JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX) Exchange: NMFQS
Data as of Aug. 22, 2025
$15.49 ($0.00) 0.00%
JPMORGAN INVESTOR BALANCED FUND CLASS T - Daily Information
Click for more stock information on JPMORGAN INVESTOR BALANCED FUND CLASS T.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $15.49 |
Previous Close | $15.49 |
High | $15.49 |
Low | $15.49 |
Adjusted Open | $15.49 |
Previous Adjusted Close | $15.49 |
Adjusted High | $15.49 |
Adjusted Low | $15.49 |
About JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX)
The Fund is a “Fund of Funds.” The Fund’s main investment strategy is to invest in other J.P. Morgan Funds (underlying funds). Because this is a balanced fund, approximately half of the Fund’s assets will be allocated to J.P. Morgan equity funds including J.P. Morgan international equity funds and J.P. Morgan specialty funds and approximately half will be invested in J.P. Morgan income funds and J.P. Morgan money market funds. J.P. Morgan specialty funds include funds that use market neutral and other alternative strategies or that have exposure to alternative equity asset classes such as real estate investment trusts (REITs) or commodities. Generally, the Fund’s allocation strategy is to achieve a long-term risk/return profile similar to a fund that invests 50% in income securities and 50% in equity securities. The Fund’s adviser, J.P. Morgan Investment Management Inc. (JPMIM or the adviser) allocates the Fund’s investments in the underlying funds based on an evaluation of three components: fund selection, tactical asset allocation and strategic asset allocation. The adviser determines the strategic weight for each asset class represented by the underlying funds by using three to five-year and 10 to 15-year outlooks. Taking a long term approach, the adviser focuses on making investments that it believes will perform well over time while maintaining a level of volatility similar to its Lipper peer group.
Invest in JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX)
Historical Stock Data for JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-11-21 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-20 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-19 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-16 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-15 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-14 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-13 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-07 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-02 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-11-01 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-31 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-30 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-29 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-26 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-25 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-24 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-23 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-22 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-19 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-18 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-17 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-16 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-15 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-11 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-04 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-02 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-10-01 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-28 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-27 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-26 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-25 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-24 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-21 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-20 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-19 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-18 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-17 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-14 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-13 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-11 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-07 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-09-04 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-31 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-30 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-29 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-28 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-27 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-24 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-23 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-22 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-21 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-20 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-17 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-16 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-15 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-14 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-13 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-07 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-02 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-08-01 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-31 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-30 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-27 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-26 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-25 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-24 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-23 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-20 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-19 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-18 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-17 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-16 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-13 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-11 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-07-02 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-29 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-28 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-27 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-26 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-25 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-22 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-21 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-20 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-19 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-18 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-15 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-14 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-13 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-11 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-07 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2018-06-04 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
2018-06-01 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2018-05-31 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2018-05-30 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2018-05-29 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2018-05-25 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2018-05-24 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2018-05-23 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2018-05-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2018-05-21 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2018-05-18 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2018-05-17 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2018-05-16 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2018-05-15 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2018-05-14 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2018-05-11 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2018-05-10 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2018-05-09 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
2018-05-08 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2018-05-07 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2018-05-04 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2018-05-03 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2018-05-02 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
2018-05-01 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2018-04-30 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2018-04-27 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2018-04-26 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2018-04-25 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2018-04-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2018-04-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2018-04-20 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2018-04-19 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2018-04-18 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2018-04-17 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2018-04-16 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2018-04-13 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2018-04-12 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2018-04-11 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2018-04-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2018-04-09 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
2018-04-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2018-04-05 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2018-04-04 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
2018-04-03 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2018-04-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2018-03-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
2018-03-28 | $15.18 | $15.18 | $15.18 | $15.18 | $15.14 | 0 |
2018-03-27 | $15.19 | $15.19 | $15.19 | $15.19 | $15.15 | 0 |
2018-03-26 | $15.31 | $15.31 | $15.31 | $15.31 | $15.27 | 0 |
2018-03-23 | $15.11 | $15.11 | $15.11 | $15.11 | $15.07 | 0 |
2018-03-22 | $15.26 | $15.26 | $15.26 | $15.26 | $15.22 | 0 |
2018-03-21 | $15.45 | $15.45 | $15.45 | $15.45 | $15.41 | 0 |
2018-03-20 | $15.44 | $15.44 | $15.44 | $15.44 | $15.40 | 0 |
2018-03-19 | $15.43 | $15.43 | $15.43 | $15.43 | $15.39 | 0 |
2018-03-16 | $15.53 | $15.53 | $15.53 | $15.53 | $15.49 | 0 |
2018-03-15 | $15.51 | $15.51 | $15.51 | $15.51 | $15.47 | 0 |
2018-03-14 | $15.52 | $15.52 | $15.52 | $15.52 | $15.48 | 0 |
2018-03-13 | $15.55 | $15.55 | $15.55 | $15.55 | $15.51 | 0 |
2018-03-12 | $15.59 | $15.59 | $15.59 | $15.59 | $15.55 | 0 |
2018-03-09 | $15.59 | $15.59 | $15.59 | $15.59 | $15.55 | 0 |
2018-03-08 | $15.47 | $15.47 | $15.47 | $15.47 | $15.43 | 0 |
2018-03-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.41 | 0 |
2018-03-06 | $15.45 | $15.45 | $15.45 | $15.45 | $15.41 | 0 |
2018-03-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.37 | 0 |
2018-03-02 | $15.34 | $15.34 | $15.34 | $15.34 | $15.30 | 0 |
2018-03-01 | $15.32 | $15.32 | $15.32 | $15.32 | $15.28 | 0 |
2018-02-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.36 | 0 |
2018-02-27 | $15.48 | $15.48 | $15.48 | $15.48 | $15.44 | 0 |
