Joff Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (JOFFU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$10.06 ($0.01) 0.10%
Joff Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Joff Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $10.06 |
| Previous Close | $10.06 |
| High | $10.07 |
| Low | $10.06 |
| Adjusted Open | $10.06 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.07 |
| Adjusted Low | $10.06 |
About Joff Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (JOFFU)
Joff Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Joff Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (JOFFU)
Historical Stock Data for Joff Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (JOFFU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-14 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 17,140 |
| 2022-12-13 | $9.96 | $10.05 | $9.41 | $10.05 | $10.05 | 23,136 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-09 | $10.07 | $10.08 | $10.06 | $10.06 | $10.06 | 8,869 |
| 2022-12-08 | $10.03 | $10.06 | $10.03 | $10.03 | $10.03 | 2,745 |
| 2022-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 7,289 |
| 2022-12-06 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 15,979 |
| 2022-12-05 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 13,111 |
| 2022-12-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,400 |
| 2022-12-01 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,366 |
| 2022-11-30 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 15,599 |
| 2022-11-29 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,702 |
| 2022-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50,151 |
| 2022-11-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 75 |
| 2022-11-23 | $10.05 | $10.05 | $9.97 | $10.05 | $10.05 | 24,252 |
| 2022-11-22 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 1,636 |
| 2022-11-21 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 40,150 |
| 2022-11-18 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 11,398 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 78,626 |
| 2022-11-16 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 7,168 |
| 2022-11-15 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 5,203 |
| 2022-11-14 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 3,727 |
| 2022-11-11 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 8,421 |
| 2022-11-10 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 9,776 |
| 2022-11-09 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 2,950 |
| 2022-11-08 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 54,826 |
| 2022-11-07 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 301 |
| 2022-11-04 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 10,000 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7 |
| 2022-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-10-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-28 | $9.94 | $9.96 | $9.93 | $9.96 | $9.96 | 957 |
| 2022-10-27 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 4,219 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-25 | $9.92 | $9.95 | $9.91 | $9.95 | $9.95 | 1,900 |
| 2022-10-24 | $9.92 | $9.94 | $9.91 | $9.94 | $9.94 | 1,100 |
| 2022-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,237 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,400 |
| 2022-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 136 |
| 2022-10-17 | $9.86 | $9.91 | $9.86 | $9.91 | $9.91 | 4,267 |
| 2022-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,458 |
| 2022-10-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 611 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-10-06 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 1,900 |
| 2022-10-05 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 5,200 |
| 2022-10-04 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 4,318 |
| 2022-10-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,418 |
| 2022-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,900 |
| 2022-09-29 | $9.87 | $9.89 | $9.84 | $9.89 | $9.89 | 1,401 |
| 2022-09-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-27 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 13,616 |
| 2022-09-26 | $9.84 | $9.89 | $9.84 | $9.88 | $9.88 | 6,250 |
| 2022-09-23 | $9.88 | $9.89 | $9.84 | $9.88 | $9.88 | 25,000 |
| 2022-09-22 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 11,654 |
| 2022-09-21 | $9.85 | $9.89 | $9.84 | $9.89 | $9.89 | 203,174 |
| 2022-09-20 | $9.86 | $9.89 | $9.83 | $9.89 | $9.89 | 2,800 |
