10.38 $10.66 $9.72 $9.78 $1,924.60 108,404
2016-10-10 $10.82 $11.09 $10.45 $10.83 $2,131.23 78,864
2016-10-07 $11.14 $11.48 $9.62 $10.41 $2,048.58 198,916
2016-10-06 $10.05 $10.63 $9.50 $9.93 $1,954.12 144,538
2016-10-05 $11.85 $12.07 $10.02 $11.35 $2,233.56 158,824
2016-10-04 $14.85 $14.85 $11.21 $11.38 $2,239.46 180,984
2016-10-03 $17.18 $17.67 $15.74 $16.52 $3,250.96 84,713
2016-09-30 $19.10 $19.28 $17.10 $17.43 $3,430.04 75,994
2016-09-29 $17.74 $18.55 $17.22 $18.00 $3,542.21 73,066
2016-09-28 $17.03 $19.12 $15.75 $18.46 $3,632.73 113,778
2016-09-27 $17.49 $17.82 $16.20 $16.99 $3,343.45 72,771
2016-09-26 $19.44 $19.99 $18.00 $18.20 $3,581.56 54,687
2016-09-23 $20.75 $21.20 $18.25 $18.89 $3,717.35 71,542
2016-09-22 $23.18 $23.72 $20.58 $21.09 $4,150.28 97,548
2016-09-21 $19.27 $22.50 $18.94 $22.18 $4,364.79 135,540
2016-09-20 $17.80 $18.47 $17.40 $18.06 $3,554.01 53,930
2016-09-19 $18.58 $18.76 $17.65 $17.99 $3,540.24 65,734
2016-09-16 $17.70 $19.00 $17.00 $17.35 $3,414.29 77,483
2016-09-15 $18.15 $19.82 $17.33 $18.60 $3,660.28 86,347
2016-09-14 $19.05 $20.24 $18.23 $18.43 $3,626.83 92,801
2016-09-13 $19.75 $20.51 $17.21 $18.22 $3,585.50 93,318
2016-09-12 $17.18 $21.47 $16.95 $20.90 $4,112.90 126,458
2016-09-09 $22.00 $22.50 $17.95 $18.43 $3,626.83 110,561
2016-09-08 $24.11 $24.88 $22.52 $23.33 $4,591.09 64,008
2016-09-07 $25.02 $25.18 $21.95 $24.73 $4,866.60 74,696
2016-09-06 $23.09 $25.64 $22.35 $25.64 $5,045.68 79,284
2016-09-02 $20.50 $21.42 $19.05 $21.37 $4,205.39 96,572
2016-09-01 $15.57 $18.40 $15.20 $18.17 $3,575.66 89,414
2016-08-31 $16.50 $16.89 $15.40 $15.97 $3,142.72 62,587
2016-08-30 $19.78 $20.38 $16.55 $17.28 $3,400.52 66,023
2016-08-29 $19.47 $21.33 $19.25 $20.60 $4,053.86 34,761
2016-08-26 $22.30 $23.99 $19.58 $20.46 $4,026.31 91,609
2016-08-25 $19.30 $22.17 $18.27 $20.99 $4,130.61 67,710
2016-08-24 $237.72 $238.10 $189.50 $190.89 $3,756.51 77,353
2016-08-23 $279.99 $280.50 $249.29 $250.42 $4,928.00 34,758
2016-08-22 $273.50 $277.00 $263.00 $268.00 $5,273.95 32,164
2016-08-19 $297.00 $302.73 $285.68 $287.37 $5,655.13 38,429
2016-08-18 $310.10 $317.17 $301.00 $316.81 $6,234.48 32,121
2016-08-17 $302.01 $312.00 $279.18 $299.54 $5,894.62 51,808
2016-08-16 $311.32 $317.00 $305.00 $309.93 $6,099.09 27,397
2016-08-15 $310.28 $317.39 $301.10 $306.10 $6,023.72 23,053
2016-08-12 $329.61 $329.61 $300.35 $307.07 $6,042.81 36,331
2016-08-11 $314.90 $332.88 $306.00 $306.21 $6,025.88 36,198
2016-08-10 $326.56 $329.88 $305.00 $315.97 $6,217.95 36,973
2016-08-09 $294.68 $309.00 $291.00 $300.73 $5,918.04 29,384
2016-08-08 $279.00 $302.61 $276.52 $292.53 $5,756.68 33,565
2016-08-05 $280.93 $287.53 $270.01 $278.37 $5,478.02 41,491