2018-02-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.56 | 0 |
2018-02-23 | $15.52 | $15.52 | $15.52 | $15.52 | $15.48 | 0 |
2018-02-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.36 | 0 |
2018-02-21 | $15.39 | $15.39 | $15.39 | $15.39 | $15.35 | 0 |
2018-02-20 | $15.43 | $15.43 | $15.43 | $15.43 | $15.39 | 0 |
2018-02-16 | $15.48 | $15.48 | $15.48 | $15.48 | $15.44 | 0 |
2018-02-15 | $15.47 | $15.47 | $15.47 | $15.47 | $15.43 | 0 |
2018-02-14 | $15.38 | $15.38 | $15.38 | $15.38 | $15.34 | 0 |
2018-02-13 | $15.26 | $15.26 | $15.26 | $15.26 | $15.22 | 0 |
2018-02-12 | $15.24 | $15.24 | $15.24 | $15.24 | $15.20 | 0 |
2018-02-09 | $15.13 | $15.13 | $15.13 | $15.13 | $15.09 | 0 |
2018-02-08 | $15.06 | $15.06 | $15.06 | $15.06 | $15.02 | 0 |
2018-02-07 | $15.34 | $15.34 | $15.34 | $15.34 | $15.30 | 0 |
2018-02-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.36 | 0 |
2018-02-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.26 | 0 |
2018-02-02 | $15.59 | $15.59 | $15.59 | $15.59 | $15.55 | 0 |
2018-02-01 | $15.78 | $15.78 | $15.78 | $15.78 | $15.74 | 0 |
2018-01-31 | $15.79 | $15.79 | $15.79 | $15.79 | $15.75 | 0 |
2018-01-30 | $15.78 | $15.78 | $15.78 | $15.78 | $15.74 | 0 |
2018-01-29 | $15.88 | $15.88 | $15.88 | $15.88 | $15.84 | 0 |
2018-01-26 | $15.96 | $15.96 | $15.96 | $15.96 | $15.92 | 0 |
2018-01-25 | $15.87 | $15.87 | $15.87 | $15.87 | $15.83 | 0 |
2018-01-24 | $15.87 | $15.87 | $15.87 | $15.87 | $15.83 | 0 |
2018-01-23 | $15.88 | $15.88 | $15.88 | $15.88 | $15.84 | 0 |
2018-01-22 | $15.86 | $15.86 | $15.86 | $15.86 | $15.82 | 0 |
2018-01-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.76 | 0 |
2018-01-18 | $15.76 | $15.76 | $15.76 | $15.76 | $15.72 | 0 |
2018-01-17 | $15.78 | $15.78 | $15.78 | $15.78 | $15.74 | 0 |
2018-01-16 | $15.71 | $15.71 | $15.71 | $15.71 | $15.67 | 0 |
2018-01-12 | $15.73 | $15.73 | $15.73 | $15.73 | $15.69 | 0 |
2018-01-11 | $15.67 | $15.67 | $15.67 | $15.67 | $15.63 | 0 |
2018-01-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.56 | 0 |
2018-01-09 | $15.61 | $15.61 | $15.61 | $15.61 | $15.57 | 0 |
2018-01-08 | $15.61 | $15.61 | $15.61 | $15.61 | $15.57 | 0 |
2018-01-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.56 | 0 |
2018-01-04 | $15.54 | $15.54 | $15.54 | $15.54 | $15.50 | 0 |
2018-01-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.45 | 0 |
2018-01-02 | $15.44 | $15.44 | $15.44 | $15.44 | $15.40 | 0 |
2017-12-29 | $15.37 | $15.37 | $15.37 | $15.37 | $15.33 | 0 |
2017-12-28 | $15.57 | $15.57 | $15.57 | $15.57 | $15.36 | 0 |
2017-12-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.34 | 0 |
2017-12-26 | $15.53 | $15.53 | $15.53 | $15.53 | $15.32 | 0 |
2017-12-22 | $15.53 | $15.53 | $15.53 | $15.53 | $15.32 | 0 |
2017-12-21 | $15.52 | $15.52 | $15.52 | $15.52 | $15.31 | 0 |
2017-12-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.29 | 0 |
2017-12-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.29 | 0 |
2017-12-18 | $15.54 | $15.54 | $15.54 | $15.54 | $15.33 | 0 |
2017-12-15 | $15.48 | $15.48 | $15.48 | $15.48 | $15.27 | 0 |
2017-12-14 | $16.15 | $16.15 | $16.15 | $16.15 | $15.21 | 0 |
2017-12-13 | $16.20 | $16.20 | $16.20 | $16.20 | $15.26 | 0 |
2017-12-12 | $16.18 | $16.18 | $16.18 | $16.18 | $15.24 | 0 |
2017-12-11 | $16.18 | $16.18 | $16.18 | $16.18 | $15.24 | 0 |
2017-12-08 | $16.17 | $16.17 | $16.17 | $16.17 | $15.23 | 0 |
2017-12-07 | $16.11 | $16.11 | $16.11 | $16.11 | $15.17 | 0 |
2017-12-06 | $16.08 | $16.08 | $16.08 | $16.08 | $15.14 | 0 |
2017-12-05 | $16.09 | $16.09 | $16.09 | $16.09 | $15.15 | 0 |
2017-12-04 | $16.12 | $16.12 | $16.12 | $16.12 | $15.18 | 0 |
2017-12-01 | $16.14 | $16.14 | $16.14 | $16.14 | $15.20 | 0 |
2017-11-30 | $16.16 | $16.16 | $16.16 | $16.16 | $15.22 | 0 |
2017-11-29 | $16.12 | $16.12 | $16.12 | $16.12 | $15.18 | 0 |
2017-11-28 | $16.15 | $16.15 | $16.15 | $16.15 | $15.21 | 0 |
2017-11-27 | $16.08 | $16.08 | $16.08 | $16.08 | $15.14 | 0 |
2017-11-24 | $16.10 | $16.10 | $16.10 | $16.10 | $15.16 | 0 |
2017-11-22 | $16.08 | $16.08 | $16.08 | $16.08 | $15.14 | 0 |
2017-11-21 | $16.07 | $16.07 | $16.07 | $16.07 | $15.13 | 0 |
2017-11-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.07 | 0 |
2017-11-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.06 | 0 |
2017-11-16 | $15.99 | $15.99 | $15.99 | $15.99 | $15.06 | 0 |
2017-11-15 | $15.91 | $15.91 | $15.91 | $15.91 | $14.98 | 0 |
2017-11-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.02 | 0 |
2017-11-13 | $15.96 | $15.96 | $15.96 | $15.96 | $15.03 | 0 |
2017-11-10 | $15.96 | $15.96 | $15.96 | $15.96 | $15.03 | 0 |
2017-11-09 | $15.98 | $15.98 | $15.98 | $15.98 | $15.05 | 0 |
2017-11-08 | $16.03 | $16.03 | $16.03 | $16.03 | $15.10 | 0 |
2017-11-07 | $16.03 | $16.03 | $16.03 | $16.03 | $15.10 | 0 |
2017-11-06 | $16.05 | $16.05 | $16.05 | $16.05 | $15.11 | 0 |
2017-11-03 | $16.02 | $16.02 | $16.02 | $16.02 | $15.09 | 0 |
2017-11-02 | $16.01 | $16.01 | $16.01 | $16.01 | $15.08 | 0 |
2017-11-01 | $15.99 | $15.99 | $15.99 | $15.99 | $15.06 | 0 |
2017-10-31 | $15.97 | $15.97 | $15.97 | $15.97 | $15.04 | 0 |
2017-10-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.02 | 0 |
2017-10-27 | $15.96 | $15.96 | $15.96 | $15.96 | $15.03 | 0 |
2017-10-26 | $15.89 | $15.89 | $15.89 | $15.89 | $14.96 | 0 |
2017-10-25 | $15.89 | $15.89 | $15.89 | $15.89 | $14.96 | 0 |
2017-10-24 | $15.93 | $15.93 | $15.93 | $15.93 | $15.00 | 0 |
2017-10-23 | $15.92 | $15.92 | $15.92 | $15.92 | $14.99 | 0 |
2017-10-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.02 | 0 |
2017-10-19 | $15.92 | $15.92 | $15.92 | $15.92 | $14.99 | 0 |
2017-10-18 | $15.92 | $15.92 | $15.92 | $15.92 | $14.99 | 0 |
2017-10-17 | $15.91 | $15.91 | $15.91 | $15.91 | $14.98 | 0 |
2017-10-16 | $15.92 | $15.92 | $15.92 | $15.92 | $14.99 | 0 |
2017-10-13 | $15.92 | $15.92 | $15.92 | $15.92 | $14.99 | 0 |
2017-10-12 | $15.89 | $15.89 | $15.89 | $15.89 | $14.96 | 0 |
2017-10-11 | $15.90 | $15.90 | $15.90 | $15.90 | $14.97 | 0 |
2017-10-10 | $15.88 | $15.88 | $15.88 | $15.88 | $14.95 | 0 |
2017-10-09 | $15.85 | $15.85 | $15.85 | $15.85 | $14.93 | 0 |
2017-10-06 | $15.87 | $15.87 | $15.87 | $15.87 | $14.94 | 0 |
2017-10-05 | $15.87 | $15.87 | $15.87 | $15.87 | $14.94 | 0 |
2017-10-04 | $15.85 | $15.85 | $15.85 | $15.85 | $14.93 | 0 |
2017-10-03 | $15.84 | $15.84 | $15.84 | $15.84 | $14.92 | 0 |
2017-10-02 | $15.81 | $15.81 | $15.81 | $15.81 | $14.89 | 0 |
2017-09-29 | $15.77 | $15.77 | $15.77 | $15.77 | $14.85 | 0 |
2017-09-28 | $15.77 | $15.77 | $15.77 | $15.77 | $14.81 | 0 |
2017-09-27 | $15.76 | $15.76 | $15.76 | $15.76 | $14.80 | 0 |
2017-09-26 | $15.72 | $15.72 | $15.72 | $15.72 | $14.77 | 0 |
2017-09-25 | $15.73 | $15.73 | $15.73 | $15.73 | $14.77 | 0 |
2017-09-22 | $15.75 | $15.75 | $15.75 | $15.75 | $14.79 | 0 |
2017-09-21 | $15.74 | $15.74 | $15.74 | $15.74 | $14.78 | 0 |
2017-09-20 | $15.75 | $15.75 | $15.75 | $15.75 | $14.79 | 0 |
2017-09-19 | $15.76 | $15.76 | $15.76 | $15.76 | $14.80 | 0 |
2017-09-18 | $15.75 | $15.75 | $15.75 | $15.75 | $14.79 | 0 |
2017-09-15 | $15.74 | $15.74 | $15.74 | $15.74 | $14.78 | 0 |
2017-09-14 | $15.72 | $15.72 | $15.72 | $15.72 | $14.77 | 0 |
2017-09-13 | $15.73 | $15.73 | $15.73 | $15.73 | $14.77 | 0 |
2017-09-12 | $15.73 | $15.73 | $15.73 | $15.73 | $14.77 | 0 |
2017-09-11 | $15.71 | $15.71 | $15.71 | $15.71 | $14.76 | 0 |
2017-09-08 | $15.64 | $15.64 | $15.64 | $15.64 | $14.69 | 0 |
2017-09-07 | $15.64 | $15.64 | $15.64 | $15.64 | $14.69 | 0 |
2017-09-06 | $15.62 | $15.62 | $15.62 | $15.62 | $14.67 | 0 |
2017-09-05 | $15.60 | $15.60 | $15.60 | $15.60 | $14.65 | 0 |
2017-09-01 | $15.65 | $15.65 | $15.65 | $15.65 | $14.70 | 0 |
2017-08-31 | $15.64 | $15.64 | $15.64 | $15.64 | $14.69 | 0 |
2017-08-30 | $15.58 | $15.58 | $15.58 | $15.58 | $14.63 | 0 |
2017-08-29 | $15.53 | $15.53 | $15.53 | $15.53 | $14.59 | 0 |
2017-08-28 | $15.54 | $15.54 | $15.54 | $15.54 | $14.60 | 0 |
2017-08-25 | $15.54 | $15.54 | $15.54 | $15.54 | $14.60 | 0 |
2017-08-24 | $15.51 | $15.51 | $15.51 | $15.51 | $14.57 | 0 |
2017-08-23 | $15.52 | $15.52 | $15.52 | $15.52 | $14.58 | 0 |
2017-08-22 | $15.53 | $15.53 | $15.53 | $15.53 | $14.59 | 0 |
2017-08-21 | $15.45 | $15.45 | $15.45 | $15.45 | $14.51 | 0 |
2017-08-18 | $15.45 | $15.45 | $15.45 | $15.45 | $14.51 | 0 |
2017-08-17 | $15.45 | $15.45 | $15.45 | $15.45 | $14.51 | 0 |
2017-08-16 | $15.57 | $15.57 | $15.57 | $15.57 | $14.62 | 0 |
2017-08-15 | $15.53 | $15.53 | $15.53 | $15.53 | $14.59 | 0 |
2017-08-14 | $15.55 | $15.55 | $15.55 | $15.55 | $14.61 | 0 |
2017-08-11 | $15.47 | $15.47 | $15.47 | $15.47 | $14.53 | 0 |
2017-08-10 | $15.46 | $15.46 | $15.46 | $15.46 | $14.52 | 0 |
2017-08-09 | $15.59 | $15.59 | $15.59 | $15.59 | $14.64 | 0 |
2017-08-08 | $15.61 | $15.61 | $15.61 | $15.61 | $14.66 | 0 |
2017-08-07 | $15.63 | $15.63 | $15.63 | $15.63 | $14.68 | 0 |
2017-08-04 | $15.61 | $15.61 | $15.61 | $15.61 | $14.66 | 0 |
2017-08-03 | $15.60 | $15.60 | $15.60 | $15.60 | $14.65 | 0 |
2017-08-02 | $15.62 | $15.62 | $15.62 | $15.62 | $14.67 | 0 |
2017-08-01 | $15.62 | $15.62 | $15.62 | $15.62 | $14.67 | 0 |
2017-07-31 | $15.59 | $15.59 | $15.59 | $15.59 | $14.64 | 0 |
2017-07-28 | $15.59 | $15.59 | $15.59 | $15.59 | $14.64 | 0 |
2017-07-27 | $15.59 | $15.59 | $15.59 | $15.59 | $14.64 | 0 |
2017-07-26 | $15.62 | $15.62 | $15.62 | $15.62 | $14.67 | 0 |
2017-07-25 | $15.60 | $15.60 | $15.60 | $15.60 | $14.65 | 0 |
2017-07-24 | $15.58 | $15.58 | $15.58 | $15.58 | $14.63 | 0 |
2017-07-21 | $15.59 | $15.59 | $15.59 | $15.59 | $14.64 | 0 |
2017-07-20 | $15.60 | $15.60 | $15.60 | $15.60 | $14.65 | 0 |
2017-07-19 | $15.60 | $15.60 | $15.60 | $15.60 | $14.65 | 0 |
2017-07-18 | $15.54 | $15.54 | $15.54 | $15.54 | $14.60 | 0 |
2017-07-17 | $15.54 | $15.54 | $15.54 | $15.54 | $14.60 | 0 |
2017-07-14 | $15.53 | $15.53 | $15.53 | $15.53 | $14.59 | 0 |
2017-07-13 | $15.48 | $15.48 | $15.48 | $15.48 | $14.54 | 0 |
2017-07-12 | $15.46 | $15.46 | $15.46 | $15.46 | $14.52 | 0 |
2017-07-11 | $15.38 | $15.38 | $15.38 | $15.38 | $14.45 | 0 |
2017-07-10 | $15.37 | $15.37 | $15.37 | $15.37 | $14.44 | 0 |
2017-07-07 | $15.35 | $15.35 | $15.35 | $15.35 | $14.42 | 0 |
2017-07-06 | $15.31 | $15.31 | $15.31 | $15.31 | $14.38 | 0 |
2017-07-05 | $15.37 | $15.37 | $15.37 | $15.37 | $14.44 | 0 |
2017-07-03 | $15.37 | $15.37 | $15.37 | $15.37 | $14.44 | 0 |
2017-06-30 | $15.35 | $15.35 | $15.35 | $15.35 | $14.42 | 0 |
2017-06-29 | $15.40 | $15.40 | $15.40 | $15.40 | $14.41 | 0 |
2017-06-28 | $15.47 | $15.47 | $15.47 | $15.47 | $14.48 | 0 |
2017-06-27 | $15.40 | $15.40 | $15.40 | $15.40 | $14.41 | 0 |
2017-06-26 | $15.45 | $15.45 | $15.45 | $15.45 | $14.46 | 0 |
2017-06-23 | $15.44 | $15.44 | $15.44 | $15.44 | $14.45 | 0 |
2017-06-22 | $15.42 | $15.42 | $15.42 | $15.42 | $14.43 | 0 |
2017-06-21 | $15.42 | $15.42 | $15.42 | $15.42 | $14.43 | 0 |
2017-06-20 | $15.43 | $15.43 | $15.43 | $15.43 | $14.44 | 0 |
2017-06-19 | $15.49 | $15.49 | $15.49 | $15.49 | $14.50 | 0 |
2017-06-16 | $15.43 | $15.43 | $15.43 | $15.43 | $14.44 | 0 |
2017-06-15 | $15.41 | $15.41 | $15.41 | $15.41 | $14.42 | 0 |
2017-06-14 | $15.46 | $15.46 | $15.46 | $15.46 | $14.47 | 0 |
2017-06-13 | $15.47 | $15.47 | $15.47 | $15.47 | $14.48 | 0 |
2017-06-12 | $15.42 | $15.42 | $15.42 | $15.42 | $14.43 | 0 |
2017-06-09 | $15.44 | $15.44 | $15.44 | $15.44 | $14.45 | 0 |
JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX) News Headlines
Recent JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX) News
Similar Companies to JPMORGAN INVESTOR BALANCED FUND CLASS T (JPBTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |