Josemaria Resources Inc (JOSMF) Exchange: OTCQB

  1. Overview
  2. Josemaria Resources Inc (JOSMF)

Data as of Aug. 19, 2025

$1.31 ($-0.05) -3.82%

Josemaria Resources Inc - Daily Information
Click for more stock information on Josemaria Resources Inc.
Daily Information Data
Date Aug. 19, 2025
Open $1.30
Previous Close $1.31
High $1.33
Low $1.30
Adjusted Open $1.30
Previous Adjusted Close $1.31
Adjusted High $1.33
Adjusted Low $1.30

About Josemaria Resources Inc (JOSMF)

No Description Available

Invest in Josemaria Resources Inc (JOSMF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Josemaria Resources Inc (JOSMF)

Date Open High Low Close Adj.Close Volume
2022-05-02 $1.30 $1.33 $1.30 $1.31 $1.31 8,300
2022-04-29 $1.36 $1.36 $1.36 $1.36 $1.36 500
2022-04-28 $1.32 $1.35 $1.32 $1.35 $1.35 500
2022-04-27 $1.27 $1.34 $1.20 $1.34 $1.34 962
2022-04-26 $1.31 $1.33 $1.31 $1.32 $1.32 5,740
2022-04-25 $1.33 $1.37 $1.30 $1.35 $1.35 20,500
2022-04-22 $1.41 $1.41 $1.37 $1.37 $1.37 5,700
2022-04-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-04-20 $1.51 $1.51 $1.51 $1.51 $1.51 400
2022-04-19 $1.52 $1.52 $1.52 $1.52 $1.52 5,050
2022-04-18 $1.43 $1.52 $1.43 $1.51 $1.51 14,152
2022-04-14 $1.47 $1.50 $1.47 $1.50 $1.50 22,921
2022-04-13 $1.44 $1.48 $1.43 $1.48 $1.48 436,366
2022-04-12 $1.45 $1.48 $1.45 $1.48 $1.48 19,000
2022-04-11 $1.42 $1.46 $1.41 $1.46 $1.46 168,465
2022-04-08 $1.42 $1.43 $1.42 $1.43 $1.43 32,670
2022-04-07 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2022-04-06 $1.43 $1.45 $1.43 $1.45 $1.45 148,991
2022-04-05 $1.44 $1.44 $1.44 $1.44 $1.44 1,811
2022-04-04 $1.42 $1.49 $1.42 $1.49 $1.49 3,639
2022-04-01 $1.45 $1.45 $1.43 $1.43 $1.43 4,271
2022-03-31 $1.44 $1.47 $1.43 $1.47 $1.47 137,310
2022-03-30 $1.44 $1.45 $1.44 $1.45 $1.45 30,576
2022-03-29 $1.44 $1.44 $1.44 $1.44 $1.44 6,025
2022-03-28 $1.48 $1.48 $1.44 $1.46 $1.46 21,206
2022-03-25 $1.47 $1.48 $1.46 $1.47 $1.47 4,823
2022-03-24 $1.47 $1.47 $1.45 $1.47 $1.47 27,600
2022-03-23 $1.42 $1.42 $1.41 $1.41 $1.41 965
2022-03-22 $1.41 $1.43 $1.40 $1.42 $1.42 2,486
2022-03-21 $1.40 $1.42 $1.40 $1.42 $1.42 2,486
2022-03-18 $1.37 $1.39 $1.37 $1.39 $1.39 4,535
2022-03-17 $1.29 $1.38 $1.29 $1.37 $1.37 18,719
2022-03-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-15 $1.25 $1.29 $1.25 $1.29 $1.29 6,060
2022-03-14 $1.35 $1.35 $1.33 $1.33 $1.33 10,750
2022-03-11 $1.37 $1.40 $1.37 $1.39 $1.39 26,617
2022-03-10 $1.38 $1.39 $1.38 $1.39 $1.39 15,850
2022-03-09 $1.41 $1.41 $1.40 $1.40 $1.40 1,783
2022-03-08 $1.35 $1.44 $1.35 $1.44 $1.44 18,342
2022-03-07 $1.39 $1.39 $1.39 $1.39 $1.39 2,184
2022-03-04 $1.40 $1.43 $1.40 $1.43 $1.43 35,283
2022-03-03 $1.32 $1.42 $1.32 $1.42 $1.42 55,285
2022-03-02 $1.37 $1.40 $1.37 $1.39 $1.39 51,700
2022-03-01 $1.35 $1.35 $1.35 $1.35 $1.35 2,485
2022-02-28 $1.32 $1.35 $1.32 $1.35 $1.35 2,205
2022-02-25 $1.30 $1.34 $1.30 $1.34 $1.34 1,130
2022-02-24 $1.25 $1.27 $1.25 $1.27 $1.27 15,649
2022-02-23 $1.31 $1.31 $1.29 $1.29 $1.29 84,383
2022-02-22 $1.31 $1.32 $1.30 $1.30 $1.30 29,385
2022-02-18 $1.36 $1.36 $1.31 $1.31 $1.31 15,901
2022-02-17 $1.34 $1.36 $1.33 $1.36 $1.36 38,763
2022-02-16 $1.36 $1.36 $1.36 $1.36 $1.36 800
2022-02-15 $1.37 $1.37 $1.36 $1.36 $1.36 26,003
2022-02-14 $1.35 $1.35 $1.33 $1.35 $1.35 23,552
2022-02-11 $1.35 $1.35 $1.34 $1.34 $1.34 2,273
2022-02-10 $1.37 $1.37 $1.36 $1.36 $1.36 27,300
2022-02-09 $1.32 $1.35 $1.32 $1.35 $1.35 820
2022-02-08 $1.28 $1.28 $1.28 $1.28 $1.28 100
2022-02-07 $1.26 $1.26 $1.26 $1.26 $1.26 820
2022-02-04 $1.25 $1.25 $1.24 $1.25 $1.25 2,816
2022-02-03 $1.24 $1.24 $1.24 $1.24 $1.24 3,220
2022-02-02 $1.25 $1.25 $1.25 $1.25 $1.25 8,178
2022-02-01 $1.25 $1.25 $1.25 $1.25 $1.25 10,640
2022-01-31 $1.20 $1.21 $1.20 $1.21 $1.21 2,468
2022-01-28 $1.19 $1.21 $1.19 $1.20 $1.20 61,250
2022-01-27 $1.22 $1.23 $1.21 $1.23 $1.23 31,575
2022-01-26 $1.23 $1.24 $1.23 $1.23 $1.23 1,450
2022-01-25 $1.21 $1.21 $1.21 $1.21 $1.21 980
2022-01-24 $1.20 $1.22 $1.20 $1.22 $1.22 2,067
2022-01-21 $1.27 $1.28 $1.26 $1.28 $1.28 16,870
2022-01-20 $1.28 $1.30 $1.28 $1.28 $1.28 4,240
2022-01-19 $1.29 $1.29 $1.27 $1.27 $1.27 106,058
2022-01-18 $1.27 $1.27 $1.26 $1.26 $1.26 3,650
2022-01-14 $1.27 $1.27 $1.26 $1.26 $1.26 1,100
2022-01-13 $1.36 $1.36 $1.22 $1.29 $1.29 13,151
2022-01-12 $1.22 $1.30 $1.21 $1.30 $1.30 1,245,441
2022-01-11 $1.20 $1.21 $1.20 $1.21 $1.21 334,600
2022-01-10 $1.20 $1.20 $1.19 $1.19 $1.19 1,001,760
2022-01-07 $1.20 $1.24 $1.19 $1.24 $1.24 192,767
2022-01-06 $1.19 $1.20 $1.19 $1.20 $1.20 320
2022-01-05 $1.20 $1.23 $1.20 $1.23 $1.23 156,075
2022-01-04 $1.20 $1.21 $1.19 $1.21 $1.21 127,101
2022-01-03 $1.25 $1.25 $1.10 $1.14 $1.14 37,799
2021-12-31 $1.20 $1.20 $1.20 $1.20 $1.20 2,430
2021-12-30 $1.18 $1.19 $1.18 $1.18 $1.18 26,677
2021-12-29 $1.18 $1.19 $1.17 $1.19 $1.19 23,222
2021-12-28 $1.18 $1.18 $1.16 $1.16 $1.16 7,665
2021-12-27 $1.22 $1.22 $1.17 $1.18 $1.18 2,200
2021-12-23 $1.14 $1.19 $1.14 $1.18 $1.18 113,166
2021-12-22 $1.14 $1.16 $1.14 $1.14 $1.14 96,576
2021-12-21 $1.10 $1.13 $1.10 $1.13 $1.13 19,330
2021-12-20 $1.12 $1.16 $1.10 $1.11 $1.11 87,352
2021-12-17 $0.94 $0.94 $0.94 $0.94 $0.94 280
2021-12-16 $0.96 $0.96 $0.95 $0.95 $0.95 7,000
2021-12-15 $0.90 $0.95 $0.90 $0.95 $0.95 25,125
2021-12-14 $0.95 $0.95 $0.92 $0.92 $0.92 550
2021-12-13 $0.98 $0.98 $0.95 $0.95 $0.95 12,699
2021-12-10 $0.99 $1.00 $0.98 $1.00 $1.00 51,100
2021-12-09 $1.05 $1.05 $0.97 $0.97 $0.97 91,420
2021-12-08 $1.04 $1.08 $1.04 $1.07 $1.07 51,251
2021-12-07 $0.99 $1.05 $0.99 $1.05 $1.05 1,603
2021-12-06 $0.88 $0.96 $0.86 $0.93 $0.93 73,460
2021-12-03 $0.93 $0.93 $0.88 $0.90 $0.90 45,223
2021-12-02 $0.93 $0.94 $0.92 $0.94 $0.94 23,517
2021-12-01 $0.99 $1.01 $0.94 $0.94 $0.94 152,590
2021-11-30 $0.98 $0.98 $0.92 $0.92 $0.92 18,961
2021-11-29 $0.94 $0.97 $0.93 $0.97 $0.97 273,100
2021-11-26 $0.93 $0.93 $0.88 $0.92 $0.92 27,478
2021-11-24 $0.99 $0.99 $0.96 $0.96 $0.96 66,804
2021-11-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-11-22 $1.02 $1.02 $0.99 $0.99 $0.99 32,541
2021-11-19 $1.02 $1.05 $0.97 $0.99 $0.99 8,672
2021-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 320
2021-11-17 $1.06 $1.07 $1.03 $1.05 $1.05 288,661
2021-11-16 $1.10 $1.10 $1.02 $1.05 $1.05 256,140
2021-11-15 $1.15 $1.15 $1.09 $1.11 $1.11 10,969
2021-11-12 $1.10 $1.12 $1.09 $1.09 $1.09 17,901
2021-11-11 $1.09 $1.11 $1.09 $1.10 $1.10 50,600
2021-11-10 $1.08 $1.08 $1.08 $1.08 $1.08 220
2021-11-09 $1.08 $1.08 $1.08 $1.08 $1.08 30
2021-11-08 $1.11 $1.11 $1.01 $1.08 $1.08 141,479
2021-11-05 $1.08 $1.08 $1.01 $1.03 $1.03 10,962
2021-11-04 $1.05 $1.05 $1.02 $1.02 $1.02 2,900
2021-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 1,140
2021-11-02 $1.09 $1.10 $1.05 $1.07 $1.07 1,860
2021-11-01 $1.08 $1.09 $1.07 $1.07 $1.07 1,860
2021-10-29 $1.05 $1.05 $1.04 $1.04 $1.04 1,235
2021-10-28 $1.07 $1.08 $1.06 $1.06 $1.06 17,280
2021-10-27 $1.10 $1.10 $1.06 $1.08 $1.08 5,001
2021-10-26 $1.12 $1.12 $1.09 $1.09 $1.09 16,986
2021-10-25 $1.11 $1.13 $1.10 $1.11 $1.11 15,870
2021-10-22 $1.11 $1.17 $1.10 $1.17 $1.17 18,780
2021-10-21 $1.12 $1.20 $1.11 $1.17 $1.17 54,934
2021-10-20 $1.04 $1.11 $1.04 $1.10 $1.10 7,081
2021-10-19 $1.06 $1.11 $1.06 $1.11 $1.11 23,609
2021-10-18 $1.06 $1.09 $1.04 $1.06 $1.06 68,949
2021-10-15 $1.00 $1.02 $1.00 $1.01 $1.01 14,421
2021-10-14 $0.98 $0.98 $0.95 $0.98 $0.98 16,696
2021-10-13 $0.96 $1.01 $0.96 $0.98 $0.98 36,639
2021-10-12 $0.90 $0.96 $0.87 $0.96 $0.96 194,054
2021-10-11 $0.95 $0.95 $0.87 $0.91 $0.91 4,970
2021-10-08 $0.89 $0.90 $0.88 $0.90 $0.90 21,274
2021-10-07 $0.85 $0.86 $0.84 $0.85 $0.85 12,600
2021-10-06 $0.79 $0.90 $0.79 $0.86 $0.86 81,132
2021-10-05 $0.81 $0.81 $0.81 $0.81 $0.81 63,406
2021-10-04 $0.83 $0.83 $0.80 $0.80 $0.80 11,305
2021-10-01 $0.83 $0.83 $0.83 $0.83 $0.83 5
2021-09-30 $0.80 $0.83 $0.80 $0.83 $0.83 20,549
2021-09-29 $0.84 $0.84 $0.78 $0.78 $0.78 254,042
2021-09-28 $0.85 $0.86 $0.83 $0.85 $0.85 116,200
2021-09-27 $0.83 $0.87 $0.83 $0.85 $0.85 91,283
2021-09-24 $0.82 $0.86 $0.82 $0.86 $0.86 97,980
2021-09-23 $0.82 $0.82 $0.82 $0.82 $0.82 475
2021-09-22 $0.83 $0.84 $0.82 $0.83 $0.83 7,049
2021-09-21 $0.80 $0.80 $0.78 $0.78 $0.78 41,100
2021-09-20 $0.81 $0.81 $0.75 $0.77 $0.77 27,520
2021-09-17 $0.85 $0.85 $0.82 $0.82 $0.82 223,590
2021-09-16 $0.86 $0.86 $0.83 $0.83 $0.83 11,095
2021-09-15 $0.86 $0.90 $0.86 $0.89 $0.89 13,115
2021-09-14 $0.88 $0.93 $0.88 $0.92 $0.92 20,919
2021-09-13 $0.91 $0.94 $0.90 $0.92 $0.92 94,443
2021-09-10 $0.87 $0.96 $0.87 $0.92 $0.92 43,892
2021-09-09 $0.81 $0.88 $0.81 $0.88 $0.88 1,906
2021-09-08 $0.83 $0.83 $0.81 $0.81 $0.81 35,126
2021-09-07 $0.83 $0.85 $0.80 $0.85 $0.85 16,289
2021-09-03 $0.86 $0.86 $0.84 $0.86 $0.86 13,841
2021-09-02 $0.78 $0.88 $0.78 $0.87 $0.87 161,198
2021-09-01 $0.75 $0.82 $0.75 $0.81 $0.81 134,693
2021-08-31 $0.76 $0.77 $0.76 $0.77 $0.77 37,000
2021-08-30 $0.73 $0.76 $0.73 $0.76 $0.76 65,000
2021-08-27 $0.71 $0.77 $0.71 $0.77 $0.77 69,693
2021-08-26 $0.70 $0.72 $0.70 $0.71 $0.71 17,300
2021-08-25 $0.72 $0.72 $0.71 $0.71 $0.71 4,690
2021-08-24 $0.68 $0.71 $0.68 $0.71 $0.71 12,500
2021-08-23 $0.63 $0.67 $0.63 $0.63 $0.63 1,750
2021-08-20 $0.61 $0.62 $0.61 $0.62 $0.62 2,200
2021-08-19 $0.62 $0.62 $0.62 $0.62 $0.62 58
2021-08-18 $0.62 $0.62 $0.62 $0.62 $0.62 540
2021-08-17 $0.61 $0.61 $0.60 $0.61 $0.61 62,450
2021-08-16 $0.65 $0.65 $0.64 $0.64 $0.64 81,150
2021-08-13 $0.65 $0.66 $0.65 $0.65 $0.65 11,975
2021-08-12 $0.64 $0.64 $0.64 $0.64 $0.64 195
2021-08-11 $0.64 $0.64 $0.62 $0.64 $0.64 17,271
2021-08-10 $0.61 $0.63 $0.61 $0.63 $0.63 2,423
2021-08-09 $0.63 $0.64 $0.63 $0.64 $0.64 1,690
2021-08-06 $0.65 $0.65 $0.65 $0.65 $0.65 770
2021-08-05 $0.64 $0.66 $0.64 $0.65 $0.65 5,779
2021-08-04 $0.62 $0.68 $0.62 $0.68 $0.68 2,400
2021-08-03 $0.65 $0.65 $0.65 $0.65 $0.65 2,701
2021-08-02 $0.73 $0.73 $0.67 $0.67 $0.67 5,600
2021-07-30 $0.68 $0.68 $0.68 $0.68 $0.68 53
2021-07-29 $0.67 $0.68 $0.67 $0.68 $0.68 1,072
2021-07-28 $0.65 $0.66 $0.65 $0.66 $0.66 37,987
2021-07-27 $0.67 $0.68 $0.67 $0.67 $0.67 18,009
2021-07-26 $0.65 $0.67 $0.65 $0.67 $0.67 3,300
2021-07-23 $0.65 $0.65 $0.64 $0.65 $0.65 3,509
2021-07-22 $0.65 $0.65 $0.65 $0.65 $0.65 1,884
2021-07-21 $0.67 $0.68 $0.66 $0.67 $0.67 3,180
2021-07-20 $0.65 $0.66 $0.65 $0.66 $0.66 1,440
2021-07-19 $0.71 $0.71 $0.66 $0.66 $0.66 13,807
2021-07-16 $0.71 $0.71 $0.69 $0.69 $0.69 2,680
2021-07-15 $0.71 $0.72 $0.71 $0.72 $0.72 85,878
2021-07-14 $0.71 $0.71 $0.71 $0.71 $0.71 502
2021-07-13 $0.73 $0.73 $0.69 $0.71 $0.71 5,449
2021-07-12 $0.71 $0.75 $0.70 $0.75 $0.75 157,668
2021-07-09 $0.71 $0.71 $0.71 $0.71 $0.71 1,001
2021-07-08 $0.70 $0.70 $0.65 $0.65 $0.65 130,974
2021-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 110
2021-07-06 $0.72 $0.72 $0.71 $0.72 $0.72 16,740
2021-07-02 $0.70 $0.73 $0.70 $0.73 $0.73 6,328
2021-07-01 $0.73 $0.75 $0.73 $0.75 $0.75 2,250
2021-06-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-06-29 $0.70 $0.70 $0.69 $0.69 $0.69 419
2021-06-28 $0.70 $0.70 $0.70 $0.70 $0.70 6,805
2021-06-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-06-24 $0.70 $0.70 $0.70 $0.70 $0.70 41
2021-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 218
2021-06-22 $0.70 $0.70 $0.70 $0.70 $0.70 25,639
2021-06-21 $0.71 $0.72 $0.70 $0.72 $0.72 2,523
2021-06-18 $0.71 $0.71 $0.70 $0.70 $0.70 6,275
2021-06-17 $0.76 $0.76 $0.71 $0.72 $0.72 140,980
2021-06-16 $0.75 $0.77 $0.74 $0.77 $0.77 16,700
2021-06-15 $0.79 $0.79 $0.75 $0.75 $0.75 64,815
2021-06-14 $0.77 $0.84 $0.77 $0.81 $0.81 152,290
2021-06-11 $0.76 $0.79 $0.76 $0.77 $0.77 13,001
2021-06-10 $0.74 $0.77 $0.74 $0.75 $0.75 42,650
2021-06-09 $0.75 $0.77 $0.75 $0.76 $0.76 26,590
2021-06-08 $0.77 $0.77 $0.76 $0.76 $0.76 9,197
2021-06-07 $0.77 $0.77 $0.77 $0.77 $0.77 605
2021-06-04 $0.77 $0.77 $0.77 $0.77 $0.77 5,000
2021-06-03 $0.77 $0.77 $0.77 $0.77 $0.77 3,316
2021-06-02 $0.81 $0.81 $0.77 $0.77 $0.77 8,425
2021-06-01 $0.82 $0.82 $0.80 $0.82 $0.82 15,815
2021-05-28 $0.73 $0.73 $0.73 $0.73 $0.73 6
2021-05-27 $0.75 $0.75 $0.73 $0.73 $0.73 9,291
2021-05-26 $0.71 $0.75 $0.71 $0.75 $0.75 61,435
2021-05-25 $0.75 $0.75 $0.72 $0.72 $0.72 26,220
2021-05-24 $0.74 $0.81 $0.74 $0.81 $0.81 9,383
2021-05-21 $0.73 $0.75 $0.72 $0.74 $0.74 42,569
2021-05-20 $0.74 $0.75 $0.72 $0.72 $0.72 7,418
2021-05-19 $0.74 $0.74 $0.70 $0.73 $0.73 7,941
2021-05-18 $0.82 $0.82 $0.74 $0.75 $0.75 73,213
2021-05-17 $0.65 $0.84 $0.65 $0.81 $0.81 89,121
2021-05-14 $0.68 $0.68 $0.65 $0.65 $0.65 26,255
2021-05-13 $0.58 $0.72 $0.58 $0.72 $0.72 244,590
2021-05-12 $0.60 $0.60 $0.59 $0.59 $0.59 4,000
2021-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 2,400
2021-05-10 $0.62 $0.62 $0.62 $0.62 $0.62 16,450
2021-05-07 $0.62 $0.62 $0.61 $0.62 $0.62 53,854
2021-05-06 $0.59 $0.60 $0.59 $0.59 $0.59 85,907
2021-05-05 $0.59 $0.60 $0.59 $0.59 $0.59 54,758
2021-05-04 $0.59 $0.59 $0.58 $0.58 $0.58 4,005
2021-05-03 $0.59 $0.59 $0.59 $0.59 $0.59 700
2021-04-30 $0.58 $0.58 $0.58 $0.58 $0.58 165
2021-04-29 $0.59 $0.59 $0.58 $0.59 $0.59 10,100
2021-04-28 $0.58 $0.58 $0.58 $0.58 $0.58 3,220
2021-04-27 $0.59 $0.59 $0.58 $0.58 $0.58 21,141
2021-04-26 $0.58 $0.58 $0.58 $0.58 $0.58 1,524
2021-04-23 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2021-04-22 $0.55 $0.55 $0.55 $0.55 $0.55 5,500
2021-04-21 $0.54 $0.54 $0.54 $0.54 $0.54 1,999
2021-04-20 $0.54 $0.54 $0.53 $0.54 $0.54 8,577
2021-04-19 $0.57 $0.57 $0.54 $0.54 $0.54 5,400
2021-04-16 $0.58 $0.58 $0.56 $0.56 $0.56 11,054
2021-04-15 $0.56 $0.57 $0.56 $0.56 $0.56 96,002
2021-04-14 $0.59 $0.59 $0.56 $0.56 $0.56 3,700
2021-04-13 $0.58 $0.58 $0.56 $0.56 $0.56 5,783
2021-04-12 $0.58 $0.59 $0.57 $0.57 $0.57 7,270
2021-04-09 $0.57 $0.59 $0.57 $0.59 $0.59 3,799
2021-04-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-07 $0.57 $0.57 $0.56 $0.56 $0.56 29,190
2021-04-06 $0.56 $0.57 $0.56 $0.56 $0.56 6,050
2021-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 1,243
2021-04-01 $0.57 $0.57 $0.56 $0.56 $0.56 9,042
2021-03-31 $0.56 $0.56 $0.56 $0.56 $0.56 500
2021-03-30 $0.57 $0.57 $0.55 $0.55 $0.55 32,052
2021-03-29 $0.56 $0.56 $0.56 $0.56 $0.56 10,444
2021-03-26 $0.57 $0.57 $0.56 $0.56 $0.56 19,532
2021-03-25 $0.61 $0.61 $0.58 $0.58 $0.58 45,058
2021-03-24 $0.62 $0.62 $0.61 $0.61 $0.61 3,995
2021-03-23 $0.62 $0.62 $0.61 $0.62 $0.62 23,700
2021-03-22 $0.61 $0.63 $0.61 $0.63 $0.63 10,026
2021-03-19 $0.61 $0.61 $0.60 $0.61 $0.61 8,830
2021-03-18 $0.60 $0.61 $0.59 $0.61 $0.61 20,090
2021-03-17 $0.61 $0.61 $0.60 $0.60 $0.60 2,773
2021-03-16 $0.61 $0.61 $0.60 $0.60 $0.60 8,980
2021-03-15 $0.61 $0.61 $0.61 $0.61 $0.61 2,100
2021-03-12 $0.60 $0.60 $0.59 $0.60 $0.60 9,762
2021-03-11 $0.59 $0.60 $0.58 $0.59 $0.59 29,341
2021-03-10 $0.56 $0.58 $0.56 $0.58 $0.58 23,210
2021-03-09 $0.55 $0.57 $0.55 $0.55 $0.55 22,740
2021-03-08 $0.57 $0.57 $0.54 $0.54 $0.54 17,080
2021-03-05 $0.57 $0.57 $0.54 $0.56 $0.56 36,207
2021-03-04 $0.60 $0.60 $0.54 $0.56 $0.56 28,818
2021-03-03 $0.60 $0.61 $0.60 $0.60 $0.60 1,100
2021-03-02 $0.59 $0.60 $0.59 $0.59 $0.59 16,069
2021-03-01 $0.60 $0.61 $0.59 $0.59 $0.59 33,196
2021-02-26 $0.62 $0.62 $0.59 $0.59 $0.59 17,665
2021-02-25 $0.63 $0.64 $0.63 $0.63 $0.63 22,920
2021-02-24 $0.59 $0.62 $0.59 $0.62 $0.62 13,711
2021-02-23 $0.61 $0.61 $0.59 $0.60 $0.60 4,005
2021-02-22 $0.62 $0.63 $0.61 $0.61 $0.61 25,378
2021-02-19 $0.56 $0.61 $0.56 $0.61 $0.61 20,523
2021-02-18 $0.54 $0.54 $0.54 $0.54 $0.54 6,785
2021-02-17 $0.56 $0.56 $0.54 $0.56 $0.56 42,331
2021-02-16 $0.55 $0.55 $0.54 $0.55 $0.55 27,509
2021-02-12 $0.52 $0.52 $0.51 $0.52 $0.52 20,563
2021-02-11 $0.53 $0.53 $0.51 $0.52 $0.52 3,965
2021-02-10 $0.53 $0.53 $0.53 $0.53 $0.53 8,315
2021-02-09 $0.52 $0.53 $0.52 $0.53 $0.53 8,315
2021-02-08 $0.54 $0.54 $0.52 $0.52 $0.52 13,487
2021-02-05 $0.54 $0.54 $0.52 $0.52 $0.52 3,520
2021-02-04 $0.54 $0.55 $0.53 $0.55 $0.55 14,400
2021-02-03 $0.54 $0.55 $0.53 $0.53 $0.53 17,872
2021-02-02 $0.54 $0.54 $0.53 $0.54 $0.54 5,350
2021-02-01 $0.54 $0.55 $0.52 $0.53 $0.53 69,021
2021-01-29 $0.53 $0.53 $0.51 $0.52 $0.52 7,661
2021-01-28 $0.54 $0.54 $0.52 $0.52 $0.52 7,348
2021-01-27 $0.55 $0.56 $0.54 $0.54 $0.54 9,253
2021-01-26 $0.57 $0.57 $0.56 $0.56 $0.56 3,395
2021-01-25 $0.58 $0.60 $0.57 $0.57 $0.57 21,575
2021-01-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-01-21 $0.59 $0.60 $0.57 $0.57 $0.57 8,520
2021-01-20 $0.59 $0.59 $0.58 $0.58 $0.58 10,282
2021-01-19 $0.57 $0.58 $0.57 $0.57 $0.57 15,065
2021-01-15 $0.61 $0.61 $0.60 $0.60 $0.60 14,815
2021-01-14 $0.63 $0.63 $0.62 $0.62 $0.62 3,100
2021-01-13 $0.61 $0.63 $0.61 $0.62 $0.62 40,707
2021-01-12 $0.61 $0.62 $0.60 $0.60 $0.60 14,640
2021-01-11 $0.62 $0.63 $0.60 $0.61 $0.61 5,150
2021-01-08 $0.66 $0.68 $0.63 $0.65 $0.65 22,787
2021-01-07 $0.65 $0.66 $0.65 $0.66 $0.66 2,962
2021-01-06 $0.64 $0.65 $0.63 $0.65 $0.65 37,486
2021-01-05 $0.64 $0.64 $0.62 $0.63 $0.63 31,578
2021-01-04 $0.64 $0.67 $0.61 $0.61 $0.61 46,269
2020-12-31 $0.61 $0.61 $0.61 $0.61 $0.61 12,003
2020-12-30 $0.60 $0.61 $0.60 $0.61 $0.61 15,800
2020-12-29 $0.61 $0.62 $0.60 $0.60 $0.60 7,220
2020-12-28 $0.60 $0.68 $0.59 $0.68 $0.68 14,640
2020-12-24 $0.60 $0.61 $0.60 $0.60 $0.60 12,870
2020-12-23 $0.59 $0.61 $0.58 $0.61 $0.61 35,869
2020-12-22 $0.60 $0.60 $0.58 $0.58 $0.58 3,457
2020-12-21 $0.58 $0.60 $0.58 $0.59 $0.59 14,615
2020-12-18 $0.59 $0.59 $0.58 $0.58 $0.58 3,850
2020-12-17 $0.57 $0.60 $0.56 $0.59 $0.59 41,795
2020-12-16 $0.58 $0.58 $0.56 $0.56 $0.56 27,640
2020-12-15 $0.56 $0.59 $0.56 $0.59 $0.59 6,826
2020-12-14 $0.60 $0.61 $0.57 $0.57 $0.57 16,045
2020-12-11 $0.58 $0.60 $0.58 $0.59 $0.59 4,755
2020-12-10 $0.58 $0.60 $0.58 $0.58 $0.58 1,198
2020-12-09 $0.59 $0.59 $0.58 $0.58 $0.58 1,198
2020-12-08 $0.59 $0.59 $0.58 $0.59 $0.59 5,972
2020-12-07 $0.62 $0.62 $0.59 $0.60 $0.60 16,938
2020-12-04 $0.61 $0.63 $0.60 $0.60 $0.60 7,659
