JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX) Exchange: NMFQS

Data as of Aug. 22, 2025

$15.49 ($0.00) 0.00%

JPMORGAN INVESTOR BALANCED FUND CLASS T - Daily Information
Click for more stock information on JPMORGAN INVESTOR BALANCED FUND CLASS T.
Daily Information Data
Date Aug. 22, 2025
Open $15.49
Previous Close $15.49
High $15.49
Low $15.49
Adjusted Open $15.49
Previous Adjusted Close $15.49
Adjusted High $15.49
Adjusted Low $15.49

About JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX)

The Fund is a “Fund of Funds.” The Fund’s main investment strategy is to invest in other J.P. Morgan Funds (underlying funds). Because this is a balanced fund, approximately half of the Fund’s assets will be allocated to J.P. Morgan equity funds including J.P. Morgan international equity funds and J.P. Morgan specialty funds and approximately half will be invested in J.P. Morgan income funds and J.P. Morgan money market funds. J.P. Morgan specialty funds include funds that use market neutral and other alternative strategies or that have exposure to alternative equity asset classes such as real estate investment trusts (REITs) or commodities. Generally, the Fund’s allocation strategy is to achieve a long-term risk/return profile similar to a fund that invests 50% in income securities and 50% in equity securities. The Fund’s adviser, J.P. Morgan Investment Management Inc. (JPMIM or the adviser) allocates the Fund’s investments in the underlying funds based on an evaluation of three components: fund selection, tactical asset allocation and strategic asset allocation. The adviser determines the strategic weight for each asset class represented by the underlying funds by using three to five-year and 10 to 15-year outlooks. Taking a long term approach, the adviser focuses on making investments that it believes will perform well over time while maintaining a level of volatility similar to its Lipper peer group.

Historical Stock Data for JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX)

Date Open High Low Close Adj.Close Volume
2018-11-21 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-20 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-19 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-16 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-15 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-14 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-13 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-12 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-09 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-08 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-07 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-06 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-05 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-02 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-11-01 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-31 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-30 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-29 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-26 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-25 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-24 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-23 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-22 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-19 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-18 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-17 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-16 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-15 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-12 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-11 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-10 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-09 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-08 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-05 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-04 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-03 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-02 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-10-01 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-28 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-27 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-26 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-25 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-24 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-21 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-20 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-19 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-18 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-17 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-14 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-13 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-12 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-11 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-10 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-07 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-06 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-05 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-09-04 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-31 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-30 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-29 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-28 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-27 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-24 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-23 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-22 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-21 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-20 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-17 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-16 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-15 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-14 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-13 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-10 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-09 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-08 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-07 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-06 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-03 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-02 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-08-01 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-31 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-30 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-27 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-26 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-25 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-24 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-23 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-20 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-19 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-18 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-17 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-16 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-13 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-12 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-11 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-10 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-09 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-06 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-05 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-03 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-07-02 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-29 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-28 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-27 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-26 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-25 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-22 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-21 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-20 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-19 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-18 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-15 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-14 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-13 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-12 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-11 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-08 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-07 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-06 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-05 $15.49 $15.49 $15.49 $15.49 $15.49 0
2018-06-04 $15.47 $15.47 $15.47 $15.47 $15.47 0
2018-06-01 $15.43 $15.43 $15.43 $15.43 $15.43 0
2018-05-31 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-05-30 $15.41 $15.41 $15.41 $15.41 $15.41 0
2018-05-29 $15.33 $15.33 $15.33 $15.33 $15.33 0
2018-05-25 $15.40 $15.40 $15.40 $15.40 $15.40 0
2018-05-24 $15.41 $15.41 $15.41 $15.41 $15.41 0
2018-05-23 $15.42 $15.42 $15.42 $15.42 $15.42 0
2018-05-22 $15.41 $15.41 $15.41 $15.41 $15.41 0
2018-05-21 $15.44 $15.44 $15.44 $15.44 $15.44 0
2018-05-18 $15.39 $15.39 $15.39 $15.39 $15.39 0
2018-05-17 $15.39 $15.39 $15.39 $15.39 $15.39 0
2018-05-16 $15.39 $15.39 $15.39 $15.39 $15.39 0
2018-05-15 $15.37 $15.37 $15.37 $15.37 $15.37 0
2018-05-14 $15.43 $15.43 $15.43 $15.43 $15.43 0
2018-05-11 $15.43 $15.43 $15.43 $15.43 $15.43 0
2018-05-10 $15.41 $15.41 $15.41 $15.41 $15.41 0
2018-05-09 $15.33 $15.33 $15.33 $15.33 $15.33 0
2018-05-08 $15.28 $15.28 $15.28 $15.28 $15.28 0
2018-05-07 $15.28 $15.28 $15.28 $15.28 $15.28 0
2018-05-04 $15.26 $15.26 $15.26 $15.26 $15.26 0
2018-05-03 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-05-02 $15.19 $15.19 $15.19 $15.19 $15.19 0
2018-05-01 $15.23 $15.23 $15.23 $15.23 $15.23 0
2018-04-30 $15.24 $15.24 $15.24 $15.24 $15.24 0
2018-04-27 $15.29 $15.29 $15.29 $15.29 $15.29 0
2018-04-26 $15.27 $15.27 $15.27 $15.27 $15.27 0
2018-04-25 $15.20 $15.20 $15.20 $15.20 $15.20 0
2018-04-24 $15.21 $15.21 $15.21 $15.21 $15.21 0
2018-04-23 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-04-20 $15.31 $15.31 $15.31 $15.31 $15.31 0
2018-04-19 $15.38 $15.38 $15.38 $15.38 $15.38 0
2018-04-18 $15.43 $15.43 $15.43 $15.43 $15.43 0
2018-04-17 $15.42 $15.42 $15.42 $15.42 $15.42 0
2018-04-16 $15.35 $15.35 $15.35 $15.35 $15.35 0
2018-04-13 $15.29 $15.29 $15.29 $15.29 $15.29 0
2018-04-12 $15.31 $15.31 $15.31 $15.31 $15.31 0
2018-04-11 $15.26 $15.26 $15.26 $15.26 $15.26 0
2018-04-10 $15.30 $15.30 $15.30 $15.30 $15.30 0
2018-04-09 $15.18 $15.18 $15.18 $15.18 $15.18 0
2018-04-06 $15.15 $15.15 $15.15 $15.15 $15.15 0
2018-04-05 $15.29 $15.29 $15.29 $15.29 $15.29 0
2018-04-04 $15.23 $15.23 $15.23 $15.23 $15.23 0
2018-04-03 $15.17 $15.17 $15.17 $15.17 $15.17 0
2018-04-02 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-03-29 $15.25 $15.25 $15.25 $15.25 $15.25 0
2018-03-28 $15.18 $15.18 $15.18 $15.18 $15.14 0
2018-03-27 $15.19 $15.19 $15.19 $15.19 $15.15 0
2018-03-26 $15.31 $15.31 $15.31 $15.31 $15.27 0
2018-03-23 $15.11 $15.11 $15.11 $15.11 $15.07 0
2018-03-22 $15.26 $15.26 $15.26 $15.26 $15.22 0
2018-03-21 $15.45 $15.45 $15.45 $15.45 $15.41 0
2018-03-20 $15.44 $15.44 $15.44 $15.44 $15.40 0
2018-03-19 $15.43 $15.43 $15.43 $15.43 $15.39 0
2018-03-16 $15.53 $15.53 $15.53 $15.53 $15.49 0
2018-03-15 $15.51 $15.51 $15.51 $15.51 $15.47 0
2018-03-14 $15.52 $15.52 $15.52 $15.52 $15.48 0
2018-03-13 $15.55 $15.55 $15.55 $15.55 $15.51 0
2018-03-12 $15.59 $15.59 $15.59 $15.59 $15.55 0
2018-03-09 $15.59 $15.59 $15.59 $15.59 $15.55 0
2018-03-08 $15.47 $15.47 $15.47 $15.47 $15.43 0
2018-03-07 $15.45 $15.45 $15.45 $15.45 $15.41 0
2018-03-06 $15.45 $15.45 $15.45 $15.45 $15.41 0
2018-03-05 $15.41 $15.41 $15.41 $15.41 $15.37 0
2018-03-02 $15.34 $15.34 $15.34 $15.34 $15.30 0
2018-03-01 $15.32 $15.32 $15.32 $15.32 $15.28 0
2018-02-28 $15.40 $15.40 $15.40 $15.40 $15.36 0
2018-02-27 $15.48 $15.48 $15.48 $15.48 $15.44 0
2018-02-26 $15.60 $15.60 $15.60 $15.60 $15.56 0
2018-02-23 $15.52 $15.52 $15.52 $15.52 $15.48 0
2018-02-22 $15.40 $15.40 $15.40 $15.40 $15.36 0
2018-02-21 $15.39 $15.39 $15.39 $15.39 $15.35 0
2018-02-20 $15.43 $15.43 $15.43 $15.43 $15.39 0
2018-02-16 $15.48 $15.48 $15.48 $15.48 $15.44 0
2018-02-15 $15.47 $15.47 $15.47 $15.47 $15.43 0
2018-02-14 $15.38 $15.38 $15.38 $15.38 $15.34 0
2018-02-13 $15.26 $15.26 $15.26 $15.26 $15.22 0
2018-02-12 $15.24 $15.24 $15.24 $15.24 $15.20 0
2018-02-09 $15.13 $15.13 $15.13 $15.13 $15.09 0
2018-02-08 $15.06 $15.06 $15.06 $15.06 $15.02 0
2018-02-07 $15.34 $15.34 $15.34 $15.34 $15.30 0
2018-02-06 $15.40 $15.40 $15.40 $15.40 $15.36 0
2018-02-05 $15.30 $15.30 $15.30 $15.30 $15.26 0
2018-02-02 $15.59 $15.59 $15.59 $15.59 $15.55 0
2018-02-01 $15.78 $15.78 $15.78 $15.78 $15.74 0
2018-01-31 $15.79 $15.79 $15.79 $15.79 $15.75 0
2018-01-30 $15.78 $15.78 $15.78 $15.78 $15.74 0
2018-01-29 $15.88 $15.88 $15.88 $15.88 $15.84 0
2018-01-26 $15.96 $15.96 $15.96 $15.96 $15.92 0
2018-01-25 $15.87 $15.87 $15.87 $15.87 $15.83 0
2018-01-24 $15.87 $15.87 $15.87 $15.87 $15.83 0
2018-01-23 $15.88 $15.88 $15.88 $15.88 $15.84 0
2018-01-22 $15.86 $15.86 $15.86 $15.86 $15.82 0
2018-01-19 $15.80 $15.80 $15.80 $15.80 $15.76 0
2018-01-18 $15.76 $15.76 $15.76 $15.76 $15.72 0
2018-01-17 $15.78 $15.78 $15.78 $15.78 $15.74 0
2018-01-16 $15.71 $15.71 $15.71 $15.71 $15.67 0
2018-01-12 $15.73 $15.73 $15.73 $15.73 $15.69 0
2018-01-11 $15.67 $15.67 $15.67 $15.67 $15.63 0
2018-01-10 $15.60 $15.60 $15.60 $15.60 $15.56 0
2018-01-09 $15.61 $15.61 $15.61 $15.61 $15.57 0
2018-01-08 $15.61 $15.61 $15.61 $15.61 $15.57 0
2018-01-05 $15.60 $15.60 $15.60 $15.60 $15.56 0
2018-01-04 $15.54 $15.54 $15.54 $15.54 $15.50 0
2018-01-03 $15.49 $15.49 $15.49 $15.49 $15.45 0
2018-01-02 $15.44 $15.44 $15.44 $15.44 $15.40 0
2017-12-29 $15.37 $15.37 $15.37 $15.37 $15.33 0
2017-12-28 $15.57 $15.57 $15.57 $15.57 $15.36 0
2017-12-27 $15.55 $15.55 $15.55 $15.55 $15.34 0
2017-12-26 $15.53 $15.53 $15.53 $15.53 $15.32 0
2017-12-22 $15.53 $15.53 $15.53 $15.53 $15.32 0
2017-12-21 $15.52 $15.52 $15.52 $15.52 $15.31 0
2017-12-20 $15.50 $15.50 $15.50 $15.50 $15.29 0
2017-12-19 $15.50 $15.50 $15.50 $15.50 $15.29 0
2017-12-18 $15.54 $15.54 $15.54 $15.54 $15.33 0
2017-12-15 $15.48 $15.48 $15.48 $15.48 $15.27 0
2017-12-14 $16.15 $16.15 $16.15 $16.15 $15.21 0
2017-12-13 $16.20 $16.20 $16.20 $16.20 $15.26 0
2017-12-12 $16.18 $16.18 $16.18 $16.18 $15.24 0
2017-12-11 $16.18 $16.18 $16.18 $16.18 $15.24 0
2017-12-08 $16.17 $16.17 $16.17 $16.17 $15.23 0
2017-12-07 $16.11 $16.11 $16.11 $16.11 $15.17 0
2017-12-06 $16.08 $16.08 $16.08 $16.08 $15.14 0
2017-12-05 $16.09 $16.09 $16.09 $16.09 $15.15 0
2017-12-04 $16.12 $16.12 $16.12 $16.12 $15.18 0
2017-12-01 $16.14 $16.14 $16.14 $16.14 $15.20 0
2017-11-30 $16.16 $16.16 $16.16 $16.16 $15.22 0
2017-11-29 $16.12 $16.12 $16.12 $16.12 $15.18 0
2017-11-28 $16.15 $16.15 $16.15 $16.15 $15.21 0
2017-11-27 $16.08 $16.08 $16.08 $16.08 $15.14 0
2017-11-24 $16.10 $16.10 $16.10 $16.10 $15.16 0
2017-11-22 $16.08 $16.08 $16.08 $16.08 $15.14 0
2017-11-21 $16.07 $16.07 $16.07 $16.07 $15.13 0
2017-11-20 $16.00 $16.00 $16.00 $16.00 $15.07 0
2017-11-17 $15.99 $15.99 $15.99 $15.99 $15.06 0
2017-11-16 $15.99 $15.99 $15.99 $15.99 $15.06 0
2017-11-15 $15.91 $15.91 $15.91 $15.91 $14.98 0
2017-11-14 $15.95 $15.95 $15.95 $15.95 $15.02 0
2017-11-13 $15.96 $15.96 $15.96 $15.96 $15.03 0
2017-11-10 $15.96 $15.96 $15.96 $15.96 $15.03 0
2017-11-09 $15.98 $15.98 $15.98 $15.98 $15.05 0
2017-11-08 $16.03 $16.03 $16.03 $16.03 $15.10 0
2017-11-07 $16.03 $16.03 $16.03 $16.03 $15.10 0
2017-11-06 $16.05 $16.05 $16.05 $16.05 $15.11 0
2017-11-03 $16.02 $16.02 $16.02 $16.02 $15.09 0
2017-11-02 $16.01 $16.01 $16.01 $16.01 $15.08 0
2017-11-01 $15.99 $15.99 $15.99 $15.99 $15.06 0
2017-10-31 $15.97 $15.97 $15.97 $15.97 $15.04 0
2017-10-30 $15.95 $15.95 $15.95 $15.95 $15.02 0
2017-10-27 $15.96 $15.96 $15.96 $15.96 $15.03 0
2017-10-26 $15.89 $15.89 $15.89 $15.89 $14.96 0
2017-10-25 $15.89 $15.89 $15.89 $15.89 $14.96 0
2017-10-24 $15.93 $15.93 $15.93 $15.93 $15.00 0
2017-10-23 $15.92 $15.92 $15.92 $15.92 $14.99 0
2017-10-20 $15.95 $15.95 $15.95 $15.95 $15.02 0
2017-10-19 $15.92 $15.92 $15.92 $15.92 $14.99 0
2017-10-18 $15.92 $15.92 $15.92 $15.92 $14.99 0
2017-10-17 $15.91 $15.91 $15.91 $15.91 $14.98 0
2017-10-16 $15.92 $15.92 $15.92 $15.92 $14.99 0
2017-10-13 $15.92 $15.92 $15.92 $15.92 $14.99 0
2017-10-12 $15.89 $15.89 $15.89 $15.89 $14.96 0
2017-10-11 $15.90 $15.90 $15.90 $15.90 $14.97 0
2017-10-10 $15.88 $15.88 $15.88 $15.88 $14.95 0
2017-10-09 $15.85 $15.85 $15.85 $15.85 $14.93 0
2017-10-06 $15.87 $15.87 $15.87 $15.87 $14.94 0
2017-10-05 $15.87 $15.87 $15.87 $15.87 $14.94 0
2017-10-04 $15.85 $15.85 $15.85 $15.85 $14.93 0
2017-10-03 $15.84 $15.84 $15.84 $15.84 $14.92 0
2017-10-02 $15.81 $15.81 $15.81 $15.81 $14.89 0
2017-09-29 $15.77 $15.77 $15.77 $15.77 $14.85 0
2017-09-28 $15.77 $15.77 $15.77 $15.77 $14.81 0
2017-09-27 $15.76 $15.76 $15.76 $15.76 $14.80 0
2017-09-26 $15.72 $15.72 $15.72 $15.72 $14.77 0
2017-09-25 $15.73 $15.73 $15.73 $15.73 $14.77 0
2017-09-22 $15.75 $15.75 $15.75 $15.75 $14.79 0
2017-09-21 $15.74 $15.74 $15.74 $15.74 $14.78 0
2017-09-20 $15.75 $15.75 $15.75 $15.75 $14.79 0
2017-09-19 $15.76 $15.76 $15.76 $15.76 $14.80 0
2017-09-18 $15.75 $15.75 $15.75 $15.75 $14.79 0
2017-09-15 $15.74 $15.74 $15.74 $15.74 $14.78 0
2017-09-14 $15.72 $15.72 $15.72 $15.72 $14.77 0
2017-09-13 $15.73 $15.73 $15.73 $15.73 $14.77 0
2017-09-12 $15.73 $15.73 $15.73 $15.73 $14.77 0
2017-09-11 $15.71 $15.71 $15.71 $15.71 $14.76 0
2017-09-08 $15.64 $15.64 $15.64 $15.64 $14.69 0
2017-09-07 $15.64 $15.64 $15.64 $15.64 $14.69 0
2017-09-06 $15.62 $15.62 $15.62 $15.62 $14.67 0
2017-09-05 $15.60 $15.60 $15.60 $15.60 $14.65 0
2017-09-01 $15.65 $15.65 $15.65 $15.65 $14.70 0
2017-08-31 $15.64 $15.64 $15.64 $15.64 $14.69 0
2017-08-30 $15.58 $15.58 $15.58 $15.58 $14.63 0
2017-08-29 $15.53 $15.53 $15.53 $15.53 $14.59 0
2017-08-28 $15.54 $15.54 $15.54 $15.54 $14.60 0
2017-08-25 $15.54 $15.54 $15.54 $15.54 $14.60 0
2017-08-24 $15.51 $15.51 $15.51 $15.51 $14.57 0
2017-08-23 $15.52 $15.52 $15.52 $15.52 $14.58 0
2017-08-22 $15.53 $15.53 $15.53 $15.53 $14.59 0
2017-08-21 $15.45 $15.45 $15.45 $15.45 $14.51 0
2017-08-18 $15.45 $15.45 $15.45 $15.45 $14.51 0
2017-08-17 $15.45 $15.45 $15.45 $15.45 $14.51 0
2017-08-16 $15.57 $15.57 $15.57 $15.57 $14.62 0
2017-08-15 $15.53 $15.53 $15.53 $15.53 $14.59 0
2017-08-14 $15.55 $15.55 $15.55 $15.55 $14.61 0
2017-08-11 $15.47 $15.47 $15.47 $15.47 $14.53 0
2017-08-10 $15.46 $15.46 $15.46 $15.46 $14.52 0
2017-08-09 $15.59 $15.59 $15.59 $15.59 $14.64 0
2017-08-08 $15.61 $15.61 $15.61 $15.61 $14.66 0
2017-08-07 $15.63 $15.63 $15.63 $15.63 $14.68 0
2017-08-04 $15.61 $15.61 $15.61 $15.61 $14.66 0
2017-08-03 $15.60 $15.60 $15.60 $15.60 $14.65 0
2017-08-02 $15.62 $15.62 $15.62 $15.62 $14.67 0
2017-08-01 $15.62 $15.62 $15.62 $15.62 $14.67 0
2017-07-31 $15.59 $15.59 $15.59 $15.59 $14.64 0
2017-07-28 $15.59 $15.59 $15.59 $15.59 $14.64 0
2017-07-27 $15.59 $15.59 $15.59 $15.59 $14.64 0
2017-07-26 $15.62 $15.62 $15.62 $15.62 $14.67 0
2017-07-25 $15.60 $15.60 $15.60 $15.60 $14.65 0
2017-07-24 $15.58 $15.58 $15.58 $15.58 $14.63 0
2017-07-21 $15.59 $15.59 $15.59 $15.59 $14.64 0
2017-07-20 $15.60 $15.60 $15.60 $15.60 $14.65 0
2017-07-19 $15.60 $15.60 $15.60 $15.60 $14.65 0
2017-07-18 $15.54 $15.54 $15.54 $15.54 $14.60 0
2017-07-17 $15.54 $15.54 $15.54 $15.54 $14.60 0
2017-07-14 $15.53 $15.53 $15.53 $15.53 $14.59 0
2017-07-13 $15.48 $15.48 $15.48 $15.48 $14.54 0
2017-07-12 $15.46 $15.46 $15.46 $15.46 $14.52 0
2017-07-11 $15.38 $15.38 $15.38 $15.38 $14.45 0
2017-07-10 $15.37 $15.37 $15.37 $15.37 $14.44 0
2017-07-07 $15.35 $15.35 $15.35 $15.35 $14.42 0
2017-07-06 $15.31 $15.31 $15.31 $15.31 $14.38 0
2017-07-05 $15.37 $15.37 $15.37 $15.37 $14.44 0
2017-07-03 $15.37 $15.37 $15.37 $15.37 $14.44 0
2017-06-30 $15.35 $15.35 $15.35 $15.35 $14.42 0
2017-06-29 $15.40 $15.40 $15.40 $15.40 $14.41 0
2017-06-28 $15.47 $15.47 $15.47 $15.47 $14.48 0
2017-06-27 $15.40 $15.40 $15.40 $15.40 $14.41 0
2017-06-26 $15.45 $15.45 $15.45 $15.45 $14.46 0
2017-06-23 $15.44 $15.44 $15.44 $15.44 $14.45 0
2017-06-22 $15.42 $15.42 $15.42 $15.42 $14.43 0
2017-06-21 $15.42 $15.42 $15.42 $15.42 $14.43 0
2017-06-20 $15.43 $15.43 $15.43 $15.43 $14.44 0
2017-06-19 $15.49 $15.49 $15.49 $15.49 $14.50 0
2017-06-16 $15.43 $15.43 $15.43 $15.43 $14.44 0
2017-06-15 $15.41 $15.41 $15.41 $15.41 $14.42 0
2017-06-14 $15.46 $15.46 $15.46 $15.46 $14.47 0
2017-06-13 $15.47 $15.47 $15.47 $15.47 $14.48 0
2017-06-12 $15.42 $15.42 $15.42 $15.42 $14.43 0
2017-06-09 $15.44 $15.44 $15.44 $15.44 $14.45 0

JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX) News Headlines

Recent JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX) News
Similar Companies to JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.