2016-08-04 $306.61 $319.29 $304.02 $310.53 $6,110.90 32,960
2016-08-03 $295.50 $302.07 $284.33 $298.34 $5,871.01 31,819
2016-08-02 $318.71 $323.32 $301.93 $305.00 $6,002.07 39,475
2016-08-01 $291.75 $308.86 $283.11 $306.58 $6,033.16 38,805
2016-07-29 $280.00 $299.53 $272.06 $291.66 $5,739.55 60,358
2016-07-28 $263.89 $267.72 $243.57 $259.92 $5,114.95 42,745
2016-07-27 $230.20 $262.11 $210.00 $255.13 $5,020.68 64,452
2016-07-26 $211.94 $227.18 $206.02 $219.12 $4,312.05 34,425
2016-07-25 $217.92 $217.92 $194.37 $197.80 $3,892.49 41,740
2016-07-22 $226.01 $234.52 $221.03 $228.92 $4,504.90 26,165
2016-07-21 $212.40 $239.25 $208.69 $236.28 $4,649.74 41,837
2016-07-20 $243.36 $243.36 $200.37 $205.86 $4,051.10 53,068
2016-07-19 $280.00 $282.99 $265.00 $266.06 $5,235.77 23,932
2016-07-18 $283.83 $289.61 $272.00 $284.75 $5,603.57 32,708
2016-07-15 $284.15 $300.44 $282.00 $285.28 $5,614.00 26,316
2016-07-14 $273.74 $302.28 $271.51 $301.54 $5,933.98 33,785
2016-07-13 $283.88 $312.72 $278.00 $303.85 $5,979.44 38,506
2016-07-12 $298.01 $307.90 $265.46 $268.03 $5,274.54 43,295
2016-07-11 $288.41 $315.04 $285.01 $306.02 $6,022.14 37,142
2016-07-08 $265.48 $301.70 $258.38 $300.91 $5,921.58 40,990
2016-07-07 $279.42 $280.00 $257.00 $263.62 $5,187.76 32,559
2016-07-06 $272.87 $295.66 $270.10 $293.87 $5,783.05 50,515
2016-07-05 $245.00 $263.90 $235.00 $259.25 $5,101.76 36,881
2016-07-01 $214.08 $240.99 $213.84 $238.04 $4,684.37 37,578
2016-06-30 $194.76 $200.00 $187.42 $199.10 $3,918.07 31,075
2016-06-29 $186.89 $199.68 $185.43 $191.83 $3,775.01 45,776
2016-06-28 $172.00 $183.77 $172.00 $177.59 $3,494.78 38,515
2016-06-27 $188.40 $197.99 $175.00 $188.46 $3,708.69 40,833
2016-06-24 $209.68 $212.24 $181.69 $187.55 $3,690.78 68,658
2016-06-23 $161.14 $171.22 $159.65 $163.48 $3,217.11 28,815
2016-06-22 $160.00 $164.86 $152.05 $163.50 $3,217.50 30,876
2016-06-21 $164.38 $169.00 $158.48 $160.03 $3,149.22 42,791
2016-06-20 $156.50 $179.83 $154.10 $176.14 $3,466.25 50,961
2016-06-17 $172.81 $175.75 $160.00 $171.35 $3,371.98 45,974
2016-06-16 $197.31 $197.60 $158.27 $164.07 $3,228.72 61,285
2016-06-15 $158.94 $185.40 $156.40 $180.97 $3,561.29 56,285
2016-06-14 $169.67 $171.09 $152.00 $159.98 $3,148.23 44,852
2016-06-13 $182.00 $182.64 $160.50 $170.15 $3,348.37 44,995
2016-06-10 $181.40 $187.42 $165.00 $167.91 $3,304.29 71,250
2016-06-09 $166.60 $179.33 $162.75 $177.38 $3,490.65 52,469
2016-06-08 $167.00 $175.00 $162.56 $167.39 $3,294.06 68,625
2016-06-07 $146.44 $155.37 $144.69 $147.40 $2,900.67 46,789
2016-06-06 $145.59 $154.29 $136.51 $153.65 $3,023.67 53,950
2016-06-03 $128.50 $146.17 $128.12 $146.17 $2,876.47 98,579