2020-12-03 $0.60 $0.61 $0.60 $0.61 $0.61 12,619
2020-12-02 $0.62 $0.62 $0.60 $0.60 $0.60 28,521
2020-12-01 $0.61 $0.62 $0.60 $0.61 $0.61 24,698
2020-11-30 $0.60 $0.62 $0.58 $0.61 $0.61 22,854
2020-11-27 $0.59 $0.60 $0.59 $0.60 $0.60 11,670
2020-11-25 $0.57 $0.60 $0.57 $0.60 $0.60 14,750
2020-11-24 $0.57 $0.57 $0.54 $0.54 $0.54 20,880
2020-11-23 $0.55 $0.57 $0.55 $0.57 $0.57 24,524
2020-11-20 $0.52 $0.56 $0.52 $0.56 $0.56 9,010
2020-11-19 $0.53 $0.54 $0.53 $0.53 $0.53 7,160
2020-11-18 $0.55 $0.55 $0.54 $0.54 $0.54 8,600
2020-11-17 $0.54 $0.54 $0.53 $0.54 $0.54 8,315
2020-11-16 $0.54 $0.54 $0.54 $0.54 $0.54 2,880
2020-11-13 $0.55 $0.55 $0.55 $0.55 $0.55 7,500
2020-11-12 $0.56 $0.56 $0.55 $0.55 $0.55 2,509
2020-11-11 $0.54 $0.54 $0.53 $0.53 $0.53 5,410
2020-11-10 $0.54 $0.54 $0.53 $0.53 $0.53 1,820
2020-11-09 $0.53 $0.54 $0.53 $0.54 $0.54 7,300
2020-11-06 $0.50 $0.51 $0.49 $0.49 $0.49 45,767
2020-11-05 $0.49 $0.50 $0.49 $0.50 $0.50 28,473
2020-11-04 $0.51 $0.52 $0.50 $0.50 $0.50 11,167
2020-11-03 $0.53 $0.53 $0.50 $0.51 $0.51 1,900
2020-11-02 $0.50 $0.52 $0.50 $0.52 $0.52 43,184
2020-10-30 $0.49 $0.50 $0.47 $0.47 $0.47 20,903
2020-10-29 $0.50 $0.50 $0.47 $0.48 $0.48 15,200
2020-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 30,000
2020-10-27 $0.55 $0.56 $0.55 $0.55 $0.55 1,975
2020-10-26 $0.58 $0.61 $0.57 $0.57 $0.57 120,127
2020-10-23 $0.58 $0.58 $0.58 $0.58 $0.58 2,100
2020-10-22 $0.58 $0.58 $0.58 $0.58 $0.58 4,264
2020-10-21 $0.58 $0.61 $0.57 $0.60 $0.60 187,069
2020-10-20 $0.66 $0.66 $0.62 $0.62 $0.62 11,200
2020-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 1,190
2020-10-16 $0.66 $0.66 $0.64 $0.64 $0.64 5,480
2020-10-15 $0.67 $0.67 $0.65 $0.65 $0.65 7,222
2020-10-14 $0.67 $0.68 $0.67 $0.68 $0.68 6,829
2020-10-13 $0.67 $0.69 $0.67 $0.69 $0.69 15,410
2020-10-12 $0.68 $0.68 $0.54 $0.66 $0.66 19,439
2020-10-09 $0.68 $0.68 $0.68 $0.68 $0.68 37,899
2020-10-08 $0.67 $0.67 $0.66 $0.66 $0.66 15,004
2020-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2020-10-06 $0.68 $0.68 $0.67 $0.67 $0.67 5,324
2020-10-05 $0.67 $0.68 $0.67 $0.67 $0.67 41,795
2020-10-02 $0.63 $0.63 $0.62 $0.63 $0.63 14,464
2020-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 9,200
2020-09-30 $0.67 $0.68 $0.65 $0.65 $0.65 241,500
2020-09-29 $0.63 $0.68 $0.63 $0.68 $0.68 28,154
2020-09-28 $0.53 $0.63 $0.53 $0.63 $0.63 54,800
2020-09-25 $0.56 $0.56 $0.56 $0.56 $0.56 255
2020-09-24 $0.54 $0.55 $0.54 $0.55 $0.55 20,400
2020-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2020-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 13
2020-09-21 $0.53 $0.53 $0.51 $0.51 $0.51 13,449
2020-09-18 $0.54 $0.54 $0.54 $0.54 $0.54 19,000
2020-09-17 $0.53 $0.53 $0.52 $0.53 $0.53 95,180
2020-09-16 $0.51 $0.53 $0.51 $0.53 $0.53 168,704
2020-09-15 $0.51 $0.52 $0.50 $0.51 $0.51 35,804
2020-09-14 $0.49 $0.51 $0.49 $0.51 $0.51 29,673
2020-09-11 $0.54 $0.54 $0.50 $0.50 $0.50 26,278
2020-09-10 $0.48 $0.51 $0.48 $0.51 $0.51 10,771
2020-09-09 $0.48 $0.48 $0.48 $0.48 $0.48 200
2020-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 10,272
2020-09-04 $0.48 $0.49 $0.48 $0.48 $0.48 2,600
2020-09-03 $0.51 $0.51 $0.48 $0.48 $0.48 4,327
2020-09-02 $0.49 $0.52 $0.49 $0.52 $0.52 8,061
2020-09-01 $0.50 $0.52 $0.50 $0.50 $0.50 7,666
2020-08-31 $0.52 $0.52 $0.49 $0.49 $0.49 6,792
2020-08-28 $0.54 $0.54 $0.49 $0.49 $0.49 5,925
2020-08-27 $0.51 $0.51 $0.49 $0.50 $0.50 4,809
2020-08-26 $0.48 $0.49 $0.48 $0.49 $0.49 5,410
2020-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 3,621
2020-08-24 $0.49 $0.50 $0.48 $0.48 $0.48 12,380
2020-08-21 $0.50 $0.50 $0.50 $0.50 $0.50 8,038
2020-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 6,662
2020-08-19 $0.49 $0.52 $0.49 $0.49 $0.49 17,100
2020-08-18 $0.51 $0.52 $0.48 $0.49 $0.49 43,910
2020-08-17 $0.52 $0.52 $0.50 $0.51 $0.51 20,700
2020-08-14 $0.52 $0.52 $0.50 $0.50 $0.50 4,796
2020-08-13 $0.53 $0.53 $0.51 $0.52 $0.52 5,325
2020-08-12 $0.53 $0.53 $0.52 $0.53 $0.53 12,909
2020-08-11 $0.54 $0.55 $0.53 $0.53 $0.53 49,231
2020-08-10 $0.59 $0.59 $0.54 $0.54 $0.54 21,766
2020-08-07 $0.54 $0.55 $0.53 $0.55 $0.55 52,081
2020-08-06 $0.57 $0.59 $0.53 $0.55 $0.55 45,975
2020-08-05 $0.55 $0.57 $0.54 $0.57 $0.57 28,517
2020-08-04 $0.56 $0.59 $0.53 $0.53 $0.53 86,846
2020-08-03 $0.55 $0.70 $0.54 $0.68 $0.68 30,263
2020-07-31 $0.53 $0.55 $0.53 $0.54 $0.54 20,200
2020-07-30 $0.54 $0.56 $0.51 $0.51 $0.51 24,337
2020-07-29 $0.56 $0.56 $0.54 $0.54 $0.54 86,851
2020-07-28 $0.58 $0.58 $0.55 $0.57 $0.57 18,977
2020-07-27 $0.58 $0.58 $0.55 $0.55 $0.55 50,371
2020-07-24 $0.55 $0.56 $0.54 $0.55 $0.55 92,448
2020-07-23 $0.54 $0.56 $0.54 $0.55 $0.55 13,850
2020-07-22 $0.56 $0.58 $0.52 $0.55 $0.55 65,490
2020-07-21 $0.55 $0.55 $0.53 $0.55 $0.55 31,630
2020-07-20 $0.54 $0.56 $0.54 $0.56 $0.56 97,082
2020-07-17 $0.55 $0.56 $0.55 $0.56 $0.56 6,100
2020-07-16 $0.55 $0.56 $0.50 $0.52 $0.52 9,300
2020-07-15 $0.58 $0.60 $0.58 $0.58 $0.58 5,500
2020-07-14 $0.59 $0.59 $0.58 $0.58 $0.58 960
2020-07-13 $0.55 $0.57 $0.55 $0.57 $0.57 3,600
2020-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 9,900
2020-07-09 $0.56 $0.56 $0.55 $0.55 $0.55 5,100
2020-07-08 $0.55 $0.56 $0.53 $0.53 $0.53 19,400
2020-07-07 $0.54 $0.56 $0.53 $0.55 $0.55 7,400
2020-07-06 $0.52 $0.54 $0.51 $0.52 $0.52 29,200
2020-07-02 $0.53 $0.54 $0.52 $0.54 $0.54 13,100
2020-07-01 $0.60 $0.60 $0.58 $0.60 $0.60 22,700
2020-06-30 $0.53 $0.53 $0.52 $0.53 $0.53 5,900
2020-06-29 $0.54 $0.54 $0.52 $0.52 $0.52 5,580
2020-06-26 $0.50 $0.51 $0.50 $0.51 $0.51 3,100
2020-06-25 $0.52 $0.52 $0.52 $0.52 $0.52 1,900
2020-06-24 $0.50 $0.52 $0.50 $0.52 $0.52 1,300
2020-06-23 $0.52 $0.52 $0.52 $0.52 $0.52 3,964
2020-06-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-06-19 $0.52 $0.52 $0.51 $0.52 $0.52 9,125
2020-06-18 $0.51 $0.52 $0.50 $0.52 $0.52 2,504
2020-06-17 $0.49 $0.49 $0.47 $0.47 $0.47 7,900
2020-06-16 $0.48 $0.49 $0.48 $0.49 $0.49 3,459
2020-06-15 $0.50 $0.51 $0.48 $0.51 $0.51 26,284
2020-06-12 $0.50 $0.52 $0.49 $0.52 $0.52 20,134
2020-06-11 $0.52 $0.52 $0.49 $0.51 $0.51 20,726
2020-06-10 $0.55 $0.55 $0.51 $0.51 $0.51 13,609
2020-06-09 $0.56 $0.56 $0.54 $0.54 $0.54 15,700
2020-06-08 $0.56 $0.56 $0.53 $0.56 $0.56 40,453
2020-06-05 $0.54 $0.60 $0.50 $0.51 $0.51 19,211
2020-06-04 $0.56 $0.56 $0.52 $0.52 $0.52 3,725
2020-06-03 $0.58 $0.58 $0.53 $0.56 $0.56 25,841
2020-06-02 $0.55 $0.58 $0.52 $0.56 $0.56 10,992
2020-06-01 $0.49 $0.55 $0.49 $0.55 $0.55 39,879
2020-05-29 $0.49 $0.53 $0.49 $0.50 $0.50 13,401
2020-05-28 $0.54 $0.54 $0.50 $0.51 $0.51 24,144
2020-05-27 $0.51 $0.54 $0.51 $0.54 $0.54 52,278
2020-05-26 $0.53 $0.54 $0.49 $0.54 $0.54 38,045
2020-05-22 $0.50 $0.50 $0.45 $0.48 $0.48 56,433
2020-05-21 $0.50 $0.51 $0.48 $0.49 $0.49 92,790
2020-05-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-05-19 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2020-05-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-05-15 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2020-05-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-05-11 $0.47 $0.47 $0.45 $0.45 $0.45 4,517
2020-05-08 $0.46 $0.46 $0.46 $0.46 $0.46 66
2020-05-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-05-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-05-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-05-04 $0.44 $0.46 $0.44 $0.46 $0.46 1,150
2020-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-04-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-04-29 $0.47 $0.47 $0.47 $0.47 $0.47 2,100
2020-04-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-04-23 $0.47 $0.47 $0.47 $0.47 $0.47 500
2020-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 275
2020-04-17 $0.46 $0.46 $0.46 $0.46 $0.46 13,639
2020-04-16 $0.42 $0.42 $0.42 $0.42 $0.42 500
2020-04-15 $0.42 $0.42 $0.41 $0.42 $0.42 12,705
2020-04-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-04-13 $0.39 $0.41 $0.38 $0.41 $0.41 17,160
2020-04-09 $0.40 $0.40 $0.37 $0.39 $0.39 13,000
2020-04-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-03-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 300
2020-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 100
2020-03-25 $0.37 $0.37 $0.21 $0.24 $0.24 55,000
2020-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 4,820
2020-03-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-03-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-03-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-03-16 $0.34 $0.34 $0.34 $0.34 $0.34 1,242
2020-03-13 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2020-03-12 $0.45 $0.45 $0.40 $0.40 $0.40 2,600
2020-03-11 $0.47 $0.48 $0.47 $0.48 $0.48 3,001
2020-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 900
2020-03-06 $0.54 $0.54 $0.54 $0.54 $0.54 49,692
2020-03-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-03-04 $0.55 $0.55 $0.54 $0.54 $0.54 6,000
