JOHCM Credit Income Fd Shares USD Class Advisor (JOCEX) Exchange: NMFQS

Data as of Aug. 22, 2025

$8.95 ($0.02) 0.22%

JOHCM Credit Income Fd Shares USD Class Advisor - Daily Information
Click for more stock information on JOHCM Credit Income Fd Shares USD Class Advisor.
Daily Information Data
Date Aug. 22, 2025
Open $8.95
Previous Close $8.95
High $8.95
Low $8.95
Adjusted Open $8.95
Previous Adjusted Close $8.95
Adjusted High $8.95
Adjusted Low $8.95

About JOHCM Credit Income Fd Shares USD Class Advisor (JOCEX)

The Fund invests, under normal circumstances, at least 80% of its net assets in fixed income securities across a wide range of maturities. The securities can include investment grade corporate debt, high yield securities (higher risk, lower rated fixed income securities rated below BBB- by S&P or below Baa3 by Moody’s, also known as “junk bonds”), convertible bonds (including contingent convertible bonds), preferred stock, floating-rate debt, collateralized debt, municipal debt, foreign debt (including in emerging markets), commercial paper, loans and loan participations. The Fund may also invest up to 10% of its net assets in dividend paying equities of companies of any size. Additionally, the Fund may also invest in foreign debt (including in emerging markets) and/or depositary receipts. Emerging market countries are those countries included in the MSCI Emerging Markets Index and MSCI Frontier Markets Index, countries with low to middle-income economies according to the International Bank for Reconstruction and Development (more commonly referred to as the World Bank), and other countries with similar emerging market characteristics. The Fund’s investments in any one sector may exceed 25% of its net assets. The Fund may also seek to obtain exposure to fixed income investments through investments in affiliated or unaffiliated investment companies, including exchange-traded funds (“ETFs”). The Advisers seeks to build a portfolio that reflects their investment views across the fixed income markets that is consistent with the Fund’s objective of preserving capital and delivering returns through a combination of income and modest capital appreciation. The Advisers seeks to identify investments in companies that produce resilient income streams by primarily evaluating a business’s durability and capacity to avoid permanent impairment of capital; a company’s financial position, particularly its cash flow, stability of revenues and cost structure; and an investment’s corporate and legal structure. As market conditions change, the volatility and attractiveness of sectors, securities, and strategies can change as well. To optimize the Fund’s risk/return, the portfolio managers may dynamically adjust the mix of different asset class exposures. Under certain market conditions, the Fund may, for the purposes of hedging, invest in various asset classes that the Adviser believes will protect capital and reduce the overall volatility of the Fund. These asset classes may include, but are not limited to exchange-traded funds that primarily invest in gold and precious metals; inflation-linked investments; and currency hedging instruments such as currency forward contracts and currency futures. The Fund may also use hedging and derivative instruments to reduce certain risk exposures present in the Fund’s holdings.

Historical Stock Data for JOHCM Credit Income Fd Shares USD Class Advisor (JOCEX)

Date Open High Low Close Adj.Close Volume