2016-06-02 $105.55 $111.36 $102.81 $106.71 $2,099.94 41,390
2016-06-01 $109.22 $114.00 $99.79 $106.33 $2,092.46 65,712
2016-05-31 $98.17 $112.90 $96.06 $107.85 $2,122.37 69,105
2016-05-27 $112.64 $113.98 $97.17 $99.12 $1,950.57 70,388
2016-05-26 $125.76 $127.19 $112.11 $115.48 $2,272.52 54,537
2016-05-25 $104.25 $120.00 $98.36 $118.01 $2,322.31 83,059
2016-05-24 $126.90 $129.50 $105.28 $106.46 $2,095.02 65,859
2016-05-23 $132.90 $144.86 $130.02 $136.33 $2,682.83 36,535
2016-05-20 $146.01 $146.76 $126.85 $143.93 $2,832.39 50,695
2016-05-19 $123.08 $144.99 $117.02 $139.12 $2,737.73 62,241
2016-05-18 $164.83 $174.73 $134.22 $134.68 $2,650.36 57,768
2016-05-17 $163.59 $183.60 $160.13 $177.42 $3,491.43 49,194
2016-05-16 $165.00 $171.94 $157.94 $162.53 $3,198.42 47,955
2016-05-13 $148.11 $158.57 $144.63 $151.90 $2,989.23 27,666
2016-05-12 $155.01 $163.90 $145.00 $148.75 $2,927.24 43,231
2016-05-11 $152.40 $159.44 $135.84 $154.49 $3,040.20 61,174
2016-05-10 $129.41 $141.91 $121.55 $139.98 $2,754.66 48,137
2016-05-09 $142.00 $142.93 $126.16 $126.16 $2,482.69 40,619
2016-05-06 $150.60 $167.45 $147.97 $162.74 $3,202.55 51,867
2016-05-05 $135.06 $144.00 $132.00 $140.18 $2,758.59 36,984
2016-05-04 $148.57 $157.62 $125.51 $128.19 $2,522.64 51,818
2016-05-03 $173.99 $175.05 $152.55 $155.67 $3,063.42 33,703
2016-05-02 $185.04 $185.04 $165.00 $170.86 $3,362.34 42,424
2016-04-29 $161.93 $179.06 $161.00 $178.91 $3,520.76 53,675
2016-04-28 $140.68 $154.50 $136.25 $152.10 $2,993.16 45,610
2016-04-27 $134.16 $138.97 $123.16 $134.30 $2,642.88 35,599
2016-04-26 $121.84 $132.00 $116.31 $131.26 $2,583.06 30,236
2016-04-25 $123.47 $128.47 $115.20 $118.10 $2,324.08 38,446
2016-04-22 $127.50 $137.58 $115.68 $121.46 $2,390.20 40,965
2016-04-21 $139.04 $140.69 $126.39 $132.84 $2,614.15 40,330
2016-04-20 $138.00 $147.94 $121.00 $122.84 $2,417.36 45,096
2016-04-19 $127.94 $140.00 $126.28 $137.92 $2,714.12 39,051
2016-04-18 $116.79 $116.79 $108.51 $113.00 $2,223.72 25,336
2016-04-15 $102.42 $113.16 $97.64 $111.54 $2,194.99 29,492
2016-04-14 $108.08 $110.36 $93.50 $99.06 $1,949.39 38,568
2016-04-13 $112.67 $118.70 $107.72 $109.23 $2,149.53 22,507
2016-04-12 $115.00 $119.32 $105.74 $117.05 $2,303.42 37,920
2016-04-11 $100.18 $114.30 $99.09 $112.68 $2,217.42 45,880
2016-04-08 $83.57 $94.22 $83.00 $93.27 $1,835.45 34,780
2016-04-07 $81.33 $84.86 $81.00 $83.54 $1,643.98 29,440
2016-04-06 $73.27 $78.61 $73.01 $77.39 $1,522.95 24,454
2016-04-05 $76.10 $76.88 $70.40 $76.44 $1,504.26 34,846
2016-04-04 $75.67 $75.71 $70.05 $70.73 $1,391.89 21,208
2016-04-01 $67.17 $77.50 $66.00 $76.68 $1,508.98 32,901
2016-03-31 $79.76 $80.11 $72.09 $73.59 $1,448.17 21,855