2020-03-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-03-02 $0.49 $0.49 $0.49 $0.49 $0.49 5,750
2020-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 28,750
2020-02-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-02-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-02-25 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2020-02-24 $0.51 $0.51 $0.43 $0.48 $0.48 115,111
2020-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 377
2020-02-20 $0.49 $0.53 $0.49 $0.53 $0.53 890
2020-02-19 $0.47 $0.47 $0.47 $0.47 $0.47 200
2020-02-18 $0.50 $0.50 $0.47 $0.47 $0.47 2,100
2020-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 100
2020-02-13 $0.49 $0.51 $0.49 $0.51 $0.51 4,010
2020-02-12 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2020-02-11 $0.52 $0.52 $0.50 $0.51 $0.51 5,800
2020-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2020-02-07 $0.52 $0.52 $0.52 $0.52 $0.52 500
2020-02-06 $0.53 $0.53 $0.51 $0.53 $0.53 30,000
2020-02-05 $0.53 $0.54 $0.50 $0.50 $0.50 138,614
2020-02-04 $0.54 $0.54 $0.53 $0.53 $0.53 5,200
2020-02-03 $0.57 $0.57 $0.57 $0.57 $0.57 35
2020-01-31 $0.57 $0.57 $0.57 $0.57 $0.57 9,500
2020-01-30 $0.56 $0.56 $0.56 $0.56 $0.56 700
2020-01-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-01-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-01-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-01-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-01-23 $0.58 $0.58 $0.58 $0.58 $0.58 4,243
2020-01-22 $0.58 $0.59 $0.58 $0.59 $0.59 1,650
2020-01-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-01-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-01-16 $0.58 $0.58 $0.58 $0.58 $0.58 7,000
2020-01-15 $0.57 $0.57 $0.57 $0.57 $0.57 3,000
2020-01-14 $0.50 $0.53 $0.49 $0.53 $0.53 69,500
2020-01-13 $0.52 $0.53 $0.52 $0.53 $0.53 5,000
2020-01-10 $0.55 $0.55 $0.53 $0.53 $0.53 7,000
2020-01-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-01-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-01-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-01-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-01-03 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2020-01-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-12-31 $0.55 $0.57 $0.55 $0.57 $0.57 11,200
2019-12-30 $0.50 $0.50 $0.49 $0.49 $0.49 5,000
2019-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 500
2019-12-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 11,951
2019-12-20 $0.43 $0.43 $0.42 $0.42 $0.42 5,000
2019-12-19 $0.42 $0.44 $0.42 $0.44 $0.44 12,301
2019-12-18 $0.45 $0.46 $0.45 $0.46 $0.46 36,500
2019-12-17 $0.46 $0.46 $0.46 $0.46 $0.46 20,000
2019-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-13 $0.41 $0.41 $0.40 $0.40 $0.40 5,000
2019-12-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-12-11 $0.43 $0.43 $0.43 $0.43 $0.43 920
2019-12-10 $0.44 $0.44 $0.44 $0.44 $0.44 2,150
2019-12-09 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2019-12-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-05 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2019-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2019-12-03 $0.42 $0.42 $0.39 $0.41 $0.41 31,100
2019-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2019-11-27 $0.42 $0.42 $0.40 $0.40 $0.40 800
2019-11-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 40
2019-11-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-11-18 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2019-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 22,200
2019-11-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-11-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-11-12 $0.48 $0.48 $0.48 $0.48 $0.48 145
2019-11-11 $0.48 $0.48 $0.48 $0.48 $0.48 40
2019-11-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-11-07 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2019-11-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-11-05 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2019-11-04 $0.46 $0.49 $0.46 $0.49 $0.49 1,322
2019-11-01 $0.49 $0.49 $0.47 $0.48 $0.48 14,800
2019-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-10-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-10-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-10-28 $0.52 $0.52 $0.52 $0.52 $0.52 13,000
2019-10-25 $0.54 $0.55 $0.54 $0.54 $0.54 5,000
2019-10-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-10-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-10-22 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2019-10-21 $0.50 $0.53 $0.50 $0.53 $0.53 15,000
2019-10-18 $0.47 $0.49 $0.47 $0.49 $0.49 15,000
2019-10-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-10-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-10-15 $0.47 $0.47 $0.47 $0.47 $0.47 130
2019-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 9,049
2019-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 10
2019-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-09-30 $0.45 $0.45 $0.45 $0.45 $0.45 754
2019-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-09-26 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2019-09-25 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2019-09-24 $0.52 $0.52 $0.52 $0.52 $0.52 4,000
2019-09-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-09-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-09-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-09-18 $0.54 $0.54 $0.54 $0.54 $0.54 50
2019-09-17 $0.54 $0.54 $0.54 $0.54 $0.54 30
2019-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-09-13 $0.53 $0.55 $0.53 $0.54 $0.54 15,000
2019-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 877
2019-09-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-09-10 $0.51 $0.51 $0.51 $0.51 $0.51 1,045
2019-09-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-04 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2019-09-03 $0.56 $0.56 $0.56 $0.56 $0.56 911
2019-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 500
2019-08-23 $0.62 $0.62 $0.62 $0.62 $0.62 75
2019-08-22 $0.60 $0.63 $0.60 $0.62 $0.62 6,000
2019-08-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-19 $0.60 $0.60 $0.60 $0.60 $0.60 101
2019-08-16 $0.61 $0.61 $0.61 $0.61 $0.61 125
2019-08-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-08-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-08-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-08-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-08-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-08-08 $0.74 $0.75 $0.74 $0.75 $0.75 145,140
2019-08-07 $0.75 $0.75 $0.75 $0.75 $0.75 1,065
2019-08-06 $0.80 $0.80 $0.78 $0.80 $0.80 56,100
2019-08-05 $0.76 $0.76 $0.76 $0.76 $0.76 1,800
2019-08-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-08-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-07-31 $0.81 $0.83 $0.81 $0.83 $0.83 1,911
2019-07-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-07-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-07-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-07-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-07-24 $0.90 $0.90 $0.82 $0.82 $0.82 19,010
2019-07-23 $0.91 $0.91 $0.76 $0.76 $0.76 16,300
2019-07-22 $0.81 $0.82 $0.80 $0.80 $0.80 62,500
2019-07-19 $0.78 $0.78 $0.78 $0.78 $0.78 71,200
2019-07-18 $0.78 $0.78 $0.78 $0.78 $0.78 4,300
2019-07-17 $0.78 $0.78 $0.78 $0.78 $0.78 500
2019-07-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-15 $0.79 $0.79 $0.79 $0.79 $0.79 180
2019-07-12 $0.83 $0.83 $0.83 $0.83 $0.83 16,300
2019-07-11 $0.83 $0.83 $0.83 $0.83 $0.83 1,400
2019-07-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-07-09 $0.83 $0.83 $0.83 $0.83 $0.83 40
2019-07-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-07-05 $0.83 $0.83 $0.83 $0.83 $0.83 4,134
2019-07-03 $0.83 $0.83 $0.83 $0.83 $0.83 1,500
2019-07-02 $0.83 $0.83 $0.83 $0.83 $0.83 300
2019-07-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-06-28 $0.83 $0.83 $0.83 $0.83 $0.83 8,620
2019-06-27 $0.81 $0.81 $0.81 $0.81 $0.81 10,400
2019-06-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-06-25 $0.81 $0.81 $0.81 $0.81 $0.81 18,800
2019-06-24 $0.81 $0.81 $0.81 $0.81 $0.81 6,700
2019-06-21 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2019-06-20 $0.77 $0.77 $0.77 $0.77 $0.77 12,100
2019-06-18 $0.78 $0.78 $0.77 $0.77 $0.77 11,300
2019-06-17 $0.76 $0.76 $0.76 $0.76 $0.76 220
2019-06-14 $0.80 $0.80 $0.76 $0.76 $0.76 4,060
2019-06-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-12 $0.80 $0.80 $0.80 $0.80 $0.80 200
2019-06-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-10 $0.84 $0.84 $0.80 $0.80 $0.80 1,500
2019-06-06 $0.87 $0.87 $0.87 $0.87 $0.87 1,235
2019-06-05 $0.87 $0.87 $0.87 $0.87 $0.87 6,203
2019-06-04 $0.84 $0.84 $0.84 $0.84 $0.84 6,200
2019-06-03 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2019-05-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-05-30 $0.74 $0.74 $0.74 $0.74 $0.74 7,123
2019-05-29 $0.75 $0.75 $0.75 $0.75 $0.75 211
2019-05-28 $0.74 $0.74 $0.74 $0.74 $0.74 7,175
2019-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-17 $0.75 $0.75 $0.75 $0.75 $0.75 220
2019-05-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-05-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-05-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-05-13 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2019-05-10 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2019-05-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-05-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-05-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-05-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-05-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-05-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-04-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-04-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-04-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-04-24 $0.78 $0.78 $0.78 $0.78 $0.78 130
2019-04-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-04-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-04-18 $0.78 $0.78 $0.78 $0.78 $0.78 2,000
2019-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-10 $0.76 $0.76 $0.75 $0.75 $0.75 4,236
2019-04-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-04-08 $0.78 $0.78 $0.78 $0.78 $0.78 2,500
2019-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-02 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2019-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-29 $0.75 $0.75 $0.75 $0.75 $0.75 130
2019-03-28 $0.74 $0.74 $0.74 $0.74 $0.74 400
2019-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-26 $0.74 $0.75 $0.74 $0.75 $0.75 38,555
2019-03-25 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2019-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 200
2019-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2019-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 5,000
2019-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 100
2019-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 452
2019-03-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-03-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-03-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-03-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-02-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-02-27 $0.75 $0.76 $0.75 $0.76 $0.76 3,509
2019-02-26 $0.76 $0.76 $0.76 $0.76 $0.76 100
2019-02-25 $0.75 $0.75 $0.75 $0.75 $0.75 4,634
2019-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2019-02-20 $0.76 $0.76 $0.76 $0.76 $0.76 745
2019-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2019-02-14 $0.77 $0.77 $0.76 $0.76 $0.76 5,654
2019-02-13 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2019-02-12 $0.77 $0.77 $0.77 $0.77 $0.77 10
2019-02-11 $0.77 $0.77 $0.77 $0.77 $0.77 100
2019-02-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-02-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-02-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-02-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-02-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-30 $0.78 $0.81 $0.78 $0.81 $0.81 4,000
2019-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-28 $0.78 $0.78 $0.75 $0.75 $0.75 7,460
2019-01-25 $0.79 $0.79 $0.79 $0.79 $0.79 2,200
2019-01-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-15 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2019-01-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-01-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-01-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-01-09 $0.73 $0.73 $0.73 $0.73 $0.73 300
2019-01-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-01-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-01-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-01-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-01-02 $0.73 $0.73 $0.73 $0.73 $0.73 50
2018-12-27 $0.73 $0.73 $0.73 $0.73 $0.73 200
2018-12-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-12-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-12-21 $0.73 $0.74 $0.73 $0.74 $0.74 3,932
2018-12-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-12-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-12-17 $0.74 $0.74 $0.74 $0.74 $0.74 600
2018-12-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-07 $0.76 $0.76 $0.75 $0.75 $0.75 1,354
2018-12-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-12-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-11-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-11-29 $0.79 $0.79 $0.79 $0.79 $0.79 500
2018-11-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-26 $0.77 $0.77 $0.77 $0.77 $0.77 700
2018-11-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-15 $0.76 $0.76 $0.76 $0.76 $0.76 1,200
2018-11-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-13 $0.77 $0.77 $0.77 $0.77 $0.77 700
2018-11-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-07 $0.76 $0.76 $0.76 $0.76 $0.76 1,100
2018-11-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-11-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-11-02 $0.78 $0.78 $0.78 $0.78 $0.78 1,500
2018-11-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-10-18 $0.78 $0.78 $0.78 $0.78 $0.78 90
2018-10-17 $0.78 $0.78 $0.78 $0.78 $0.78 600
2018-10-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-10-15 $0.79 $0.79 $0.79 $0.79 $0.79 2,531
2018-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-25 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2018-09-24 $0.77 $0.77 $0.77 $0.77 $0.77 500
2018-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-09-17 $0.77 $0.77 $0.77 $0.77 $0.77 7,200
2018-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 250
2018-09-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-09-12 $0.76 $0.76 $0.76 $0.76 $0.76 100
2018-09-11 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2018-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 350
2018-09-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-09-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-09-04 $0.75 $0.75 $0.75 $0.75 $0.75 400
2018-08-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-08-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-08-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-08-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-08-27 $0.78 $0.78 $0.78 $0.78 $0.78 1,400
2018-08-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-08-21 $0.77 $0.77 $0.77 $0.77 $0.77 572
2018-08-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-08-17 $0.76 $0.76 $0.76 $0.76 $0.76 640
2018-08-16 $0.76 $0.76 $0.76 $0.76 $0.76 11,982
2018-08-15 $0.76 $0.76 $0.76 $0.76 $0.76 2,187
2018-08-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-08-13 $0.76 $0.76 $0.76 $0.76 $0.76 1,800
2018-08-10 $0.76 $0.76 $0.76 $0.76 $0.76 250
2018-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-08-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-08-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-08-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-08-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-08-02 $0.76 $0.76 $0.76 $0.76 $0.76 10,000
2018-08-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-07-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-07-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-07-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-07-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-07-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-07-24 $0.78 $0.78 $0.78 $0.78 $0.78 800
2018-07-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-07-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-07-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-07-18 $0.76 $0.76 $0.76 $0.76 $0.76 200
2018-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 500
2018-07-16 $0.83 $0.83 $0.83 $0.83 $0.83 500
2018-07-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-12 $0.86 $0.86 $0.86 $0.86 $0.86 10,000
2018-07-11 $0.78 $0.84 $0.78 $0.84 $0.84 1,100
2018-07-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-07-09 $0.81 $0.82 $0.77 $0.82 $0.82 10,750
2018-07-06 $0.81 $0.81 $0.81 $0.81 $0.81 1,300
2018-07-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-07-03 $0.84 $0.84 $0.84 $0.84 $0.84 11,900
2018-07-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-06-29 $0.81 $0.81 $0.81 $0.81 $0.81 13,700
2018-06-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-06-27 $0.82 $0.82 $0.82 $0.82 $0.82 500
2018-06-26 $0.81 $0.81 $0.81 $0.81 $0.81 400
2018-06-25 $0.84 $0.87 $0.84 $0.86 $0.86 13,315
2018-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-06-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-06-20 $0.85 $0.85 $0.85 $0.85 $0.85 572
2018-06-19 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2018-06-18 $0.81 $0.81 $0.81 $0.81 $0.81 900
2018-06-15 $0.79 $0.85 $0.79 $0.85 $0.85 1,700
2018-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-06-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-06-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-06-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-06-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-06-07 $0.85 $0.85 $0.85 $0.85 $0.85 500
2018-06-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-04 $0.80 $0.81 $0.80 $0.80 $0.80 792
2018-06-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-31 $0.77 $0.77 $0.77 $0.77 $0.77 3,300
2018-05-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-29 $0.77 $0.77 $0.77 $0.77 $0.77 1,500
2018-05-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-05-23 $0.77 $0.77 $0.77 $0.77 $0.77 800
2018-05-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-05-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-05-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-05-17 $0.78 $0.78 $0.78 $0.78 $0.78 300
2018-05-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-05-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-05-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-05-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-05-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-05-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-05-08 $0.85 $0.85 $0.81 $0.81 $0.81 660
2018-05-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-05-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-05-03 $0.81 $0.81 $0.81 $0.81 $0.81 1,242
2018-05-02 $0.81 $0.81 $0.81 $0.81 $0.81 800
2018-05-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-30 $0.85 $0.85 $0.85 $0.85 $0.85 400
2018-04-27 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2018-04-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-04-10 $0.85 $0.85 $0.85 $0.85 $0.85 400
2018-04-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-05 $0.84 $0.84 $0.83 $0.83 $0.83 3,200
2018-04-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-03 $0.83 $0.83 $0.83 $0.83 $0.83 800
2018-04-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,250
2018-03-29 $0.85 $0.85 $0.84 $0.84 $0.84 5,000
2018-03-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-03-27 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2018-03-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-03-23 $0.94 $0.94 $0.94 $0.94 $0.94 1,600
2018-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 100
2018-03-21 $0.92 $0.92 $0.90 $0.90 $0.90 5,400
2018-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-14 $0.95 $0.96 $0.95 $0.95 $0.95 10,000
2018-03-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-12 $0.95 $0.95 $0.95 $0.95 $0.95 74
2018-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-03-07 $0.95 $0.95 $0.95 $0.95 $0.95 800
2018-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 1,400
2018-03-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-03-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-03-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-02-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-02-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-02-26 $1.03 $1.03 $1.03 $1.03 $1.03 8,000
2018-02-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-13 $0.93 $0.93 $0.93 $0.93 $0.93 15,000
2018-02-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-02-09 $0.92 $0.92 $0.92 $0.92 $0.92 2,700
2018-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 600
2018-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-02-02 $1.10 $1.10 $1.05 $1.05 $1.05 1,500
2018-02-01 $1.00 $1.09 $1.00 $1.05 $1.05 2,600
2018-01-31 $0.94 $0.96 $0.94 $0.96 $0.96 5,000
2018-01-30 $0.96 $0.96 $0.96 $0.96 $0.96 200
2018-01-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-01-25 $0.90 $0.90 $0.90 $0.90 $0.90 5,123
2018-01-24 $0.85 $0.85 $0.85 $0.85 $0.85 200
2018-01-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-01-22 $0.83 $0.85 $0.83 $0.85 $0.85 7,147
2018-01-19 $0.82 $0.82 $0.82 $0.82 $0.82 3,000
2018-01-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-01-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-01-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-01-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-01-11 $0.82 $0.82 $0.81 $0.81 $0.81 20,000
2018-01-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-05 $0.83 $0.83 $0.83 $0.83 $0.83 344
2018-01-04 $0.84 $0.84 $0.84 $0.84 $0.84 40
2018-01-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-01-02 $0.84 $0.84 $0.84 $0.84 $0.84 94
2017-12-29 $0.84 $0.84 $0.84 $0.84 $0.84 2,100
2017-12-28 $0.82 $0.82 $0.82 $0.82 $0.82 200
2017-12-27 $0.83 $0.83 $0.83 $0.83 $0.83 200
2017-12-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-20 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2017-12-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-12-18 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2017-12-15 $0.82 $0.82 $0.82 $0.82 $0.82 2,200
2017-12-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-12-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-12-12 $0.84 $0.88 $0.84 $0.88 $0.88 1,377
2017-12-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-12-06 $0.79 $0.80 $0.79 $0.80 $0.80 19,116
2017-12-05 $0.84 $0.84 $0.81 $0.81 $0.81 3,100
2017-12-04 $0.84 $0.84 $0.84 $0.84 $0.84 4,000
2017-12-01 $0.83 $0.83 $0.83 $0.83 $0.83 7,000
2017-11-30 $0.83 $0.83 $0.82 $0.82 $0.82 4,000
2017-11-29 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2017-11-28 $0.82 $0.82 $0.80 $0.80 $0.80 9,000
2017-11-27 $0.84 $0.84 $0.84 $0.84 $0.84 5,000
2017-11-24 $0.88 $0.90 $0.88 $0.88 $0.88 5,858
2017-11-22 $0.84 $0.84 $0.84 $0.84 $0.84 300
2017-11-21 $0.83 $0.83 $0.83 $0.83 $0.83 2,620
2017-11-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-11-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-11-16 $0.81 $0.81 $0.81 $0.81 $0.81 28,800
2017-11-15 $0.81 $0.81 $0.81 $0.81 $0.81 670
2017-11-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-07 $0.82 $0.82 $0.82 $0.82 $0.82 100
2017-11-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-03 $0.82 $0.82 $0.82 $0.82 $0.82 1,870
2017-11-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-11-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-10-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-10-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-10-27 $0.81 $0.81 $0.81 $0.81 $0.81 1,500
2017-10-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-10-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-10-24 $0.79 $0.79 $0.79 $0.79 $0.79 160
2017-10-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-10-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-10-19 $0.78 $0.78 $0.78 $0.78 $0.78 200
2017-10-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-10-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-10-16 $0.82 $0.82 $0.79 $0.79 $0.79 19,400
2017-10-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-10-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-10-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-10-10 $0.84 $0.84 $0.84 $0.84 $0.84 15
2017-10-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-10-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-10-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-10-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-10-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-10-02 $0.84 $0.84 $0.84 $0.84 $0.84 5,200
2017-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-09-28 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2017-09-27 $0.84 $0.84 $0.84 $0.84 $0.84 1,500
2017-09-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-09-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-09-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-09-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-09-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-09-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-09-18 $0.88 $0.88 $0.88 $0.88 $0.88 7,000
2017-09-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-09-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-09-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-09-12 $0.87 $0.87 $0.87 $0.87 $0.87 300
2017-09-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-09-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-09-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-09-06 $0.92 $0.92 $0.91 $0.91 $0.91 4,200
2017-09-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-09-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-31 $0.77 $0.77 $0.77 $0.77 $0.77 20
2017-08-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-29 $0.77 $0.77 $0.77 $0.77 $0.77 10
2017-08-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-25 $0.79 $0.79 $0.77 $0.77 $0.77 4,000
2017-08-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-08-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-08-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-08-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-08-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-08-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-08-16 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2017-08-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-08-14 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2017-08-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-08-10 $0.68 $0.68 $0.68 $0.68 $0.68 200
2017-08-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-08 $0.74 $0.74 $0.74 $0.74 $0.74 30
2017-08-07 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2017-08-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-08-02 $0.72 $0.72 $0.72 $0.72 $0.72 80
2017-08-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-07-31 $0.72 $0.72 $0.72 $0.72 $0.72 1,675
2017-07-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-07-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-07-26 $0.69 $0.69 $0.69 $0.69 $0.69 1,900
2017-07-25 $0.70 $0.72 $0.70 $0.72 $0.72 32,000
2017-07-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-07-21 $0.65 $0.68 $0.65 $0.68 $0.68 3,200
2017-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-07-17 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2017-07-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-07-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-07-12 $0.61 $0.61 $0.61 $0.61 $0.61 98,500
2017-07-11 $0.62 $0.62 $0.58 $0.59 $0.59 104,500
2017-07-10 $0.64 $0.64 $0.64 $0.64 $0.64 500
2017-07-07 $0.64 $0.64 $0.64 $0.64 $0.64 300
2017-07-05 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2017-07-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-30 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-06-29 $0.61 $0.61 $0.61 $0.61 $0.61 200
2017-06-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-08 $0.67 $0.67 $0.67 $0.67 $0.67 35
2017-06-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-05 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2017-06-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-06-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-05-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-05-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-05-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-05-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-05-24 $0.73 $0.73 $0.72 $0.72 $0.72 2,000
2017-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 29,964
2017-05-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-16 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2017-05-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 100
2017-05-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-05-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-05-08 $0.69 $0.69 $0.66 $0.66 $0.66 1,600
2017-05-05 $0.69 $0.69 $0.69 $0.69 $0.69 3,400
2017-05-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-05-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-05-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-04-28 $0.78 $0.78 $0.78 $0.78 $0.78 500
2017-04-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2017-04-24 $0.85 $0.85 $0.85 $0.85 $0.85 200
2017-04-21 $0.74 $0.74 $0.74 $0.74 $0.74 300
2017-04-20 $0.76 $0.76 $0.76 $0.76 $0.76 800
2017-04-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-13 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2017-04-12 $0.81 $0.81 $0.81 $0.81 $0.81 300
2017-04-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-04-10 $0.71 $0.71 $0.71 $0.71 $0.71 1,200
2017-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-04-04 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2017-04-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-28 $0.88 $0.88 $0.88 $0.88 $0.88 100
2017-03-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-22 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2017-03-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-03-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-03-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-03-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-03-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-03-14 $0.86 $0.86 $0.86 $0.86 $0.86 800
2017-03-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-01 $0.99 $0.99 $0.96 $0.96 $0.96 200
2017-02-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-17 $1.05 $1.05 $1.03 $1.03 $1.03 5,100
2017-02-16 $1.03 $1.04 $1.03 $1.04 $1.04 3,700
2017-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-02-14 $0.96 $0.96 $0.96 $0.96 $0.96 3,500
2017-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 200
2017-02-08 $0.98 $1.00 $0.98 $1.00 $1.00 2,700
2017-02-07 $1.00 $1.00 $0.99 $0.99 $0.99 3,300
2017-02-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-01 $0.95 $0.95 $0.95 $0.95 $0.95 1,500
2017-01-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-01-30 $1.01 $1.01 $1.01 $1.01 $1.01 75,200
2017-01-27 $0.97 $0.97 $0.97 $0.97 $0.97 1,200
2017-01-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-01-25 $0.97 $0.97 $0.97 $0.97 $0.97 1,200
2017-01-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-01-23 $1.01 $1.01 $0.99 $0.99 $0.99 3,200
2017-01-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-01-19 $1.01 $1.01 $1.01 $1.01 $1.01 30,000
2017-01-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-01-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-01-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-01-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-01-11 $1.01 $1.01 $1.01 $1.01 $1.01 200
2017-01-10 $0.99 $0.99 $0.99 $0.99 $0.99 200
2017-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-06 $1.00 $1.01 $1.00 $1.00 $1.00 5,600
2017-01-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-04 $0.92 $0.92 $0.92 $0.92 $0.92 23,600
2017-01-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-12-30 $0.89 $0.89 $0.89 $0.89 $0.89 500
2016-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-12-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 100
2016-12-20 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2016-12-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-12-16 $0.91 $0.91 $0.91 $0.91 $0.91 2
2016-12-15 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2016-12-14 $0.95 $0.95 $0.95 $0.95 $0.95 200
2016-12-13 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2016-12-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-12-09 $0.89 $0.89 $0.89 $0.89 $0.89 200
2016-12-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-12-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-14 $0.86 $0.86 $0.86 $0.86 $0.86 2,100
2016-11-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-11-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-11-09 $0.87 $0.87 $0.87 $0.87 $0.87 1,100
2016-11-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-11-07 $0.86 $0.86 $0.86 $0.86 $0.86 400
2016-11-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-11-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-11-02 $0.88 $0.88 $0.87 $0.87 $0.87 2,100
2016-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-24 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2016-10-21 $0.90 $0.90 $0.90 $0.90 $0.90 3,000
2016-10-20 $0.91 $0.91 $0.91 $0.91 $0.91 1,500
2016-10-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-10-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-10-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-10-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-10-13 $0.87 $0.87 $0.87 $0.87 $0.87 5,000
2016-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-10-06 $0.91 $0.91 $0.90 $0.90 $0.90 6,400
2016-10-05 $0.90 $0.92 $0.90 $0.92 $0.92 5,200
2016-10-04 $0.91 $0.91 $0.91 $0.91 $0.91 200
2016-10-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-29 $0.99 $0.99 $0.99 $0.99 $0.99 3,000
2016-09-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-09-27 $1.01 $1.01 $1.01 $1.01 $1.01 700
2016-09-26 $0.99 $0.99 $0.99 $0.99 $0.99 600
2016-09-23 $0.95 $0.95 $0.94 $0.94 $0.94 5,000
2016-09-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-16 $0.85 $0.85 $0.85 $0.85 $0.85 9
2016-09-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-14 $0.85 $0.85 $0.85 $0.85 $0.85 100
2016-09-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2016-09-12 $0.87 $0.87 $0.87 $0.87 $0.87 7,000
2016-09-09 $0.93 $0.93 $0.88 $0.88 $0.88 700
2016-09-08 $0.91 $0.94 $0.91 $0.93 $0.93 7,000
2016-09-07 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2016-09-06 $0.92 $0.92 $0.91 $0.92 $0.92 1,200
2016-09-02 $0.84 $0.84 $0.84 $0.84 $0.84 300
2016-09-01 $0.85 $0.86 $0.85 $0.86 $0.86 1,600
2016-08-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-30 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2016-08-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-08-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-08-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-08-24 $0.93 $0.93 $0.88 $0.89 $0.89 1,700
2016-08-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-08-22 $0.95 $0.96 $0.93 $0.94 $0.94 10,800
2016-08-19 $1.01 $1.06 $1.00 $1.06 $1.06 1,900
2016-08-18 $1.07 $1.10 $1.07 $1.10 $1.10 17,200
2016-08-17 $0.98 $1.03 $0.94 $1.03 $1.03 11,500
2016-08-16 $1.09 $1.11 $1.03 $1.03 $1.03 5,200
2016-08-15 $1.14 $1.14 $1.07 $1.07 $1.07 10,100
2016-08-12 $0.93 $0.96 $0.93 $0.96 $0.96 1,800
2016-08-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-08-10 $0.93 $0.93 $0.93 $0.93 $0.93 2,900
2016-08-09 $0.94 $0.94 $0.92 $0.92 $0.92 2,300
2016-08-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-08-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-08-04 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2016-08-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-08-02 $0.89 $0.89 $0.88 $0.88 $0.88 1,400
2016-08-01 $0.89 $0.89 $0.89 $0.89 $0.89 200
2016-07-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-07-28 $0.87 $0.89 $0.87 $0.89 $0.89 3,500
2016-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2016-07-26 $0.90 $0.91 $0.90 $0.90 $0.90 2,800
2016-07-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-07-22 $0.88 $0.91 $0.88 $0.89 $0.89 10,000
2016-07-21 $0.91 $1.00 $0.87 $1.00 $1.00 14,900
2016-07-20 $0.80 $0.95 $0.80 $0.95 $0.95 5,200
2016-07-19 $0.81 $0.81 $0.81 $0.81 $0.81 50
2016-07-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-07-15 $0.81 $0.81 $0.81 $0.81 $0.81 2,100
2016-07-14 $0.77 $0.81 $0.77 $0.81 $0.81 13,000
2016-07-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-07-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-07-11 $0.76 $0.79 $0.76 $0.76 $0.76 14,100
2016-07-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-07-07 $0.81 $0.81 $0.79 $0.79 $0.79 800
2016-07-06 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2016-07-05 $0.76 $0.82 $0.76 $0.82 $0.82 5,100
2016-07-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-06-30 $0.70 $0.71 $0.67 $0.71 $0.71 3,700
2016-06-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-28 $0.72 $0.72 $0.72 $0.72 $0.72 92
2016-06-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-24 $0.72 $0.72 $0.72 $0.72 $0.72 2,500
2016-06-23 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2016-06-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-06-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-06-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-06-17 $0.76 $0.76 $0.76 $0.76 $0.76 13
2016-06-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-06-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-06-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-06-13 $0.77 $0.77 $0.76 $0.76 $0.76 37,600
2016-06-10 $0.82 $0.82 $0.82 $0.82 $0.82 700
2016-06-09 $0.82 $0.82 $0.82 $0.82 $0.82 1,500
2016-06-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-06-07 $0.83 $0.83 $0.83 $0.83 $0.83 500
2016-06-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-06-03 $0.81 $0.81 $0.80 $0.81 $0.81 15,600
2016-06-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-06-01 $0.77 $0.77 $0.76 $0.76 $0.76 7,000
2016-05-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-26 $0.67 $0.67 $0.67 $0.67 $0.67 60
2016-05-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-19 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2016-05-18 $0.67 $0.67 $0.67 $0.67 $0.67 900
2016-05-17 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2016-05-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-05-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-05-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-05-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-05-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-05-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-05-06 $0.64 $0.64 $0.64 $0.64 $0.64 2,100
2016-05-05 $0.64 $0.64 $0.64 $0.64 $0.64 600
2016-05-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-05-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-21 $0.67 $0.67 $0.67 $0.67 $0.67 700
2016-04-20 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2016-04-19 $0.57 $0.57 $0.57 $0.57 $0.57 500
2016-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-04-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 500
2016-03-22 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2016-03-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-03-08 $0.51 $0.52 $0.51 $0.52 $0.52 1,100
2016-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-03-03 $0.48 $0.51 $0.48 $0.51 $0.51 1,100
2016-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 100
2016-02-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-02-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-02-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-02-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-02-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-02-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-02-19 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2016-02-18 $0.42 $0.42 $0.42 $0.42 $0.42 9
2016-02-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-02-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-02-12 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2016-02-11 $0.41 $0.41 $0.41 $0.41 $0.41 700
2016-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 2
2016-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-05 $0.44 $0.45 $0.42 $0.45 $0.45 5,800
2016-02-04 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2016-02-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 300
2016-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 1,600
2016-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-01-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-01-27 $0.41 $0.41 $0.41 $0.41 $0.41 2,400
2016-01-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-01-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-01-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-01-21 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2016-01-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 25,000
2016-01-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2016-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-30 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2015-12-29 $0.45 $0.46 $0.45 $0.46 $0.46 1,600
2015-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 400
2015-12-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-18 $0.42 $0.42 $0.42 $0.42 $0.42 1
2015-12-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-12-16 $0.42 $0.42 $0.42 $0.42 $0.42 2,100
2015-12-15 $0.44 $0.44 $0.44 $0.44 $0.44 200
2015-12-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-12-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-12-10 $0.44 $0.44 $0.44 $0.44 $0.44 800
2015-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 400
2015-12-08 $0.43 $0.43 $0.43 $0.43 $0.43 8,500
2015-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-12-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-12-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2015-12-01 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2015-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2015-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2015-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 500
2015-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 700
2015-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 200
2015-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 4,500
2015-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 2,200
2015-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2015-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 900
2015-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2015-09-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-09-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-09-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-09-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2015-09-18 $0.47 $0.47 $0.47 $0.47 $0.47 200
2015-09-17 $0.47 $0.47 $0.47 $0.47 $0.47 400
2015-09-16 $0.47 $0.48 $0.45 $0.45 $0.45 0
2015-09-15 $0.47 $0.48 $0.45 $0.45 $0.45 0
2015-09-14 $0.47 $0.48 $0.45 $0.45 $0.45 0
2015-09-11 $0.47 $0.48 $0.45 $0.45 $0.45 0
2015-09-10 $0.47 $0.48 $0.45 $0.45 $0.45 4,700
2015-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 0

Josemaria Resources Inc (JOSMF) News Headlines

Recent Josemaria Resources Inc (JOSMF) News
Similar Companies to Josemaria Resources Inc (JOSMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.