2023-05-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-05-01 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-04-28 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-04-27 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-04-26 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-04-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-04-24 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-04-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-04-20 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-04-19 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-04-18 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-04-17 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-04-14 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-04-13 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-04-12 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-04-11 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-04-10 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-04-06 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-04-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-04-04 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-04-03 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-03-31 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-03-30 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-03-29 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-03-28 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-03-27 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-03-24 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-03-23 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-03-22 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-03-21 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-03-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-03-17 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-03-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-03-15 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-03-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-03-13 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-03-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-03-09 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-03-08 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-03-07 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-03-06 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-03-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-03-02 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-28 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-02-27 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-02-24 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-02-23 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-02-22 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-02-21 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-02-17 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-02-16 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-02-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-02-14 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-02-13 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-02-10 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-02-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-02-08 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-02-07 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-02-06 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-02-03 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-02-02 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-02-01 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-01-31 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-01-30 $9.00 $9.00 $9.00 $9.00 $8.97 0
2023-01-27 $9.02 $9.02 $9.02 $9.02 $8.99 0
2023-01-26 $9.03 $9.03 $9.03 $9.03 $9.00 0
2023-01-25 $9.02 $9.02 $9.02 $9.02 $8.99 0
2023-01-24 $9.02 $9.02 $9.02 $9.02 $8.99 0
2023-01-23 $9.01 $9.01 $9.01 $9.01 $8.98 0
2023-01-20 $9.01 $9.01 $9.01 $9.01 $8.98 0
2023-01-19 $9.02 $9.02 $9.02 $9.02 $8.99 0
2023-01-18 $9.05 $9.05 $9.05 $9.05 $9.02 0
2023-01-17 $9.02 $9.02 $9.02 $9.02 $8.99 0
2023-01-13 $9.03 $9.03 $9.03 $9.03 $9.00 0
2023-01-12 $9.05 $9.05 $9.05 $9.05 $9.02 0
2023-01-11 $8.99 $8.99 $8.99 $8.99 $8.96 0
2023-01-10 $8.95 $8.95 $8.95 $8.95 $8.92 0
2023-01-09 $8.96 $8.96 $8.96 $8.96 $8.93 0
2023-01-06 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-01-05 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-01-04 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-01-03 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-12-30 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-12-29 $8.78 $8.78 $8.78 $8.78 $8.75 0
2022-12-28 $8.77 $8.77 $8.77 $8.77 $8.74 0
2022-12-27 $8.80 $8.80 $8.80 $8.80 $8.77 0
2022-12-23 $8.83 $8.83 $8.83 $8.83 $8.80 0
2022-12-22 $8.85 $8.85 $8.85 $8.85 $8.82 0
2022-12-21 $8.86 $8.86 $8.86 $8.86 $8.83 0
2022-12-20 $8.83 $8.83 $8.83 $8.83 $8.80 0
2022-12-19 $8.86 $8.86 $8.86 $8.86 $8.83 0
2022-12-16 $8.90 $8.90 $8.90 $8.90 $8.87 0
2022-12-15 $8.93 $8.93 $8.93 $8.93 $8.90 0
2022-12-14 $8.97 $8.97 $8.97 $8.97 $8.94 0
2022-12-13 $8.97 $8.97 $8.97 $8.97 $8.94 0
2022-12-12 $8.91 $8.91 $8.91 $8.91 $8.88 0
2022-12-09 $8.89 $8.89 $8.89 $8.89 $8.86 0
2022-12-08 $8.91 $8.91 $8.91 $8.91 $8.88 0
2022-12-07 $8.90 $8.90 $8.90 $8.90 $8.87 0
2022-12-06 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-12-05 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-12-02 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-12-01 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-11-30 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-11-29 $8.82 $8.82 $8.82 $8.82 $8.79 0
2022-11-28 $8.84 $8.84 $8.84 $8.84 $8.81 0
2022-11-25 $8.85 $8.85 $8.85 $8.85 $8.82 0
2022-11-23 $8.84 $8.84 $8.84 $8.84 $8.81 0
2022-11-22 $8.82 $8.82 $8.82 $8.82 $8.79 0
2022-11-21 $8.80 $8.80 $8.80 $8.80 $8.77 0
2022-11-18 $8.80 $8.80 $8.80 $8.80 $8.77 0
2022-11-17 $8.81 $8.81 $8.81 $8.81 $8.78 0
2022-11-16 $8.84 $8.84 $8.84 $8.84 $8.81 0
2022-11-15 $8.84 $8.84 $8.84 $8.84 $8.81 0
2022-11-14 $8.81 $8.81 $8.81 $8.81 $8.78 0
2022-11-11 $8.82 $8.82 $8.82 $8.82 $8.79 0
2022-11-10 $8.82 $8.82 $8.82 $8.82 $8.79 0
2022-11-09 $8.72 $8.72 $8.72 $8.72 $8.69 0
2022-11-08 $8.74 $8.74 $8.74 $8.74 $8.71 0
2022-11-07 $8.73 $8.73 $8.73 $8.73 $8.70 0
2022-11-04 $8.73 $8.73 $8.73 $8.73 $8.70 0
2022-11-03 $8.73 $8.73 $8.73 $8.73 $8.70 0
2022-11-02 $8.78 $8.78 $8.78 $8.78 $8.75 0
2022-11-01 $8.78 $8.78 $8.78 $8.78 $8.75 0
2022-10-31 $8.78 $8.78 $8.78 $8.78 $8.75 0
2022-10-28 $8.79 $8.79 $8.79 $8.79 $8.74 0
2022-10-27 $8.77 $8.77 $8.77 $8.77 $8.72 0
2022-10-26 $8.75 $8.75 $8.75 $8.75 $8.70 0
2022-10-25 $8.73 $8.73 $8.73 $8.73 $8.68 0
2022-10-24 $8.69 $8.69 $8.69 $8.69 $8.64 0
2022-10-21 $8.69 $8.69 $8.69 $8.69 $8.64 0
2022-10-20 $8.70 $8.70 $8.70 $8.70 $8.65 0
2022-10-19 $8.70 $8.70 $8.70 $8.70 $8.65 0
2022-10-18 $8.74 $8.74 $8.74 $8.74 $8.69 0
2022-10-17 $8.69 $8.69 $8.69 $8.69 $8.64 0
2022-10-14 $8.65 $8.65 $8.65 $8.65 $8.60 0
2022-10-13 $8.67 $8.67 $8.67 $8.67 $8.62 0
2022-10-12 $8.69 $8.69 $8.69 $8.69 $8.64 0
2022-10-11 $8.70 $8.70 $8.70 $8.70 $8.65 0
2022-10-10 $8.73 $8.73 $8.73 $8.73 $8.68 0
2022-10-07 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-10-06 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-10-05 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-10-04 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-10-03 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-09-30 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-09-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-09-28 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-09-27 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-09-26 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-09-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-09-22 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-09-21 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-09-20 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-09-19 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-09-16 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-09-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-09-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-09-13 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-09-12 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-09-09 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-09-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-09-07 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-09-06 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-09-02 $8.93 $8.93 $8.93 $8.93 $8.93 0
2022-09-01 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-08-31 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-08-30 $8.96 $8.96 $8.96 $8.96 $8.94 0
2022-08-29 $8.98 $8.98 $8.98 $8.98 $8.96 0
2022-08-26 $9.01 $9.01 $9.01 $9.01 $8.99 0
2022-08-25 $9.02 $9.02 $9.02 $9.02 $9.00 0
2022-08-24 $9.00 $9.00 $9.00 $9.00 $8.98 0
2022-08-23 $9.00 $9.00 $9.00 $9.00 $8.98 0
2022-08-22 $9.06 $9.06 $9.06 $9.06 $9.04 0
2022-08-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-08-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-08-16 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-08-15 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-08-12 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-11 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-08-10 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-08-08 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-08-05 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-08-04 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-08-03 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-08-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-08-01 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-07-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-28 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-07-27 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-07-26 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-07-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-22 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-07-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-07-20 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-07-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-07-18 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-07-15 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-07-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-07-13 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-07-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-07-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-07-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-07-07 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-07-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-07-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-07-01 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-06-30 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-06-29 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-06-28 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-06-27 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-06-24 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-06-23 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-06-22 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-06-21 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-06-17 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-06-16 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-06-15 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-06-14 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-06-13 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-06-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-06-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-08 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-06-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-06-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-06-03 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-06-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-06-01 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-05-31 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-05-27 $9.20 $9.20 $9.20 $9.20 $9.17 0
2022-05-26 $9.15 $9.15 $9.15 $9.15 $9.12 0
2022-05-25 $9.07 $9.07 $9.07 $9.07 $9.04 0
2022-05-24 $9.03 $9.03 $9.03 $9.03 $9.00 0
2022-05-23 $9.03 $9.03 $9.03 $9.03 $9.00 0
2022-05-20 $9.02 $9.02 $9.02 $9.02 $8.99 0
2022-05-19 $9.00 $9.00 $9.00 $9.00 $8.97 0
2022-05-18 $9.00 $9.00 $9.00 $9.00 $8.97 0
2022-05-17 $9.03 $9.03 $9.03 $9.03 $9.00 0
2022-05-16 $9.04 $9.04 $9.04 $9.04 $9.01 0
2022-05-13 $9.04 $9.04 $9.04 $9.04 $9.01 0
2022-05-12 $9.04 $9.04 $9.04 $9.04 $9.01 0
2022-05-11 $9.06 $9.06 $9.06 $9.06 $9.03 0
2022-05-10 $9.07 $9.07 $9.07 $9.07 $9.04 0
2022-05-09 $9.06 $9.06 $9.06 $9.06 $9.03 0
2022-05-06 $9.12 $9.12 $9.12 $9.12 $9.09 0
2022-05-05 $9.18 $9.18 $9.18 $9.18 $9.15 0
2022-05-04 $9.24 $9.24 $9.24 $9.24 $9.21 0
2022-05-03 $9.21 $9.21 $9.21 $9.21 $9.18 0
2022-05-02 $9.20 $9.20 $9.20 $9.20 $9.17 0
2022-04-29 $9.24 $9.24 $9.24 $9.24 $9.21 0
2022-04-28 $9.29 $9.29 $9.29 $9.29 $9.24 0
2022-04-27 $9.29 $9.29 $9.29 $9.29 $9.24 0
2022-04-26 $9.31 $9.31 $9.31 $9.31 $9.26 0
2022-04-25 $9.32 $9.32 $9.32 $9.32 $9.27 0
2022-04-22 $9.32 $9.32 $9.32 $9.32 $9.27 0
2022-04-21 $9.35 $9.35 $9.35 $9.35 $9.30 0
2022-04-20 $9.38 $9.38 $9.38 $9.38 $9.33 0
2022-04-19 $9.38 $9.38 $9.38 $9.38 $9.33 0
2022-04-18 $9.38 $9.38 $9.38 $9.38 $9.33 0
2022-04-14 $9.39 $9.39 $9.39 $9.39 $9.34 0
2022-04-13 $9.40 $9.40 $9.40 $9.40 $9.35 0
2022-04-12 $9.39 $9.39 $9.39 $9.39 $9.34 0
2022-04-11 $9.37 $9.37 $9.37 $9.37 $9.32 0
2022-04-08 $9.41 $9.41 $9.41 $9.41 $9.36 0
2022-04-07 $9.44 $9.44 $9.44 $9.44 $9.39 0
2022-04-06 $9.46 $9.46 $9.46 $9.46 $9.41 0
2022-04-05 $9.49 $9.49 $9.49 $9.49 $9.44 0
2022-04-04 $9.52 $9.52 $9.52 $9.52 $9.47 0
2022-04-01 $9.50 $9.50 $9.50 $9.50 $9.45 0
2022-03-31 $9.50 $9.50 $9.50 $9.50 $9.45 0
2022-03-30 $9.49 $9.49 $9.49 $9.49 $9.41 0
2022-03-29 $9.49 $9.49 $9.49 $9.49 $9.41 0
2022-03-28 $9.45 $9.45 $9.45 $9.45 $9.37 0
2022-03-25 $9.45 $9.45 $9.45 $9.45 $9.37 0
2022-03-24 $9.47 $9.47 $9.47 $9.47 $9.39 0
2022-03-23 $9.48 $9.48 $9.48 $9.48 $9.40 0
2022-03-22 $9.48 $9.48 $9.48 $9.48 $9.40 0
2022-03-21 $9.48 $9.48 $9.48 $9.48 $9.40 0
2022-03-18 $9.50 $9.50 $9.50 $9.50 $9.42 0
2022-03-17 $9.50 $9.50 $9.50 $9.50 $9.42 0
2022-03-16 $9.47 $9.47 $9.47 $9.47 $9.39 0
2022-03-15 $9.42 $9.42 $9.42 $9.42 $9.34 0
2022-03-14 $9.41 $9.41 $9.41 $9.41 $9.33 0
2022-03-11 $9.49 $9.49 $9.49 $9.49 $9.41 0
2022-03-10 $9.50 $9.50 $9.50 $9.50 $9.42 0
2022-03-09 $9.52 $9.52 $9.52 $9.52 $9.44 0
2022-03-08 $9.50 $9.50 $9.50 $9.50 $9.42 0
2022-03-07 $9.53 $9.53 $9.53 $9.53 $9.45 0
2022-03-04 $9.57 $9.57 $9.57 $9.57 $9.49 0
2022-03-03 $9.59 $9.59 $9.59 $9.59 $9.51 0
2022-03-02 $9.60 $9.60 $9.60 $9.60 $9.52 0
2022-03-01 $9.60 $9.60 $9.60 $9.60 $9.52 0
2022-02-28 $9.60 $9.60 $9.60 $9.60 $9.52 0
2022-02-25 $9.60 $9.60 $9.60 $9.60 $9.50 0
2022-02-24 $9.57 $9.57 $9.57 $9.57 $9.47 0
2022-02-23 $9.57 $9.57 $9.57 $9.57 $9.47 0
2022-02-22 $9.59 $9.59 $9.59 $9.59 $9.49 0
2022-02-18 $9.59 $9.59 $9.59 $9.59 $9.49 0
2022-02-17 $9.61 $9.61 $9.61 $9.61 $9.51 0
2022-02-16 $9.62 $9.62 $9.62 $9.62 $9.52 0
2022-02-15 $9.62 $9.62 $9.62 $9.62 $9.52 0
2022-02-14 $9.60 $9.60 $9.60 $9.60 $9.50 0
2022-02-11 $9.62 $9.62 $9.62 $9.62 $9.52 0
2022-02-10 $9.65 $9.65 $9.65 $9.65 $9.55 0
2022-02-09 $9.67 $9.67 $9.67 $9.67 $9.57 0
2022-02-08 $9.65 $9.65 $9.65 $9.65 $9.55 0
2022-02-07 $9.66 $9.66 $9.66 $9.66 $9.56 0
2022-02-04 $9.67 $9.67 $9.67 $9.67 $9.57 0
2022-02-03 $9.69 $9.69 $9.69 $9.69 $9.59 0
2022-02-02 $9.71 $9.71 $9.71 $9.71 $9.61 0
2022-02-01 $9.70 $9.70 $9.70 $9.70 $9.60 0
2022-01-31 $9.69 $9.69 $9.69 $9.69 $9.59 0
2022-01-28 $9.67 $9.67 $9.67 $9.67 $9.54 0
2022-01-27 $9.69 $9.69 $9.69 $9.69 $9.56 0
2022-01-26 $9.72 $9.72 $9.72 $9.72 $9.59 0
2022-01-25 $9.72 $9.72 $9.72 $9.72 $9.59 0
2022-01-24 $9.73 $9.73 $9.73 $9.73 $9.60 0
2022-01-21 $9.75 $9.75 $9.75 $9.75 $9.62 0
2022-01-20 $9.78 $9.78 $9.78 $9.78 $9.65 0
2022-01-19 $9.79 $9.79 $9.79 $9.79 $9.66 0
2022-01-18 $9.79 $9.79 $9.79 $9.79 $9.66 0
2022-01-14 $9.83 $9.83 $9.83 $9.83 $9.70 0
2022-01-13 $9.86 $9.86 $9.86 $9.86 $9.73 0
2022-01-12 $9.87 $9.87 $9.87 $9.87 $9.74 0
2022-01-11 $9.85 $9.85 $9.85 $9.85 $9.72 0
2022-01-10 $9.84 $9.84 $9.84 $9.84 $9.71 0
2022-01-07 $9.86 $9.86 $9.86 $9.86 $9.73 0
2022-01-06 $9.88 $9.88 $9.88 $9.88 $9.75 0
2022-01-05 $9.90 $9.90 $9.90 $9.90 $9.77 0
2022-01-04 $9.91 $9.91 $9.91 $9.91 $9.78 0
2022-01-03 $9.93 $9.93 $9.93 $9.93 $9.80 0
2021-12-31 $9.93 $9.93 $9.93 $9.93 $9.80 0
2021-12-30 $9.94 $9.94 $9.94 $9.94 $9.78 0
2021-12-29 $9.94 $9.94 $9.94 $9.94 $9.78 0
2021-12-28 $9.94 $9.94 $9.94 $9.94 $9.78 0
2021-12-27 $9.95 $9.95 $9.95 $9.95 $9.79 0
2021-12-23 $9.97 $9.97 $9.97 $9.97 $9.81 0
2021-12-22 $9.97 $9.97 $9.97 $9.97 $9.81 0
2021-12-21 $9.96 $9.96 $9.96 $9.96 $9.80 0
2021-12-20 $9.94 $9.94 $9.94 $9.94 $9.78 0
2021-12-17 $9.95 $9.95 $9.95 $9.95 $9.79 0
2021-12-16 $9.94 $9.94 $9.94 $9.94 $9.78 0
2021-12-15 $9.94 $9.94 $9.94 $9.94 $9.78 0
2021-12-14 $9.99 $9.99 $9.99 $9.99 $9.80 0
2021-12-13 $10.00 $10.00 $10.00 $10.00 $9.81 0
2021-12-10 $10.00 $10.00 $10.00 $10.00 $9.81 0
2021-12-09 $10.00 $10.00 $10.00 $10.00 $9.81 0
2021-12-08 $10.02 $10.02 $10.02 $10.02 $9.83 0
2021-12-07 $10.03 $10.03 $10.03 $10.03 $9.84 0
2021-12-06 $10.01 $10.01 $10.01 $10.01 $9.82 0
2021-12-03 $9.98 $9.98 $9.98 $9.98 $9.79 0
2021-12-02 $9.97 $9.97 $9.97 $9.97 $9.78 0
2021-12-01 $9.96 $9.96 $9.96 $9.96 $9.77 0
2021-11-30 $9.97 $9.97 $9.97 $9.97 $9.78 0
2021-11-29 $9.99 $9.99 $9.99 $9.99 $9.78 0
2021-11-26 $9.98 $9.98 $9.98 $9.98 $9.77 0
2021-11-24 $10.01 $10.01 $10.01 $10.01 $9.80 0
2021-11-23 $10.02 $10.02 $10.02 $10.02 $9.81 0
2021-11-22 $10.04 $10.04 $10.04 $10.04 $9.83 0
2021-11-19 $10.07 $10.07 $10.07 $10.07 $9.86 0
2021-11-18 $10.08 $10.08 $10.08 $10.08 $9.87 0
2021-11-17 $10.09 $10.09 $10.09 $10.09 $9.88 0
2021-11-16 $10.10 $10.10 $10.10 $10.10 $9.89 0
2021-11-15 $10.11 $10.11 $10.11 $10.11 $9.90 0
2021-11-12 $10.12 $10.12 $10.12 $10.12 $9.91 0
2021-11-11 $10.13 $10.13 $10.13 $10.13 $9.92 0
2021-11-10 $10.13 $10.13 $10.13 $10.13 $9.92 0
2021-11-09 $10.17 $10.17 $10.17 $10.17 $9.96 0
2021-11-08 $10.17 $10.17 $10.17 $10.17 $9.96 0
2021-11-05 $10.17 $10.17 $10.17 $10.17 $9.96 0
2021-11-04 $10.14 $10.14 $10.14 $10.14 $9.93 0
2021-11-03 $10.13 $10.13 $10.13 $10.13 $9.92 0
2021-11-02 $10.10 $10.10 $10.10 $10.10 $9.89 0
2021-11-01 $10.11 $10.11 $10.11 $10.11 $9.90 0
2021-10-29 $10.10 $10.10 $10.10 $10.10 $9.89 0
2021-10-28 $10.11 $10.11 $10.11 $10.11 $9.90 0
2021-10-27 $10.11 $10.11 $10.11 $10.11 $9.90 0
2021-10-26 $10.10 $10.10 $10.10 $10.10 $9.89 0
2021-10-25 $10.09 $10.09 $10.09 $10.09 $9.88 0
2021-10-22 $10.10 $10.10 $10.10 $10.10 $9.89 0
2021-10-21 $10.11 $10.11 $10.11 $10.11 $9.90 0
2021-10-20 $10.13 $10.13 $10.13 $10.13 $9.92 0
2021-10-19 $10.11 $10.11 $10.11 $10.11 $9.90 0
2021-10-18 $10.10 $10.10 $10.10 $10.10 $9.89 0
2021-10-15 $10.12 $10.12 $10.12 $10.12 $9.91 0
2021-10-14 $10.12 $10.12 $10.12 $10.12 $9.91 0
2021-10-13 $10.09 $10.09 $10.09 $10.09 $9.88 0
2021-10-12 $10.08 $10.08 $10.08 $10.08 $9.87 0
2021-10-11 $10.09 $10.09 $10.09 $10.09 $9.88 0
2021-10-08 $10.10 $10.10 $10.10 $10.10 $9.89 0
2021-10-07 $10.12 $10.12 $10.12 $10.12 $9.91 0
2021-10-06 $10.11 $10.11 $10.11 $10.11 $9.90 0
2021-10-05 $10.13 $10.13 $10.13 $10.13 $9.92 0
2021-10-04 $10.12 $10.12 $10.12 $10.12 $9.91 0
2021-10-01 $10.14 $10.14 $10.14 $10.14 $9.93 0
2021-09-30 $10.13 $10.13 $10.13 $10.13 $9.92 0
2021-09-29 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-09-28 $10.12 $10.12 $10.12 $10.12 $9.88 0
2021-09-27 $10.15 $10.15 $10.15 $10.15 $9.91 0
2021-09-24 $10.16 $10.16 $10.16 $10.16 $9.92 0
2021-09-23 $10.17 $10.17 $10.17 $10.17 $9.93 0
2021-09-22 $10.17 $10.17 $10.17 $10.17 $9.93 0
2021-09-21 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-09-20 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-09-17 $10.17 $10.17 $10.17 $10.17 $9.93 0
2021-09-16 $10.17 $10.17 $10.17 $10.17 $9.93 0
2021-09-15 $10.17 $10.17 $10.17 $10.17 $9.93 0
2021-09-14 $10.17 $10.17 $10.17 $10.17 $9.93 0
2021-09-13 $10.18 $10.18 $10.18 $10.18 $9.94 0
2021-09-10 $10.19 $10.19 $10.19 $10.19 $9.95 0
2021-09-09 $10.19 $10.19 $10.19 $10.19 $9.95 0
2021-09-08 $10.20 $10.20 $10.20 $10.20 $9.96 0
2021-09-07 $10.19 $10.19 $10.19 $10.19 $9.95 0
2021-09-03 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-09-02 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-09-01 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-08-31 $10.20 $10.20 $10.20 $10.20 $9.96 0
2021-08-30 $10.20 $10.20 $10.20 $10.20 $9.93 0
2021-08-27 $10.19 $10.19 $10.19 $10.19 $9.92 0
2021-08-26 $10.18 $10.18 $10.18 $10.18 $9.91 0
2021-08-25 $10.19 $10.19 $10.19 $10.19 $9.92 0
2021-08-24 $10.20 $10.20 $10.20 $10.20 $9.93 0
2021-08-23 $10.20 $10.20 $10.20 $10.20 $9.93 0
2021-08-20 $10.18 $10.18 $10.18 $10.18 $9.91 0
2021-08-19 $10.16 $10.16 $10.16 $10.16 $9.89 0
2021-08-18 $10.17 $10.17 $10.17 $10.17 $9.90 0
2021-08-17 $10.17 $10.17 $10.17 $10.17 $9.90 0
2021-08-16 $10.17 $10.17 $10.17 $10.17 $9.90 0
2021-08-13 $10.19 $10.19 $10.19 $10.19 $9.92 0
2021-08-12 $10.18 $10.18 $10.18 $10.18 $9.91 0
2021-08-11 $10.17 $10.17 $10.17 $10.17 $9.90 0
2021-08-10 $10.17 $10.17 $10.17 $10.17 $9.90 0
2021-08-09 $10.18 $10.18 $10.18 $10.18 $9.91 0
2021-08-06 $10.18 $10.18 $10.18 $10.18 $9.91 0
2021-08-05 $10.19 $10.19 $10.19 $10.19 $9.92 0
2021-08-04 $10.18 $10.18 $10.18 $10.18 $9.91 0
2021-08-03 $10.20 $10.20 $10.20 $10.20 $9.93 0
2021-08-02 $10.20 $10.20 $10.20 $10.20 $9.93 0
2021-07-30 $10.19 $10.19 $10.19 $10.19 $9.92 0
2021-07-29 $10.19 $10.19 $10.19 $10.19 $9.90 0
2021-07-28 $10.18 $10.18 $10.18 $10.18 $9.89 0
2021-07-27 $10.17 $10.17 $10.17 $10.17 $9.88 0
2021-07-26 $10.18 $10.18 $10.18 $10.18 $9.89 0
2021-07-23 $10.19 $10.19 $10.19 $10.19 $9.90 0
2021-07-22 $10.19 $10.19 $10.19 $10.19 $9.90 0
2021-07-21 $10.18 $10.18 $10.18 $10.18 $9.89 0
2021-07-20 $10.17 $10.17 $10.17 $10.17 $9.88 0
2021-07-19 $10.15 $10.15 $10.15 $10.15 $9.86 0
2021-07-16 $10.17 $10.17 $10.17 $10.17 $9.88 0
2021-07-15 $10.18 $10.18 $10.18 $10.18 $9.89 0
2021-07-14 $10.19 $10.19 $10.19 $10.19 $9.90 0
2021-07-13 $10.19 $10.19 $10.19 $10.19 $9.90 0
2021-07-12 $10.20 $10.20 $10.20 $10.20 $9.91 0
2021-07-09 $10.20 $10.20 $10.20 $10.20 $9.91 0
2021-07-08 $10.20 $10.20 $10.20 $10.20 $9.91 0
2021-07-07 $10.20 $10.20 $10.20 $10.20 $9.91 0
2021-07-06 $10.21 $10.21 $10.21 $10.21 $9.92 0
2021-07-02 $10.20 $10.20 $10.20 $10.20 $9.91 0
2021-07-01 $10.20 $10.20 $10.20 $10.20 $9.91 0
2021-06-30 $10.19 $10.19 $10.19 $10.19 $9.90 0
2021-06-29 $10.19 $10.19 $10.19 $10.19 $9.87 0
2021-06-28 $10.20 $10.20 $10.20 $10.20 $9.88 0
2021-06-25 $10.19 $10.19 $10.19 $10.19 $9.87 0
2021-06-24 $10.19 $10.19 $10.19 $10.19 $9.87 0
2021-06-23 $10.18 $10.18 $10.18 $10.18 $9.86 0
2021-06-22 $10.19 $10.19 $10.19 $10.19 $9.87 0
2021-06-21 $10.18 $10.18 $10.18 $10.18 $9.86 0
2021-06-18 $10.17 $10.17 $10.17 $10.17 $9.85 0
2021-06-17 $10.18 $10.18 $10.18 $10.18 $9.86 0
2021-06-16 $10.17 $10.17 $10.17 $10.17 $9.85 0
2021-06-15 $10.18 $10.18 $10.18 $10.18 $9.86 0
2021-06-14 $10.18 $10.18 $10.18 $10.18 $9.86 0
2021-06-11 $10.18 $10.18 $10.18 $10.18 $9.86 0
2021-06-10 $10.19 $10.19 $10.19 $10.19 $9.87 0
2021-06-09 $10.18 $10.18 $10.18 $10.18 $9.86 0
2021-06-08 $10.17 $10.17 $10.17 $10.17 $9.85 0
2021-06-07 $10.15 $10.15 $10.15 $10.15 $9.83 0
2021-06-04 $10.16 $10.16 $10.16 $10.16 $9.84 0
2021-06-03 $10.14 $10.14 $10.14 $10.14 $9.82 0
2021-06-02 $10.14 $10.14 $10.14 $10.14 $9.82 0
2021-06-01 $10.14 $10.14 $10.14 $10.14 $9.82 0
2021-05-28 $10.13 $10.13 $10.13 $10.13 $9.81 0
2021-05-27 $10.13 $10.13 $10.13 $10.13 $9.79 0
2021-05-26 $10.13 $10.13 $10.13 $10.13 $9.79 0
2021-05-25 $10.12 $10.12 $10.12 $10.12 $9.78 0
2021-05-24 $10.12 $10.12 $10.12 $10.12 $9.78 0
2021-05-21 $10.10 $10.10 $10.10 $10.10 $9.76 0
2021-05-20 $10.10 $10.10 $10.10 $10.10 $9.76 0
2021-05-19 $10.08 $10.08 $10.08 $10.08 $9.74 0
2021-05-18 $10.10 $10.10 $10.10 $10.10 $9.76 0
2021-05-17 $10.10 $10.10 $10.10 $10.10 $9.76 0
2021-05-14 $10.11 $10.11 $10.11 $10.11 $9.77 0
2021-05-13 $10.08 $10.08 $10.08 $10.08 $9.74 0
2021-05-12 $10.07 $10.07 $10.07 $10.07 $9.73 0
2021-05-11 $10.09 $10.09 $10.09 $10.09 $9.75 0
2021-05-10 $10.11 $10.11 $10.11 $10.11 $9.77 0
2021-05-07 $10.13 $10.13 $10.13 $10.13 $9.79 0
2021-05-06 $10.11 $10.11 $10.11 $10.11 $9.77 0
2021-05-05 $10.11 $10.11 $10.11 $10.11 $9.77 0
2021-05-04 $10.09 $10.09 $10.09 $10.09 $9.75 0
2021-05-03 $10.10 $10.10 $10.10 $10.10 $9.76 0
2021-04-30 $10.08 $10.08 $10.08 $10.08 $9.74 0
2021-04-29 $10.09 $10.09 $10.09 $10.09 $9.73 0
2021-04-28 $10.09 $10.09 $10.09 $10.09 $9.73 0
2021-04-27 $10.09 $10.09 $10.09 $10.09 $9.73 0
2021-04-26 $10.10 $10.10 $10.10 $10.10 $9.74 0
2021-04-23 $10.10 $10.10 $10.10 $10.10 $9.74 0
2021-04-22 $10.09 $10.09 $10.09 $10.09 $9.73 0
2021-04-21 $10.08 $10.08 $10.08 $10.08 $9.72 0
2021-04-20 $10.08 $10.08 $10.08 $10.08 $9.72 0
2021-04-19 $10.08 $10.08 $10.08 $10.08 $9.72 0
2021-04-16 $10.11 $10.11 $10.11 $10.11 $9.75 0
2021-04-15 $10.10 $10.10 $10.10 $10.10 $9.74 0
2021-04-14 $10.07 $10.07 $10.07 $10.07 $9.71 0
2021-04-13 $10.07 $10.07 $10.07 $10.07 $9.71 0
2021-04-12 $10.07 $10.07 $10.07 $10.07 $9.71 0
2021-04-09 $10.07 $10.07 $10.07 $10.07 $9.71 0
2021-04-08 $10.08 $10.08 $10.08 $10.08 $9.72 0
2021-04-07 $10.07 $10.07 $10.07 $10.07 $9.71 0
2021-04-06 $10.07 $10.07 $10.07 $10.07 $9.71 0
2021-04-05 $10.06 $10.06 $10.06 $10.06 $9.70 0
2021-04-01 $10.04 $10.04 $10.04 $10.04 $9.68 0
2021-03-31 $10.01 $10.01 $10.01 $10.01 $9.65 0
2021-03-30 $10.00 $10.00 $10.00 $10.00 $9.61 0
2021-03-29 $10.00 $10.00 $10.00 $10.00 $9.61 0
2021-03-26 $10.01 $10.01 $10.01 $10.01 $9.62 0
2021-03-25 $10.01 $10.01 $10.01 $10.01 $9.62 0
2021-03-24 $10.00 $10.00 $10.00 $10.00 $9.61 0
2021-03-23 $10.00 $10.00 $10.00 $10.00 $9.61 0
2021-03-22 $10.00 $10.00 $10.00 $10.00 $9.61 0
2021-03-19 $9.98 $9.98 $9.98 $9.98 $9.59 0
2021-03-18 $9.97 $9.97 $9.97 $9.97 $9.58 0
2021-03-17 $10.01 $10.01 $10.01 $10.01 $9.62 0
2021-03-16 $10.01 $10.01 $10.01 $10.01 $9.62 0
2021-03-15 $10.01 $10.01 $10.01 $10.01 $9.62 0
2021-03-12 $10.02 $10.02 $10.02 $10.02 $9.63 0
2021-03-11 $10.03 $10.03 $10.03 $10.03 $9.64 0
2021-03-10 $10.02 $10.02 $10.02 $10.02 $9.63 0
2021-03-09 $10.00 $10.00 $10.00 $10.00 $9.61 0
2021-03-08 $10.01 $10.01 $10.01 $10.01 $9.62 0
2021-03-05 $10.02 $10.02 $10.02 $10.02 $9.63 0
2021-03-04 $10.02 $10.02 $10.02 $10.02 $9.63 0
2021-03-03 $10.04 $10.04 $10.04 $10.04 $9.65 0
2021-03-02 $10.06 $10.06 $10.06 $10.06 $9.67 0
2021-03-01 $10.06 $10.06 $10.06 $10.06 $9.67 0
2021-02-26 $10.02 $10.02 $10.02 $10.02 $9.63 0
2021-02-25 $10.07 $10.07 $10.07 $10.07 $9.68 0
2021-02-24 $10.07 $10.07 $10.07 $10.07 $9.68 0
2021-02-23 $10.08 $10.08 $10.08 $10.08 $9.69 0
2021-02-22 $10.09 $10.09 $10.09 $10.09 $9.70 0
2021-02-19 $10.11 $10.11 $10.11 $10.11 $9.72 0
2021-02-18 $10.12 $10.12 $10.12 $10.12 $9.73 0
2021-02-17 $10.12 $10.12 $10.12 $10.12 $9.73 0
2021-02-16 $10.12 $10.12 $10.12 $10.12 $9.73 0
2021-02-12 $10.15 $10.15 $10.15 $10.15 $9.75 0
2021-02-11 $10.15 $10.15 $10.15 $10.15 $9.75 0
2021-02-10 $10.15 $10.15 $10.15 $10.15 $9.75 0
2021-02-09 $10.15 $10.15 $10.15 $10.15 $9.75 0
2021-02-08 $10.14 $10.14 $10.14 $10.14 $9.74 0
2021-02-05 $10.14 $10.14 $10.14 $10.14 $9.74 0
2021-02-04 $10.13 $10.13 $10.13 $10.13 $9.73 0
2021-02-03 $10.12 $10.12 $10.12 $10.12 $9.73 0
2021-02-02 $10.11 $10.11 $10.11 $10.11 $9.72 0
2021-02-01 $10.10 $10.10 $10.10 $10.10 $9.71 0
2021-01-29 $10.10 $10.10 $10.10 $10.10 $9.71 0
2021-01-28 $10.11 $10.11 $10.11 $10.11 $9.72 0
2021-01-27 $10.11 $10.11 $10.11 $10.11 $9.72 0
2021-01-26 $10.13 $10.13 $10.13 $10.13 $9.73 0
2021-01-25 $10.13 $10.13 $10.13 $10.13 $9.73 0
2021-01-22 $10.12 $10.12 $10.12 $10.12 $9.73 0
2021-01-21 $10.12 $10.12 $10.12 $10.12 $9.73 0
2021-01-20 $10.13 $10.13 $10.13 $10.13 $9.73 0
2021-01-19 $10.12 $10.12 $10.12 $10.12 $9.73 0
2021-01-15 $10.11 $10.11 $10.11 $10.11 $9.72 0
2021-01-14 $10.10 $10.10 $10.10 $10.10 $9.71 0
2021-01-13 $10.08 $10.08 $10.08 $10.08 $9.69 0
2021-01-12 $10.06 $10.06 $10.06 $10.06 $9.67 0
2021-01-11 $10.08 $10.08 $10.08 $10.08 $9.69 0
2021-01-08 $10.11 $10.11 $10.11 $10.11 $9.72 0
2021-01-07 $10.12 $10.12 $10.12 $10.12 $9.73 0
2021-01-06 $10.13 $10.13 $10.13 $10.13 $9.73 0
2021-01-05 $10.15 $10.15 $10.15 $10.15 $9.75 0
2021-01-04 $10.15 $10.15 $10.15 $10.15 $9.75 0
2020-12-31 $10.17 $10.17 $10.17 $10.17 $9.77 0
2020-12-30 $10.16 $10.16 $10.16 $10.16 $9.76 0

JOHCM Credit Income Fd Shares USD Class Advisor (JOCEX) News Headlines

Recent JOHCM Credit Income Fd Shares USD Class Advisor (JOCEX) News
Similar Companies to JOHCM Credit Income Fd Shares USD Class Advisor (JOCEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.