2016-03-30 $77.25 $80.74 $71.80 $75.29 $1,481.63 25,395
2016-03-29 $68.89 $79.93 $66.32 $79.27 $1,559.95 47,427
2016-03-28 $69.39 $69.95 $62.60 $66.64 $1,311.40 19,405
2016-03-24 $67.96 $69.81 $64.57 $67.26 $1,323.60 21,750
2016-03-23 $73.24 $76.39 $65.83 $66.18 $1,302.35 42,813
2016-03-22 $85.50 $86.89 $78.90 $82.60 $1,625.48 22,053
2016-03-21 $79.25 $85.58 $77.47 $80.84 $1,590.84 19,958
2016-03-18 $76.14 $83.29 $76.14 $79.91 $1,572.54 30,485
2016-03-17 $86.79 $89.75 $75.00 $75.52 $1,486.15 44,754
2016-03-16 $63.15 $83.45 $61.03 $81.71 $1,607.96 45,443
2016-03-15 $63.21 $66.82 $58.48 $66.02 $1,299.20 31,863
2016-03-14 $72.41 $73.67 $63.75 $64.21 $1,263.58 27,236
2016-03-11 $76.86 $80.67 $70.74 $71.61 $1,409.21 33,158
2016-03-10 $73.94 $79.81 $73.73 $78.85 $1,551.68 33,134
2016-03-09 $66.00 $72.85 $62.20 $70.40 $1,385.40 40,667
2016-03-08 $86.75 $87.23 $71.08 $71.40 $1,405.08 33,448
2016-03-07 $76.58 $85.81 $76.31 $83.19 $1,637.09 37,136
2016-03-04 $76.11 $88.10 $72.60 $73.55 $1,447.38 58,868
2016-03-03 $63.30 $76.39 $63.30 $75.08 $1,477.49 42,299
2016-03-02 $58.84 $63.56 $58.38 $63.06 $1,240.95 22,760
2016-03-01 $66.95 $67.38 $57.90 $58.38 $1,148.86 27,192
2016-02-29 $60.48 $65.50 $59.98 $65.20 $1,283.07 26,000
2016-02-26 $60.46 $63.66 $56.85 $58.18 $1,144.92 22,522
2016-02-25 $59.44 $64.71 $59.16 $64.50 $1,269.29 18,987
2016-02-24 $62.84 $67.00 $57.57 $60.48 $1,190.18 51,086
2016-02-23 $58.19 $59.75 $54.90 $56.73 $1,116.39 23,662
2016-02-22 $51.16 $57.12 $50.50 $54.76 $1,077.62 21,513
2016-02-19 $60.40 $61.50 $56.18 $57.33 $1,128.19 30,428
2016-02-18 $49.36 $63.40 $49.23 $63.06 $1,240.95 55,381
2016-02-17 $48.65 $52.80 $48.11 $51.56 $1,014.65 32,080
2016-02-16 $53.00 $56.82 $45.64 $45.81 $901.49 39,131
2016-02-12 $51.29 $61.54 $50.37 $61.46 $1,209.47 35,583
2016-02-11 $53.00 $57.07 $50.16 $55.35 $1,089.23 61,399
2016-02-10 $42.36 $44.00 $38.46 $43.87 $863.31 47,007
2016-02-09 $50.67 $50.96 $41.82 $42.14 $829.27 38,563
2016-02-08 $46.86 $51.00 $46.43 $48.30 $950.49 60,451
2016-02-05 $35.66 $42.86 $34.48 $42.83 $842.91 51,384
2016-02-04 $37.18 $39.70 $36.85 $37.34 $734.81 46,006
2016-02-03 $30.47 $34.77 $30.37 $34.02 $669.48 45,731
2016-02-02 $31.00 $32.00 $28.46 $29.76 $585.64 24,740
2016-02-01 $29.90 $32.07 $29.82 $31.91 $627.95 36,883
2016-01-29 $27.62 $29.47 $26.82 $29.35 $577.58 25,501
2016-01-28 $28.30 $29.44 $27.64 $27.71 $545.30 24,827
2016-01-27 $27.67 $29.88 $27.00 $29.54 $581.32 48,441
2016-01-26 $25.19 $28.18 $25.19 $28.00 $551.01 54,588
2016-01-25 $24.75 $25.20 $23.82 $24.67 $485.48 31,376
2016-01-22 $22.00 $24.56 $21.96 $23.55 $463.44 36,505
2016-01-21 $21.76 $23.24 $20.75 $22.81 $448.88 41,774
2016-01-20 $22.30 $22.74 $20.52 $22.63 $445.33 38,670
2016-01-19 $25.29 $25.54 $21.20 $21.40 $421.13 63,953
2016-01-15 $27.80 $27.89 $24.68 $24.96 $491.19 63,136
2016-01-14 $27.61 $28.15 $25.00 $25.47 $501.22 54,364
2016-01-13 $28.15 $30.36 $27.39 $28.46 $560.06 49,768
2016-01-12 $30.20 $30.20 $26.94 $28.80 $566.75 75,605
2016-01-11 $35.30 $35.63 $30.54 $31.30 $615.95 43,834
2016-01-08 $35.80 $36.37 $33.03 $35.21 $692.89 45,667
2016-01-07 $37.95 $39.88 $36.38 $38.40 $755.67 51,178
2016-01-06 $35.50 $36.20 $34.89 $35.93 $707.06 34,062
2016-01-05 $34.25 $34.81 $33.41 $34.24 $673.81 17,947
2016-01-04 $33.50 $35.13 $32.53 $33.92 $667.51 48,188
2015-12-31 $30.92 $31.77 $30.43 $31.05 $611.03 32,692
2015-12-30 $31.40 $31.75 $30.52 $30.94 $608.87 30,914
2015-12-29 $33.53 $34.07 $32.50 $33.38 $656.88 22,341
2015-12-28 $34.18 $34.18 $31.50 $32.26 $634.84 31,260
2015-12-24 $33.95 $35.97 $33.90 $35.79 $704.31 21,700
2015-12-23 $31.60 $33.65 $31.56 $33.17 $652.75 19,534
2015-12-22 $31.77 $33.10 $31.18 $32.06 $630.91 18,332
2015-12-21 $32.68 $32.98 $31.68 $32.39 $637.40 27,345
2015-12-18 $30.64 $31.82 $30.15 $31.19 $613.79 44,058
2015-12-17 $31.03 $31.20 $28.75 $29.06 $571.87 54,451
2015-12-16 $32.12 $34.60 $31.27 $34.47 $678.33 51,481
2015-12-15 $30.63 $31.15 $29.53 $30.33 $596.86 21,145
2015-12-14 $33.13 $33.38 $29.52 $29.96 $589.58 45,132
2015-12-11 $31.40 $34.19 $31.40 $33.52 $659.64 32,279
2015-12-10 $32.55 $33.82 $31.78 $32.81 $645.67 28,364
2015-12-09 $33.75 $34.75 $32.32 $33.28 $654.91 52,276
2015-12-08 $33.20 $33.79 $30.99 $32.00 $629.73 30,270
2015-12-07 $35.30 $35.40 $30.47 $32.57 $640.94 61,616
2015-12-04 $33.70 $36.95 $33.70 $36.50 $718.28 62,758
2015-12-03 $31.43 $32.95 $30.27 $32.65 $642.52 54,127
2015-12-02 $30.54 $31.51 $29.50 $30.59 $601.98 50,686
2015-12-01 $31.32 $33.13 $30.63 $32.73 $644.09 40,721
2015-11-30 $29.50 $31.07 $29.45 $30.65 $603.16 46,468
2015-11-27 $29.13 $30.50 $28.75 $29.82 $586.83 36,043
2015-11-25 $30.73 $32.58 $30.08 $31.73 $624.41 27,310
2015-11-24 $30.71 $32.77 $30.30 $31.56 $621.07 59,411
2015-11-23 $29.49 $30.25 $29.00 $29.48 $580.13 30,561
2015-11-20 $33.81 $33.95 $29.02 $30.18 $593.91 67,682
2015-11-19 $32.15 $34.30 $31.39 $33.57 $660.62 76,487
2015-11-18 $29.55 $31.23 $27.58 $30.93 $608.67 78,816
2015-11-17 $32.60 $32.94 $28.50 $29.38 $578.17 96,616
2015-11-16 $33.20 $34.41 $33.01 $33.45 $658.26 47,044
2015-11-13 $31.43 $33.71 $31.01 $32.78 $645.08 52,190
2015-11-12 $31.12 $33.64 $30.50 $32.01 $629.92 61,580
2015-11-11 $31.51 $33.37 $31.09 $32.71 $643.70 60,356
2015-11-10 $32.00 $33.07 $30.75 $31.51 $620.08 60,567
2015-11-09 $30.88 $33.49 $30.30 $33.38 $656.88 58,006
2015-11-06 $32.24 $32.45 $30.58 $31.19 $613.79 74,233
2015-11-05 $37.92 $37.92 $34.64 $35.50 $698.60 56,284
2015-11-04 $40.68 $42.00 $37.23 $37.80 $743.86 65,763
2015-11-03 $38.17 $40.42 $37.00 $39.62 $779.68 50,412
2015-11-02 $39.01 $41.19 $37.07 $39.93 $785.78 41,655
2015-10-30 $40.11 $42.50 $39.41 $39.83 $783.81 45,893
2015-10-29 $45.07 $46.04 $39.80 $40.60 $798.96 56,463
2015-10-28 $52.28 $55.53 $45.00 $47.21 $929.04 51,615
2015-10-27 $48.12 $50.77 $46.77 $49.28 $969.78 25,091
2015-10-26 $54.26 $54.26 $49.50 $50.07 $985.32 21,183
2015-10-23 $51.45 $55.25 $48.33 $54.10 $1,064.63 37,711
2015-10-22 $47.89 $52.19 $47.75 $49.72 $978.44 23,216
2015-10-21 $51.60 $51.79 $47.23 $48.83 $960.92 31,815
2015-10-20 $48.83 $54.83 $48.58 $52.79 $1,038.85 49,719
2015-10-19 $53.60 $54.33 $45.50 $47.39 $932.58 47,827
2015-10-16 $60.28 $61.63 $54.55 $54.84 $1,079.19 31,135
2015-10-15 $56.79 $62.89 $55.37 $60.90 $1,198.45 41,211
2015-10-14 $52.35 $60.95 $52.06 $60.07 $1,182.11 51,772
2015-10-13 $49.37 $52.83 $47.95 $49.22 $968.60 27,234
2015-10-12 $55.75 $55.92 $48.20 $50.32 $990.24 28,185
2015-10-09 $49.65 $52.60 $48.22 $51.93 $1,021.93 38,701
2015-10-08 $45.34 $51.31 $44.61 $45.22 $889.88 41,651
2015-10-07 $48.83 $49.07 $45.09 $48.02 $944.98 42,767
2015-10-06 $47.46 $49.68 $45.94 $47.95 $943.60 67,595
2015-10-05 $42.92 $45.36 $42.41 $44.41 $873.94 71,415
2015-10-02 $38.73 $42.40 $38.68 $42.18 $830.06 80,902
2015-10-01 $37.73 $39.78 $34.40 $35.28 $694.27 58,412
2015-09-30 $6.91 $7.55 $6.88 $7.52 $739.93 55,035
2015-09-29 $7.30 $7.66 $7.01 $7.19 $707.46 46,288
2015-09-28 $7.55 $7.86 $7.02 $7.16 $704.51 68,893
2015-09-25 $8.32 $8.66 $8.00 $8.19 $805.85 55,514
2015-09-24 $8.10 $9.08 $8.00 $8.78 $863.90 83,946
2015-09-23 $8.14 $8.21 $7.53 $7.61 $748.78 53,541
2015-09-22 $8.10 $8.28 $7.60 $7.75 $762.56 77,738
2015-09-21 $9.16 $9.36 $8.57 $8.67 $853.08 54,254
2015-09-18 $10.12 $10.40 $9.14 $9.58 $942.62 78,477
2015-09-17 $8.52 $9.78 $8.28 $9.68 $952.46 106,233
2015-09-16 $7.90 $8.79 $7.88 $8.75 $860.95 97,245
2015-09-15 $7.47 $7.77 $7.30 $7.47 $735.01 41,181
2015-09-14 $7.17 $7.75 $7.01 $7.52 $739.93 72,274
2015-09-11 $6.86 $7.49 $6.44 $7.35 $723.20 107,599
2015-09-10 $7.47 $7.48 $7.00 $7.08 $696.63 49,679
2015-09-09 $7.52 $7.84 $6.97 $7.16 $704.51 82,103
2015-09-08 $7.92 $8.17 $7.54 $8.03 $790.11 72,185
2015-09-04 $7.26 $7.74 $7.01 $7.67 $754.69 83,766
2015-09-03 $7.42 $8.47 $7.38 $7.45 $733.04 88,764
2015-09-02 $8.24 $8.57 $7.50 $7.87 $774.37 91,331
2015-09-01 $9.20 $9.38 $8.00 $8.00 $787.16 82,230

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) News Headlines

Recent Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) News
Similar Companies to Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.