| 2022-09-19 | $9.84 | $9.86 | $9.83 | $9.85 | $9.85 | 13,096 |
| 2022-09-16 | $9.86 | $9.86 | $9.83 | $9.86 | $9.86 | 5,563 |
| 2022-09-15 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 37,683 |
| 2022-09-14 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 1,621 |
| 2022-09-13 | $9.83 | $9.88 | $9.83 | $9.85 | $9.85 | 7,844 |
| 2022-09-12 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 2,151 |
| 2022-09-09 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 3,589 |
| 2022-09-08 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 2,280 |
| 2022-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-06 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 843 |
| 2022-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-01 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 5,404 |
| 2022-08-31 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 305 |
| 2022-08-30 | $9.86 | $9.88 | $9.83 | $9.88 | $9.88 | 1,757 |
| 2022-08-29 | $9.84 | $9.89 | $9.84 | $9.86 | $9.86 | 9,466 |
| 2022-08-26 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 1,720 |
| 2022-08-25 | $9.86 | $9.87 | $9.83 | $9.87 | $9.87 | 1,288 |
| 2022-08-24 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 2,303 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-19 | $9.86 | $9.88 | $9.83 | $9.87 | $9.87 | 3,460 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-17 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 920 |
| 2022-08-16 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 18,777 |
| 2022-08-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,885 |
| 2022-08-12 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 272 |
| 2022-08-11 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 25,320 |
| 2022-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,450 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,715 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 481 |
| 2022-08-04 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 15,406 |
| 2022-08-03 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 3,902 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-07-28 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 1,787 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-25 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 1,070 |
| 2022-07-22 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 1,013 |
| 2022-07-21 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 7,219 |
| 2022-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 39 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-15 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 15,101 |
| 2022-07-14 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 15,300 |
| 2022-07-13 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 13,329 |
| 2022-07-12 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 1,545 |
| 2022-07-11 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 5,483 |
| 2022-07-08 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 1,075 |
| 2022-07-07 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 1,403 |
| 2022-07-06 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 530 |
| 2022-07-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,536 |
| 2022-07-01 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,319 |
| 2022-06-30 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 1,000 |
| 2022-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-28 | $9.82 | $9.84 | $9.79 | $9.84 | $9.84 | 1,201 |
| 2022-06-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-24 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 608 |
| 2022-06-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-06-21 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 12,582 |
| 2022-06-17 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,723 |
| 2022-06-16 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 10,892 |
| 2022-06-15 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 6,120 |
| 2022-06-14 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,252 |
| 2022-06-13 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 605 |
| 2022-06-10 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,100 |
| 2022-06-09 | $9.83 | $9.86 | $9.82 | $9.86 | $9.86 | 2,605 |
| 2022-06-08 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 2,136 |
| 2022-06-07 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 5,002 |
| 2022-06-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,828 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 350 |
| 2022-06-01 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 25,912 |
| 2022-05-31 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 7,554 |
| 2022-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,329 |
| 2022-05-25 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 20,069 |
| 2022-05-24 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 43,887 |
| 2022-05-23 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 13,661 |
| 2022-05-20 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 14,440 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9,563 |
| 2022-05-18 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 118,441 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 20,062 |
| 2022-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,213 |
| 2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 425 |
| 2022-05-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7,221 |
| 2022-05-11 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 1,478 |
| 2022-05-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10,200 |
| 2022-05-09 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 3,881 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,300 |
| 2022-05-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,000 |
| 2022-05-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8 |
| 2022-04-29 | $9.89 | $9.90 | $9.85 | $9.85 | $9.85 | 8,658 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7,701 |
| 2022-04-27 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 10,976 |
| 2022-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6 |
| 2022-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10,200 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,607 |
| 2022-04-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,517 |
| 2022-04-18 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 2,853 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,118 |
| 2022-04-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-11 | $9.89 | $9.89 | $9.83 | $9.83 | $9.83 | 1,714 |
| 2022-04-08 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 3,045 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-06 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,187 |
| 2022-04-05 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 3,550 |
| 2022-04-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 7 |
| 2022-04-01 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 1,700 |
| 2022-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,101 |
| 2022-03-30 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 805 |
| 2022-03-29 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 4,115 |
| 2022-03-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 600 |
| 2022-03-25 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 3,502 |
| 2022-03-24 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 791 |
| 2022-03-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 600 |
| 2022-03-22 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 15,177 |
| 2022-03-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 105 |
| 2022-03-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 132 |
| 2022-03-17 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 4,979 |
| 2022-03-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,922 |
| 2022-03-14 | $9.88 | $9.89 | $9.82 | $9.82 | $9.82 | 18,003 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 86 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 330 |
| 2022-03-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 118 |
| 2022-03-08 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,150 |
| 2022-03-07 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 2,407 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-03-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-01 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 2,258 |
| 2022-02-28 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 24,938 |
| 2022-02-25 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 16,386 |
| 2022-02-24 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 10,730 |
| 2022-02-23 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 4,896 |
| 2022-02-22 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 882 |
| 2022-02-18 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 2,491 |
| 2022-02-17 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 1,795 |
| 2022-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7,330 |
| 2022-02-15 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 9,576 |
| 2022-02-14 | $9.80 | $9.86 | $9.75 | $9.86 | $9.86 | 30,743 |
| 2022-02-11 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 20,229 |
| 2022-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,512 |
| 2022-02-09 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 4,985 |
| 2022-02-08 | $9.85 | $9.87 | $9.82 | $9.87 | $9.87 | 57,826 |
| 2022-02-07 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 3,053 |
| 2022-02-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 515 |
| 2022-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11 |
| 2022-02-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,802 |
| 2022-02-01 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 4,752 |
| 2022-01-31 | $9.85 | $9.87 | $9.83 | $9.84 | $9.84 | 1,641 |
| 2022-01-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 700 |
| 2022-01-27 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 6,350 |
| 2022-01-26 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 1,102 |
| 2022-01-25 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 10,028 |
| 2022-01-24 | $9.85 | $9.87 | $9.83 | $9.85 | $9.85 | 21,787 |
| 2022-01-21 | $9.92 | $9.92 | $9.87 | $9.90 | $9.90 | 6,813 |
| 2022-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-01-19 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,200 |
| 2022-01-18 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,266 |
| 2022-01-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 115 |
| 2022-01-13 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 2,060 |
| 2022-01-12 | $9.92 | $9.97 | $9.91 | $9.92 | $9.92 | 76,370 |
| 2022-01-11 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 33,261 |
| 2022-01-10 | $9.92 | $10.00 | $9.91 | $9.96 | $9.96 | 7,678 |
| 2022-01-07 | $9.97 | $9.97 | $9.92 | $9.94 | $9.94 | 44,285 |
| 2022-01-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4,327 |
| 2022-01-05 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 1,261 |
| 2022-01-04 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 6,908 |
| 2022-01-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,600 |
| 2021-12-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2021-12-30 | $9.92 | $9.97 | $9.92 | $9.94 | $9.94 | 1,295 |
| 2021-12-29 | $9.94 | $10.00 | $9.94 | $9.94 | $9.94 | 5,756 |
| 2021-12-28 | $9.94 | $9.98 | $9.94 | $9.94 | $9.94 | 6,700 |
| 2021-12-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,654 |
| 2021-12-23 | $9.92 | $9.98 | $9.91 | $9.92 | $9.92 | 1,995 |
| 2021-12-22 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 2,333 |
| 2021-12-21 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 346 |
| 2021-12-20 | $9.97 | $10.00 | $9.82 | $9.92 | $9.92 | 74,492 |
| 2021-12-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-16 | $9.93 | $10.02 | $9.92 | $10.02 | $10.02 | 3,987 |
| 2021-12-15 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 8,599 |
| 2021-12-14 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 232,217 |
| 2021-12-13 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 3,115 |
| 2021-12-10 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 4,624 |
| 2021-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 800 |
| 2021-12-08 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 37,534 |
| 2021-12-07 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 4,173 |
| 2021-12-06 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 10,563 |
| 2021-12-03 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 1,000 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,188 |
| 2021-12-01 | $9.97 | $10.02 | $9.97 | $10.00 | $10.00 | 6,214 |
| 2021-11-30 | $10.03 | $10.03 | $9.95 | $10.02 | $10.02 | 1,738 |
| 2021-11-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 575 |
| 2021-11-26 | $9.91 | $9.96 | $9.91 | $9.95 | $9.95 | 12,846 |
| 2021-11-24 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 1,785 |
| 2021-11-23 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 3,530 |
| 2021-11-22 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 73,283 |
| 2021-11-19 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 18,191 |
| 2021-11-18 | $9.98 | $9.98 | $9.94 | $9.97 | $9.97 | 92,774 |
| 2021-11-17 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 3,703 |
| 2021-11-16 | $9.98 | $9.98 | $9.94 | $9.98 | $9.98 | 52,281 |
| 2021-11-15 | $9.98 | $9.99 | $9.93 | $9.98 | $9.98 | 67,583 |
| 2021-11-12 | $9.99 | $10.00 | $9.95 | $9.95 | $9.95 | 1,198 |
| 2021-11-11 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 21,090 |
| 2021-11-10 | $9.93 | $10.04 | $9.93 | $10.04 | $10.04 | 831 |
| 2021-11-09 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 1,089 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 603 |
| 2021-11-05 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 2,510 |
| 2021-11-04 | $10.00 | $10.03 | $9.99 | $10.03 | $10.03 | 10,925 |
| 2021-11-03 | $9.91 | $10.02 | $9.91 | $10.00 | $10.00 | 25,770 |
| 2021-11-02 | $10.00 | $10.02 | $9.98 | $9.98 | $9.98 | 6,831 |
| 2021-11-01 | $9.98 | $10.01 | $9.97 | $10.01 | $10.01 | 66,402 |
| 2021-10-29 | $10.02 | $10.02 | $9.92 | $10.02 | $10.02 | 12,720 |
| 2021-10-28 | $9.96 | $10.02 | $9.96 | $10.02 | $10.02 | 5,867 |
| 2021-10-27 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 4,026 |
| 2021-10-26 | $9.99 | $10.02 | $9.98 | $10.00 | $10.00 | 23,677 |
| 2021-10-25 | $9.97 | $10.04 | $9.95 | $10.00 | $10.00 | 47,615 |
| 2021-10-22 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 8,165 |
| 2021-10-21 | $9.90 | $9.95 | $9.90 | $9.93 | $9.93 | 28,442 |
| 2021-10-20 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 11,876 |
| 2021-10-19 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 6,936 |
| 2021-10-18 | $9.94 | $9.96 | $9.93 | $9.93 | $9.93 | 11,504 |
| 2021-10-15 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 305 |
| 2021-10-14 | $9.88 | $9.97 | $9.87 | $9.97 | $9.97 | 2,095,614 |
| 2021-10-13 | $9.93 | $9.97 | $9.89 | $9.96 | $9.96 | 29,444 |
| 2021-10-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 507 |
| 2021-10-11 | $9.95 | $9.95 | $9.87 | $9.94 | $9.94 | 52,109 |
| 2021-10-08 | $9.95 | $9.99 | $9.92 | $9.93 | $9.93 | 1,600 |
| 2021-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 361 |
| 2021-10-06 | $9.88 | $9.98 | $9.87 | $9.97 | $9.97 | 2,810 |
| 2021-10-05 | $9.90 | $9.98 | $9.86 | $9.98 | $9.98 | 10,820 |
| 2021-10-04 | $9.86 | $9.96 | $9.85 | $9.92 | $9.92 | 41,702 |
| 2021-10-01 | $9.92 | $9.95 | $9.91 | $9.95 | $9.95 | 2,800 |
| 2021-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 320 |
| 2021-09-29 | $9.91 | $9.91 | $9.87 | $9.91 | $9.91 | 1,700 |
| 2021-09-28 | $9.91 | $9.95 | $9.84 | $9.90 | $9.90 | 136,619 |
| 2021-09-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 212 |
| 2021-09-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 104 |
| 2021-09-23 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 12,065 |
| 2021-09-22 | $9.87 | $9.91 | $9.80 | $9.90 | $9.90 | 153,779 |
| 2021-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| 2021-09-20 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 2,223 |
| 2021-09-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,928 |
| 2021-09-16 | $9.90 | $9.92 | $9.85 | $9.91 | $9.91 | 11,215 |
| 2021-09-15 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 9,563 |
| 2021-09-14 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 11,816 |
| 2021-09-13 | $9.82 | $9.90 | $9.81 | $9.89 | $9.89 | 14,426 |
| 2021-09-10 | $9.90 | $9.90 | $9.85 | $9.89 | $9.89 | 5,230 |
| 2021-09-09 | $9.86 | $9.91 | $9.86 | $9.91 | $9.91 | 3,120 |
| 2021-09-08 | $9.95 | $9.97 | $9.85 | $9.86 | $9.86 | 2,150 |
| 2021-09-07 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 652 |
| 2021-09-03 | $9.91 | $9.91 | $9.85 | $9.90 | $9.90 | 3,167 |
| 2021-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-09-01 | $9.85 | $9.95 | $9.85 | $9.92 | $9.92 | 4,113 |
| 2021-08-31 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 4,155 |
| 2021-08-30 | $9.87 | $9.95 | $9.87 | $9.87 | $9.87 | 2,729 |
| 2021-08-27 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 6,456 |
| 2021-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20 |
| 2021-08-25 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 3,667 |
| 2021-08-24 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 531 |
| 2021-08-23 | $9.87 | $9.89 | $9.85 | $9.89 | $9.89 | 8,038 |
| 2021-08-20 | $9.85 | $9.93 | $9.85 | $9.91 | $9.91 | 12,431 |
| 2021-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 737 |
| 2021-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-08-17 | $9.90 | $9.93 | $9.85 | $9.85 | $9.85 | 54,673 |
| 2021-08-16 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 3,209 |
| 2021-08-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,763 |
| 2021-08-12 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 11,700 |
| 2021-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 11,133 |
| 2021-08-10 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 8,198 |
| 2021-08-09 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 10,610 |
| 2021-08-06 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 10,366 |
| 2021-08-05 | $9.96 | $9.99 | $9.95 | $9.98 | $9.98 | 62,043 |
| 2021-08-04 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 32,853 |
| 2021-08-03 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 813 |
| 2021-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 174 |
| 2021-07-30 | $9.97 | $10.00 | $9.95 | $9.97 | $9.97 | 12,906 |
| 2021-07-29 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,121 |
| 2021-07-28 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 21,452 |
| 2021-07-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,140 |
| 2021-07-26 | $9.96 | $9.98 | $9.90 | $9.98 | $9.98 | 116,062 |
| 2021-07-23 | $9.96 | $10.00 | $9.95 | $9.99 | $9.99 | 11,567 |
| 2021-07-22 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 96,140 |
| 2021-07-21 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 4,468 |
| 2021-07-20 | $9.98 | $10.01 | $9.97 | $9.98 | $9.98 | 10,093 |
| 2021-07-19 | $9.98 | $9.98 | $9.92 | $9.98 | $9.98 | 33,069 |
| 2021-07-16 | $9.96 | $10.05 | $9.96 | $10.00 | $10.00 | 9,042 |
| 2021-07-15 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 875 |
| 2021-07-14 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 38,054 |
| 2021-07-13 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 10,094 |
| 2021-07-12 | $10.02 | $10.02 | $9.99 | $10.01 | $10.01 | 7,770 |
| 2021-07-09 | $9.98 | $10.05 | $9.97 | $10.05 | $10.05 | 48,058 |
| 2021-07-08 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 20,751 |
| 2021-07-07 | $9.99 | $10.02 | $9.98 | $10.00 | $10.00 | 13,214 |
| 2021-07-06 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 3,139 |
| 2021-07-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,466 |
| 2021-07-01 | $9.98 | $10.03 | $9.97 | $9.99 | $9.99 | 5,723 |
| 2021-06-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 78,979 |
| 2021-06-29 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 780 |
| 2021-06-28 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 49,685 |
| 2021-06-25 | $9.97 | $10.00 | $9.93 | $9.95 | $9.95 | 41,908 |
| 2021-06-24 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 815 |
| 2021-06-23 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 3,004 |
| 2021-06-22 | $9.92 | $10.02 | $9.92 | $9.99 | $9.99 | 10,579 |
| 2021-06-21 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 1,835 |
| 2021-06-18 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 18,118 |
| 2021-06-17 | $9.95 | $10.01 | $9.91 | $10.00 | $10.00 | 5,706 |
| 2021-06-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-06-15 | $9.97 | $10.01 | $9.95 | $10.00 | $10.00 | 15,600 |
| 2021-06-14 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 20,222 |
| 2021-06-11 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 12,039 |
| 2021-06-10 | $10.00 | $10.02 | $9.94 | $10.00 | $10.00 | 8,445 |
| 2021-06-09 | $10.00 | $10.03 | $9.96 | $10.03 | $10.03 | 30,357 |
| 2021-06-08 | $9.96 | $10.03 | $9.95 | $10.03 | $10.03 | 51,713 |
| 2021-06-07 | $9.96 | $10.00 | $9.93 | $9.99 | $9.99 | 53,861 |
| 2021-06-04 | $9.92 | $9.97 | $9.90 | $9.97 | $9.97 | 269,799 |
| 2021-06-03 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 36,912 |
| 2021-06-02 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 41,402 |
| 2021-06-01 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 95,284 |
| 2021-05-28 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 20,761 |
| 2021-05-27 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 18,328 |
| 2021-05-26 | $9.95 | $9.95 | $9.90 | $9.95 | $9.95 | 12,719 |
| 2021-05-25 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 5,929 |
| 2021-05-24 | $9.94 | $9.95 | $9.90 | $9.95 | $9.95 | 5,890 |
| 2021-05-21 | $9.94 | $9.98 | $9.90 | $9.95 | $9.95 | 14,930 |
| 2021-05-20 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 8,634 |
| 2021-05-19 | $10.00 | $10.00 | $9.95 | $9.98 | $9.98 | 161,361 |
| 2021-05-18 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 19,666 |
| 2021-05-17 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 7,293 |
| 2021-05-14 | $9.99 | $10.04 | $9.98 | $9.98 | $9.98 | 19,154 |
| 2021-05-13 | $10.05 | $10.05 | $9.98 | $9.98 | $9.98 | 8,484 |
| 2021-05-12 | $10.02 | $10.08 | $10.01 | $10.07 | $10.07 | 9,379 |
| 2021-05-11 | $10.00 | $10.08 | $10.00 | $10.06 | $10.06 | 47,756 |
| 2021-05-10 | $9.98 | $10.08 | $9.98 | $10.04 | $10.04 | 7,729 |
| 2021-05-07 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 6,072 |
| 2021-05-06 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 11,389 |
| 2021-05-05 | $10.02 | $10.10 | $10.02 | $10.09 | $10.09 | 19,738 |
| 2021-05-04 | $10.06 | $10.06 | $10.01 | $10.05 | $10.05 | 7,288 |
| 2021-05-03 | $10.07 | $10.10 | $10.07 | $10.09 | $10.09 | 29,571 |
| 2021-04-30 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 93,278 |
| 2021-04-29 | $10.05 | $10.05 | $9.97 | $9.98 | $9.98 | 25,112 |
| 2021-04-28 | $10.00 | $10.10 | $9.98 | $10.00 | $10.00 | 563,467 |
| 2021-04-27 | $9.99 | $10.03 | $9.99 | $10.00 | $10.00 | 213,083 |
| 2021-04-26 | $9.98 | $10.05 | $9.98 | $10.00 | $10.00 | 13,606 |
| 2021-04-23 | $9.99 | $10.05 | $9.97 | $10.00 | $10.00 | 74,170 |
| 2021-04-22 | $10.06 | $10.07 | $10.00 | $10.02 | $10.02 | 76,562 |
| 2021-04-21 | $9.99 | $10.06 | $9.96 | $10.06 | $10.06 | 21,165 |
| 2021-04-20 | $10.06 | $10.10 | $9.98 | $10.00 | $10.00 | 43,039 |
| 2021-04-19 | $10.08 | $10.10 | $10.06 | $10.10 | $10.10 | 19,155 |
| 2021-04-16 | $10.07 | $10.15 | $9.98 | $10.14 | $10.14 | 132,018 |
| 2021-04-15 | $10.11 | $10.11 | $10.06 | $10.08 | $10.08 | 2,298 |
| 2021-04-14 | $10.06 | $10.24 | $10.06 | $10.11 | $10.11 | 180,102 |
| 2021-04-13 | $10.07 | $10.15 | $10.07 | $10.15 | $10.15 | 65,918 |
| 2021-04-12 | $10.07 | $10.28 | $10.05 | $10.20 | $10.20 | 46,139 |
| 2021-04-09 | $10.08 | $10.10 | $10.04 | $10.06 | $10.06 | 52,233 |
| 2021-04-08 | $10.00 | $10.24 | $9.95 | $10.10 | $10.10 | 278,653 |
| 2021-04-07 | $9.91 | $10.00 | $9.90 | $10.00 | $10.00 | 201,726 |
| 2021-04-06 | $9.97 | $10.01 | $9.92 | $9.98 | $9.98 | 138,527 |
| 2021-04-05 | $9.97 | $9.98 | $9.88 | $9.95 | $9.95 | 33,433 |
| 2021-04-01 | $9.95 | $9.99 | $9.93 | $9.97 | $9.97 | 52,612 |
| 2021-03-31 | $9.90 | $9.95 | $9.85 | $9.95 | $9.95 | 627,882 |
| 2021-03-30 | $9.93 | $9.94 | $9.85 | $9.92 | $9.92 | 13,798 |
| 2021-03-29 | $9.91 | $9.97 | $9.86 | $9.87 | $9.87 | 38,964 |
| 2021-03-26 | $9.89 | $9.99 | $9.88 | $9.99 | $9.99 | 529,020 |
| 2021-03-25 | $9.83 | $9.94 | $9.71 | $9.84 | $9.84 | 366,877 |
| 2021-03-24 | $9.90 | $9.94 | $9.82 | $9.89 | $9.89 | 108,285 |
| 2021-03-23 | $9.96 | $10.02 | $9.72 | $9.85 | $9.85 | 341,873 |
| 2021-03-22 | $10.00 | $10.12 | $9.97 | $9.99 | $9.99 | 138,979 |
| 2021-03-19 | $10.04 | $10.12 | $9.98 | $10.05 | $10.05 | 19,358 |
| 2021-03-18 | $10.20 | $10.20 | $10.00 | $10.08 | $10.08 | 372,051 |
| 2021-03-17 | $10.17 | $10.19 | $10.11 | $10.17 | $10.17 | 99,978 |
| 2021-03-16 | $10.17 | $10.17 | $10.10 | $10.15 | $10.15 | 65,999 |
| 2021-03-15 | $10.13 | $10.19 | $10.10 | $10.13 | $10.13 | 155,254 |
| 2021-03-12 | $10.10 | $10.18 | $10.08 | $10.18 | $10.18 | 153,834 |
| 2021-03-11 | $10.11 | $10.24 | $10.09 | $10.12 | $10.12 | 182,532 |
| 2021-03-10 | $10.18 | $10.22 | $10.15 | $10.17 | $10.17 | 61,191 |
| 2021-03-09 | $10.11 | $10.23 | $10.00 | $10.18 | $10.18 | 463,301 |
| 2021-03-08 | $10.16 | $10.25 | $10.07 | $10.11 | $10.11 | 190,351 |
| 2021-03-05 | $10.13 | $10.25 | $10.04 | $10.15 | $10.15 | 1,141,796 |
| 2021-03-04 | $10.10 | $10.18 | $9.95 | $10.11 | $10.11 | 488,144 |
| 2021-03-03 | $10.22 | $10.22 | $10.10 | $10.19 | $10.19 | 393,881 |
| 2021-03-02 | $10.35 | $10.35 | $10.02 | $10.23 | $10.23 | 425,527 |
| 2021-03-01 | $10.41 | $10.55 | $10.25 | $10.34 | $10.34 | 244,948 |
| 2021-02-26 | $10.50 | $10.57 | $10.30 | $10.35 | $10.35 | 361,060 |
| 2021-02-25 | $10.68 | $10.68 | $10.46 | $10.50 | $10.50 | 182,623 |
| 2021-02-24 | $10.63 | $10.63 | $10.51 | $10.51 | $10.51 | 231,616 |
| 2021-02-23 | $10.66 | $10.66 | $10.46 | $10.63 | $10.63 | 521,216 |
| 2021-02-22 | $10.80 | $10.84 | $10.73 | $10.73 | $10.73 | 140,154 |
| 2021-02-19 | $10.79 | $10.90 | $10.59 | $10.80 | $10.80 | 1,048,778 |
| 2021-02-18 | $10.55 | $10.58 | $10.46 | $10.53 | $10.53 | 98,912 |
| 2021-02-17 | $10.51 | $10.61 | $10.46 | $10.52 | $10.52 | 240,860 |
| 2021-02-16 | $10.59 | $10.59 | $10.49 | $10.51 | $10.51 | 216,686 |
| 2021-02-12 | $10.47 | $10.56 | $10.42 | $10.50 | $10.50 | 552,025 |
| 2021-02-11 | $10.67 | $10.67 | $10.43 | $10.45 | $10.45 | 342,149 |
| 2021-02-10 | $10.63 | $10.81 | $10.53 | $10.59 | $10.59 | 420,854 |
| 2021-02-09 | $10.60 | $10.73 | $10.58 | $10.65 | $10.65 | 261,511 |
| 2021-02-08 | $10.54 | $10.75 | $10.50 | $10.66 | $10.66 | 1,582,038 |
| 2021-02-05 | $10.37 | $10.49 | $10.32 | $10.42 | $10.42 | 13,589,897 |
Joff Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (JOFFU) News Headlines
Recent Joff Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (JOFFU) News
Similar Companies to Joff Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (JOFFU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |