JPMorgan Trust I Tax Aware Equity Fd Cl R6 (JPERX) Exchange: NMFQS

  1. Overview
  2. JPMorgan Trust I Tax Aware Equity Fd Cl R6 (JPERX)

Data as of Aug. 21, 2025

$33.32 ($-0.18) -0.54%

JPMorgan Trust I Tax Aware Equity Fd Cl R6 - Daily Information
Click for more stock information on JPMorgan Trust I Tax Aware Equity Fd Cl R6.
Daily Information Data
Date Aug. 21, 2025
Open $33.32
Previous Close $33.32
High $33.32
Low $33.32
Adjusted Open $33.32
Previous Adjusted Close $33.32
Adjusted High $33.32
Adjusted Low $33.32

About JPMorgan Trust I Tax Aware Equity Fd Cl R6 (JPERX)

JPMorgan Trust I Tax Aware Equity Fd Cl R6

Invest in JPMorgan Trust I Tax Aware Equity Fd Cl R6 (JPERX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for JPMorgan Trust I Tax Aware Equity Fd Cl R6 (JPERX)

Date Open High Low Close Adj.Close Volume
2023-01-03 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-12-30 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-29 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-12-28 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-12-27 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-12-23 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-22 $33.33 $33.33 $33.33 $33.33 $33.33 0
2022-12-21 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-12-20 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-12-19 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-12-16 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-12-15 $34.05 $34.05 $34.05 $34.05 $34.05 0
2022-12-14 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-12-13 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-12-12 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-12-09 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-12-08 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-12-07 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-12-06 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-12-05 $37.74 $37.74 $37.74 $37.74 $37.74 0
2022-12-02 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-12-01 $38.38 $38.38 $38.38 $38.38 $38.38 0
2022-11-30 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-11-29 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-11-28 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-11-25 $37.96 $37.96 $37.96 $37.96 $37.96 0
2022-11-23 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-11-22 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-11-21 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-11-18 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-11-17 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-11-16 $37.34 $37.34 $37.34 $37.34 $37.34 0
2022-11-15 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-11-14 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-11-11 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-11-10 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-11-09 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-11-08 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-11-07 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-11-04 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-11-03 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-11-02 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-11-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-10-31 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-10-28 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-10-27 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-10-26 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-10-25 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-10-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-10-21 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-10-20 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-10-19 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-10-18 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-10-17 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-10-14 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-10-13 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-10-12 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-10-11 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-10-10 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-10-07 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-10-06 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-10-05 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-10-04 $36.16 $36.16 $36.16 $36.16 $36.16 0
2022-10-03 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-09-30 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-09-29 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-09-28 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-09-27 $34.71 $34.71 $34.71 $34.71 $34.71 0
2022-09-26 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-09-23 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-09-22 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-09-21 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-09-20 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-09-19 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-09-16 $36.56 $36.56 $36.56 $36.56 $36.56 0
2022-09-15 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-09-14 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-09-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-09-12 $38.72 $38.72 $38.72 $38.72 $38.72 0
2022-09-09 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-09-08 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-09-07 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-09-06 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-09-02 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-09-01 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-08-31 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-08-30 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-08-29 $37.96 $37.96 $37.96 $37.96 $37.96 0
2022-08-26 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-08-25 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-08-24 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-08-23 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-08-22 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-08-19 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-08-18 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-08-17 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-08-16 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-08-15 $40.41 $40.41 $40.41 $40.41 $40.41 0
2022-08-12 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-08-11 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-08-10 $39.65 $39.65 $39.65 $39.65 $39.65 0
2022-08-09 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-08-08 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-08-05 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-08-04 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-08-03 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-08-02 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-08-01 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-07-29 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-07-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-07-27 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-07-26 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-07-25 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-07-22 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-07-21 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-07-20 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-07-19 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-07-18 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-07-15 $36.28 $36.28 $36.28 $36.28 $36.28 0
2022-07-14 $35.54 $35.54 $35.54 $35.54 $35.54 0
2022-07-13 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-07-12 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-07-11 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-07-08 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-07-07 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-07-06 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-07-05 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-07-01 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-06-30 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-06-29 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-06-28 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-06-27 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-06-24 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-06-23 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-06-22 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-06-21 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-06-17 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-06-16 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-06-15 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-06-14 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-06-13 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-06-10 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-06-09 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-06-08 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-06-07 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-06-06 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-06-03 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-06-02 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-06-01 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-05-31 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-05-27 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-05-26 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-05-25 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-05-24 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-05-23 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-05-20 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-05-19 $36.42 $36.42 $36.42 $36.42 $36.42 0
2022-05-18 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-05-17 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-05-16 $37.45 $37.45 $37.45 $37.45 $37.45 0
2022-05-13 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-05-12 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-05-11 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-05-10 $37.26 $37.26 $37.26 $37.26 $37.26 0
2022-05-09 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-05-06 $38.29 $38.29 $38.29 $38.29 $38.29 0
2022-05-05 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-05-04 $39.93 $39.93 $39.93 $39.93 $39.93 0
2022-05-03 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-05-02 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-04-29 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-04-28 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-04-27 $38.95 $38.95 $38.95 $38.95 $38.95 0
2022-04-26 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-04-25 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-04-22 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-04-21 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-04-20 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-04-19 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-04-18 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-04-14 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-04-13 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-04-12 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-04-11 $41.10 $41.10 $41.10 $41.10 $41.10 0
2022-04-08 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-04-07 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-04-06 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-04-05 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-04-04 $42.98 $42.98 $42.98 $42.98 $42.98 0
2022-04-01 $42.64 $42.64 $42.64 $42.64 $42.64 0
2022-03-31 $42.69 $42.69 $42.69 $42.69 $42.69 0
2022-03-30 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-03-29 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-03-28 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-03-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-03-24 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-03-23 $42.26 $42.26 $42.26 $42.26 $42.26 0
2022-03-22 $42.79 $42.79 $42.79 $42.79 $42.79 0
2022-03-21 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-03-18 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-03-17 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-03-16 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-03-15 $40.36 $40.36 $40.36 $40.36 $40.36 0
2022-03-14 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-03-11 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-03-10 $40.13 $40.13 $40.13 $40.13 $40.13 0
2022-03-09 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-03-08 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-03-07 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-03-04 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-03-03 $41.02 $41.02 $41.02 $41.02 $41.02 0
2022-03-02 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-03-01 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-02-28 $41.30 $41.30 $41.30 $41.30 $41.30 0
2022-02-25 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-02-24 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-02-23 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-02-22 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-02-18 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-02-17 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-02-16 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-02-15 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-02-14 $41.49 $41.49 $41.49 $41.49 $41.49 0
2022-02-11 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-02-10 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-02-09 $43.38 $43.38 $43.38 $43.38 $43.38 0
2022-02-08 $42.71 $42.71 $42.71 $42.71 $42.71 0
2022-02-07 $42.26 $42.26 $42.26 $42.26 $42.26 0
2022-02-04 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-02-03 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-02-02 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-02-01 $42.86 $42.86 $42.86 $42.86 $42.86 0
2022-01-31 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-01-28 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-01-27 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-01-26 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-01-25 $40.66 $40.66 $40.66 $40.66 $40.66 0
2022-01-24 $41.38 $41.38 $41.38 $41.38 $41.38 0
2022-01-21 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-01-20 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-01-19 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-01-18 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-01-14 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-01-13 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-01-12 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-01-11 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-01-10 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-01-07 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-01-06 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-01-05 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-01-04 $45.29 $45.29 $45.29 $45.29 $45.29 0
2022-01-03 $45.38 $45.38 $45.38 $45.38 $45.38 0
2021-12-31 $45.28 $45.28 $45.28 $45.28 $45.28 0
2021-12-30 $45.42 $45.42 $45.42 $45.42 $45.42 0
2021-12-29 $45.59 $45.59 $45.59 $45.59 $45.59 0
2021-12-28 $45.54 $45.54 $45.54 $45.54 $45.54 0
2021-12-27 $45.63 $45.63 $45.63 $45.63 $45.63 0
2021-12-23 $45.03 $45.03 $45.03 $45.03 $45.03 0
2021-12-22 $44.76 $44.76 $44.76 $44.76 $44.76 0
2021-12-21 $44.32 $44.32 $44.32 $44.32 $44.32 0
2021-12-20 $43.49 $43.49 $43.49 $43.49 $43.49 0
2021-12-17 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-12-16 $44.61 $44.61 $44.61 $44.61 $44.61 0
2021-12-15 $45.16 $45.16 $45.16 $45.16 $45.16 0
2021-12-14 $44.25 $44.25 $44.25 $44.25 $44.25 0
2021-12-13 $44.67 $44.67 $44.67 $44.67 $44.67 0
2021-12-10 $51.78 $51.78 $51.78 $51.78 $51.78 0
2021-12-09 $51.42 $51.42 $51.42 $51.42 $51.42 0
2021-12-08 $51.73 $51.73 $51.73 $51.73 $51.73 0
2021-12-07 $51.66 $51.66 $51.66 $51.66 $51.66 0
2021-12-06 $50.49 $50.49 $50.49 $50.49 $50.49 0
2021-12-03 $49.92 $49.92 $49.92 $49.92 $49.92 0
2021-12-02 $50.32 $50.32 $50.32 $50.32 $50.32 0
2021-12-01 $49.60 $49.60 $49.60 $49.60 $49.60 0
2021-11-30 $50.03 $50.03 $50.03 $50.03 $50.03 0
2021-11-29 $50.97 $50.97 $50.97 $50.97 $50.97 0
2021-11-26 $50.21 $50.21 $50.21 $50.21 $50.21 0
2021-11-24 $51.56 $51.56 $51.56 $51.56 $51.56 0
2021-11-23 $51.38 $51.38 $51.38 $51.38 $51.38 0
2021-11-22 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-11-19 $51.71 $51.71 $51.71 $51.71 $51.71 0
2021-11-18 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-11-17 $51.42 $51.42 $51.42 $51.42 $51.42 0
2021-11-16 $51.58 $51.58 $51.58 $51.58 $51.58 0
2021-11-15 $51.36 $51.36 $51.36 $51.36 $51.36 0
2021-11-12 $51.34 $51.34 $51.34 $51.34 $51.34 0
2021-11-11 $50.80 $50.80 $50.80 $50.80 $50.80 0
2021-11-10 $50.72 $50.72 $50.72 $50.72 $50.72 0
2021-11-09 $51.29 $51.29 $51.29 $51.29 $51.29 0
2021-11-08 $51.34 $51.34 $51.34 $51.34 $51.34 0
2021-11-05 $51.23 $51.23 $51.23 $51.23 $51.23 0
2021-11-04 $51.04 $51.04 $51.04 $51.04 $51.04 0
2021-11-03 $50.68 $50.68 $50.68 $50.68 $50.68 0
2021-11-02 $50.29 $50.29 $50.29 $50.29 $50.29 0
2021-11-01 $50.01 $50.01 $50.01 $50.01 $50.01 0
2021-10-29 $50.16 $50.16 $50.16 $50.16 $50.16 0
2021-10-28 $50.02 $50.02 $50.02 $50.02 $50.02 0
2021-10-27 $49.68 $49.68 $49.68 $49.68 $49.68 0
2021-10-26 $49.72 $49.72 $49.72 $49.72 $49.72 0
2021-10-25 $49.60 $49.60 $49.60 $49.60 $49.60 0
2021-10-22 $49.55 $49.55 $49.55 $49.55 $49.55 0
2021-10-21 $49.71 $49.71 $49.71 $49.71 $49.71 0
2021-10-20 $49.51 $49.51 $49.51 $49.51 $49.51 0
2021-10-19 $49.49 $49.49 $49.49 $49.49 $49.49 0
2021-10-18 $49.15 $49.15 $49.15 $49.15 $49.15 0
2021-10-15 $48.92 $48.92 $48.92 $48.92 $48.92 0
2021-10-14 $48.43 $48.43 $48.43 $48.43 $48.43 0
2021-10-13 $47.45 $47.45 $47.45 $47.45 $47.45 0
2021-10-12 $47.23 $47.23 $47.23 $47.23 $47.23 0
2021-10-11 $47.45 $47.45 $47.45 $47.45 $47.45 0
2021-10-08 $47.93 $47.93 $47.93 $47.93 $47.93 0
2021-10-07 $48.04 $48.04 $48.04 $48.04 $48.04 0
2021-10-06 $47.66 $47.66 $47.66 $47.66 $47.66 0
2021-10-05 $47.35 $47.35 $47.35 $47.35 $47.35 0
2021-10-04 $46.73 $46.73 $46.73 $46.73 $46.73 0
2021-10-01 $47.49 $47.49 $47.49 $47.49 $47.49 0
2021-09-30 $46.90 $46.90 $46.90 $46.90 $46.90 0
2021-09-29 $47.41 $47.41 $47.41 $47.41 $47.41 0
2021-09-28 $47.47 $47.47 $47.47 $47.47 $47.47 0
2021-09-27 $48.76 $48.76 $48.76 $48.76 $48.76 0
2021-09-22 $48.35 $48.35 $48.35 $48.35 $48.35 0
2021-09-21 $47.88 $47.88 $47.88 $47.88 $47.88 0
2021-09-20 $47.85 $47.85 $47.85 $47.85 $47.85 0
2021-09-17 $48.69 $48.69 $48.69 $48.69 $48.69 0
2021-09-16 $49.19 $49.19 $49.19 $49.19 $49.19 0
2021-09-15 $49.26 $49.26 $49.26 $49.26 $49.26 0
2021-09-14 $48.86 $48.86 $48.86 $48.86 $48.86 0
2021-09-13 $49.08 $49.08 $49.08 $49.08 $49.08 0
2021-09-10 $48.89 $48.89 $48.89 $48.89 $48.89 0
2021-09-09 $49.23 $49.23 $49.23 $49.23 $49.23 0
2021-09-08 $49.51 $49.51 $49.51 $49.51 $49.51 0
2021-09-07 $49.58 $49.58 $49.58 $49.58 $49.58 0
2021-09-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2021-09-02 $49.76 $49.76 $49.76 $49.76 $49.76 0
2021-09-01 $49.77 $49.77 $49.77 $49.77 $49.77 0
2021-08-31 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-08-30 $50.07 $50.07 $50.07 $50.07 $50.07 0
2021-08-27 $49.82 $49.82 $49.82 $49.82 $49.82 0
2021-08-26 $49.40 $49.40 $49.40 $49.40 $49.40 0
2021-08-25 $49.66 $49.66 $49.66 $49.66 $49.66 0
2021-08-24 $49.52 $49.52 $49.52 $49.52 $49.52 0
2021-08-23 $49.41 $49.41 $49.41 $49.41 $49.41 0
2021-08-20 $49.03 $49.03 $49.03 $49.03 $49.03 0
2021-08-19 $48.59 $48.59 $48.59 $48.59 $48.59 0
2021-08-18 $48.43 $48.43 $48.43 $48.43 $48.43 0
2021-08-17 $48.84 $48.84 $48.84 $48.84 $48.84 0
2021-08-16 $49.27 $49.27 $49.27 $49.27 $49.27 0
2021-08-13 $49.05 $49.05 $49.05 $49.05 $49.05 0
2021-08-12 $48.95 $48.95 $48.95 $48.95 $48.95 0
2021-08-11 $48.85 $48.85 $48.85 $48.85 $48.85 0
2021-08-10 $48.67 $48.67 $48.67 $48.67 $48.67 0
2021-08-09 $48.63 $48.63 $48.63 $48.63 $48.63 0
2021-08-06 $48.74 $48.74 $48.74 $48.74 $48.74 0
2021-08-05 $48.67 $48.67 $48.67 $48.67 $48.67 0
2021-08-04 $48.38 $48.38 $48.38 $48.38 $48.38 0
2021-08-03 $48.52 $48.52 $48.52 $48.52 $48.52 0
2021-08-02 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-07-30 $48.38 $48.38 $48.38 $48.38 $48.38 0
2021-07-29 $48.71 $48.71 $48.71 $48.71 $48.71 0
2021-07-28 $48.61 $48.61 $48.61 $48.61 $48.61 0
2021-07-27 $48.63 $48.63 $48.63 $48.63 $48.63 0
2021-07-26 $48.93 $48.93 $48.93 $48.93 $48.93 0
2021-07-23 $48.82 $48.82 $48.82 $48.82 $48.82 0
2021-07-22 $48.17 $48.17 $48.17 $48.17 $48.17 0
2021-07-21 $48.01 $48.01 $48.01 $48.01 $48.01 0
2021-07-20 $47.48 $47.48 $47.48 $47.48 $47.48 0
2021-07-19 $46.76 $46.76 $46.76 $46.76 $46.76 0
2021-07-16 $47.59 $47.59 $47.59 $47.59 $47.59 0
2021-07-15 $47.91 $47.91 $47.91 $47.91 $47.91 0
2021-07-14 $48.11 $48.11 $48.11 $48.11 $48.11 0
2021-07-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-07-12 $48.07 $48.07 $48.07 $48.07 $48.07 0
2021-07-08 $47.38 $47.38 $47.38 $47.38 $47.38 0
2021-07-07 $47.91 $47.91 $47.91 $47.91 $47.91 0
2021-07-06 $47.74 $47.74 $47.74 $47.74 $47.74 0
2021-07-02 $47.67 $47.67 $47.67 $47.67 $47.67 0
2021-07-01 $47.17 $47.17 $47.17 $47.17 $47.17 0
2021-06-30 $46.90 $46.90 $46.90 $46.90 $46.90 0
2021-06-29 $46.88 $46.88 $46.88 $46.88 $46.88 0
2021-06-28 $46.89 $46.89 $46.89 $46.89 $46.89 0
2021-06-24 $46.76 $46.76 $46.76 $46.76 $46.76 0
2021-06-23 $46.45 $46.45 $46.45 $46.45 $46.45 0
2021-06-22 $46.58 $46.58 $46.58 $46.58 $46.58 0
2021-06-21 $46.29 $46.29 $46.29 $46.29 $46.29 0
2021-06-18 $45.66 $45.66 $45.66 $45.66 $45.66 0
2021-06-17 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-06-16 $46.11 $46.11 $46.11 $46.11 $46.11 0
2021-06-15 $46.33 $46.33 $46.33 $46.33 $46.33 0
2021-06-14 $46.40 $46.40 $46.40 $46.40 $46.40 0
2021-06-11 $46.25 $46.25 $46.25 $46.25 $46.25 0
2021-06-10 $46.16 $46.16 $46.16 $46.16 $46.16 0
2021-06-09 $45.90 $45.90 $45.90 $45.90 $45.90 0
2021-06-08 $45.93 $45.93 $45.93 $45.93 $45.93 0
2021-06-07 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-06-04 $45.92 $45.92 $45.92 $45.92 $45.92 0
2021-06-03 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-02 $45.79 $45.79 $45.79 $45.79 $45.79 0
2021-06-01 $45.82 $45.82 $45.82 $45.82 $45.82 0
2021-05-28 $45.89 $45.89 $45.89 $45.89 $45.89 0
2021-05-27 $45.80 $45.80 $45.80 $45.80 $45.80 0
2021-05-26 $45.82 $45.82 $45.82 $45.82 $45.82 0
2021-05-25 $45.77 $45.77 $45.77 $45.77 $45.77 0
2021-05-24 $45.80 $45.80 $45.80 $45.80 $45.80 0
2021-05-21 $45.21 $45.21 $45.21 $45.21 $45.21 0
2021-05-20 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-05-19 $44.73 $44.73 $44.73 $44.73 $44.73 0
2021-05-18 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-05-17 $45.14 $45.14 $45.14 $45.14 $45.14 0
2021-05-14 $45.35 $45.35 $45.35 $45.35 $45.35 0
2021-05-13 $44.62 $44.62 $44.62 $44.62 $44.62 0
2021-05-12 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-05-11 $45.14 $45.14 $45.14 $45.14 $45.14 0
2021-05-10 $45.44 $45.44 $45.44 $45.44 $45.44 0
2021-05-07 $46.06 $46.06 $46.06 $46.06 $46.06 0
2021-05-06 $45.74 $45.74 $45.74 $45.74 $45.74 0
2021-05-05 $45.29 $45.29 $45.29 $45.29 $45.29 0
2021-05-04 $45.31 $45.31 $45.31 $45.31 $45.31 0
2021-04-30 $45.68 $45.68 $45.68 $45.68 $45.68 0
2021-04-29 $46.14 $46.14 $46.14 $46.14 $46.14 0
2021-04-28 $45.87 $45.87 $45.87 $45.87 $45.87 0
2021-04-27 $45.82 $45.82 $45.82 $45.82 $45.82 0
2021-04-26 $45.84 $45.84 $45.84 $45.84 $45.84 0
2021-04-23 $45.74 $45.74 $45.74 $45.74 $45.74 0
2021-04-22 $45.15 $45.15 $45.15 $45.15 $45.15 0
2021-04-21 $45.52 $45.52 $45.52 $45.52 $45.52 0
2021-04-20 $45.11 $45.11 $45.11 $45.11 $45.11 0
2021-04-19 $45.43 $45.43 $45.43 $45.43 $45.43 0
2021-04-16 $45.65 $45.65 $45.65 $45.65 $45.65 0
2021-04-15 $45.53 $45.53 $45.53 $45.53 $45.53 0
2021-04-14 $44.91 $44.91 $44.91 $44.91 $44.91 0
2021-04-13 $45.12 $45.12 $45.12 $45.12 $45.12 0
2021-04-12 $45.03 $45.03 $45.03 $45.03 $45.03 0
2021-04-08 $44.64 $44.64 $44.64 $44.64 $44.64 0
2021-04-07 $44.36 $44.36 $44.36 $44.36 $44.36 0
2021-04-06 $44.22 $44.22 $44.22 $44.22 $44.22 0
2021-04-05 $44.25 $44.25 $44.25 $44.25 $44.25 0
2021-04-01 $43.55 $43.55 $43.55 $43.55 $43.55 0
2021-03-31 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-30 $42.76 $42.76 $42.76 $42.76 $42.76 0
2021-03-29 $42.90 $42.90 $42.90 $42.90 $42.90 0
2021-03-26 $43.04 $43.04 $43.04 $43.04 $43.04 0
2021-03-25 $42.36 $42.36 $42.36 $42.36 $42.36 0
2021-03-24 $42.23 $42.23 $42.23 $42.23 $42.23 0
2021-03-23 $42.38 $42.38 $42.38 $42.38 $42.38 0
2021-03-22 $42.66 $42.66 $42.66 $42.66 $42.66 0
2021-03-19 $42.36 $42.36 $42.36 $42.36 $42.36 0
2021-03-18 $42.33 $42.33 $42.33 $42.33 $42.33 0
2021-03-17 $43.05 $43.05 $43.05 $43.05 $43.05 0
2021-03-16 $42.96 $42.96 $42.96 $42.96 $42.96 0
2021-03-15 $42.87 $42.87 $42.87 $42.87 $42.87 0
2021-03-12 $42.67 $42.67 $42.67 $42.67 $42.67 0
2021-03-11 $42.76 $42.76 $42.76 $42.76 $42.76 0
2021-03-10 $42.17 $42.17 $42.17 $42.17 $42.17 0
2021-03-09 $41.99 $41.99 $41.99 $41.99 $41.99 0
2021-03-08 $41.27 $41.27 $41.27 $41.27 $41.27 0
2021-03-05 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-03-04 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-03-03 $41.37 $41.37 $41.37 $41.37 $41.37 0
2021-03-02 $42.09 $42.09 $42.09 $42.09 $42.09 0
2021-03-01 $42.40 $42.40 $42.40 $42.40 $42.40 0
2021-02-26 $41.46 $41.46 $41.46 $41.46 $41.46 0
2021-02-25 $41.41 $41.41 $41.41 $41.41 $41.41 0
2021-02-24 $42.51 $42.51 $42.51 $42.51 $42.51 0
2021-02-23 $42.07 $42.07 $42.07 $42.07 $42.07 0
2021-02-22 $42.09 $42.09 $42.09 $42.09 $42.09 0
2021-02-18 $42.66 $42.66 $42.66 $42.66 $42.66 0
2021-02-17 $42.81 $42.81 $42.81 $42.81 $42.81 0
2021-02-16 $42.91 $42.91 $42.91 $42.91 $42.91 0
2021-02-12 $42.90 $42.90 $42.90 $42.90 $42.90 0
2021-02-11 $42.70 $42.70 $42.70 $42.70 $42.70 0
2021-02-10 $42.51 $42.51 $42.51 $42.51 $42.51 0
2021-02-09 $42.49 $42.49 $42.49 $42.49 $42.49 0
2021-02-08 $42.56 $42.56 $42.56 $42.56 $42.56 0
2021-02-05 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-02-04 $42.19 $42.19 $42.19 $42.19 $42.19 0
2021-02-03 $41.72 $41.72 $41.72 $41.72 $41.72 0
2021-02-02 $41.60 $41.60 $41.60 $41.60 $41.60 0
2021-02-01 $40.91 $40.91 $40.91 $40.91 $40.91 0
2021-01-29 $40.14 $40.14 $40.14 $40.14 $40.14 0
2021-01-28 $41.04 $41.04 $41.04 $41.04 $41.04 0
2021-01-27 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-01-26 $41.58 $41.58 $41.58 $41.58 $41.58 0
2021-01-25 $41.74 $41.74 $41.74 $41.74 $41.74 0
2021-01-22 $41.64 $41.64 $41.64 $41.64 $41.64 0
2021-01-21 $41.75 $41.75 $41.75 $41.75 $41.75 0
2021-01-20 $41.72 $41.72 $41.72 $41.72 $41.72 0
2021-01-19 $41.01 $41.01 $41.01 $41.01 $41.01 0
2021-01-15 $40.60 $40.60 $40.60 $40.60 $40.60 0
2021-01-14 $40.94 $40.94 $40.94 $40.94 $40.94 0
2021-01-13 $41.18 $41.18 $41.18 $41.18 $41.18 0
2021-01-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-01-11 $41.17 $41.17 $41.17 $41.17 $41.17 0
2021-01-08 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-01-07 $41.10 $41.10 $41.10 $41.10 $41.10 0
2021-01-06 $40.45 $40.45 $40.45 $40.45 $40.45 0
2021-01-05 $40.32 $40.32 $40.32 $40.32 $40.32 0
2021-01-04 $40.05 $40.05 $40.05 $40.05 $40.05 0
2020-12-31 $40.73 $40.73 $40.73 $40.73 $40.73 0
2020-12-30 $40.49 $40.49 $40.49 $40.49 $40.49 0
2020-12-29 $40.50 $40.50 $40.50 $40.50 $40.50 0
2020-12-28 $40.55 $40.55 $40.55 $40.55 $40.55 0
2020-12-24 $40.10 $40.10 $40.10 $40.10 $40.10 0
2020-12-23 $39.90 $39.90 $39.90 $39.90 $39.90 0
2020-12-22 $39.93 $39.93 $39.93 $39.93 $39.93 0
2020-12-21 $40.03 $40.03 $40.03 $40.03 $40.03 0
2020-12-17 $40.25 $40.25 $40.25 $40.25 $40.25 0
2020-12-16 $40.03 $40.03 $40.03 $40.03 $40.03 0
2020-12-15 $39.87 $39.87 $39.87 $39.87 $39.87 0
2020-12-14 $39.31 $39.31 $39.31 $39.31 $39.31 0
2020-12-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2020-12-09 $45.05 $45.05 $45.05 $45.05 $45.05 0
2020-12-08 $45.49 $45.49 $45.49 $45.49 $45.49 0
2020-12-07 $45.49 $45.49 $45.49 $45.49 $45.49 0
2020-12-04 $45.54 $45.54 $45.54 $45.54 $45.54 0
2020-12-03 $45.16 $45.16 $45.16 $45.16 $45.16 0
2020-12-02 $45.32 $45.32 $45.32 $45.32 $45.32 0
2020-12-01 $45.31 $45.31 $45.31 $45.31 $45.31 0
2020-11-30 $44.83 $44.83 $44.83 $44.83 $44.83 0
2020-11-27 $45.04 $45.04 $45.04 $45.04 $45.04 0
2020-11-25 $44.89 $44.89 $44.89 $44.89 $44.89 0
2020-11-24 $44.89 $44.89 $44.89 $44.89 $44.89 0
2020-11-23 $44.21 $44.21 $44.21 $44.21 $44.21 0
2020-11-20 $44.01 $44.01 $44.01 $44.01 $44.01 0
2020-11-19 $44.32 $44.32 $44.32 $44.32 $44.32 0
2020-11-18 $44.07 $44.07 $44.07 $44.07 $44.07 0
2020-11-17 $44.61 $44.61 $44.61 $44.61 $44.61 0
2020-11-16 $44.88 $44.88 $44.88 $44.88 $44.88 0
2020-11-13 $44.53 $44.53 $44.53 $44.53 $44.53 0
2020-11-12 $44.01 $44.01 $44.01 $44.01 $44.01 0
2020-11-11 $44.35 $44.35 $44.35 $44.35 $44.35 0
2020-11-10 $43.87 $43.87 $43.87 $43.87 $43.87 0
2020-11-09 $44.18 $44.18 $44.18 $44.18 $44.18 0
2020-11-06 $44.02 $44.02 $44.02 $44.02 $44.02 0
2020-11-05 $44.06 $44.06 $44.06 $44.06 $44.06 0
2020-11-04 $43.19 $43.19 $43.19 $43.19 $43.19 0
2020-11-03 $41.71 $41.71 $41.71 $41.71 $41.71 0
2020-11-02 $40.99 $40.99 $40.99 $40.99 $40.99 0
2020-10-30 $40.64 $40.64 $40.64 $40.64 $40.64 0
2020-10-29 $41.05 $41.05 $41.05 $41.05 $41.05 0
2020-10-28 $40.54 $40.54 $40.54 $40.54 $40.54 0
2020-10-27 $42.11 $42.11 $42.11 $42.11 $42.11 0
2020-10-26 $42.17 $42.17 $42.17 $42.17 $42.17 0
2020-10-23 $43.01 $43.01 $43.01 $43.01 $43.01 0
2020-10-22 $42.82 $42.82 $42.82 $42.82 $42.82 0
2020-10-21 $42.76 $42.76 $42.76 $42.76 $42.76 0
2020-10-20 $42.88 $42.88 $42.88 $42.88 $42.88 0
2020-10-19 $42.66 $42.66 $42.66 $42.66 $42.66 0
2020-10-16 $43.49 $43.49 $43.49 $43.49 $43.49 0
2020-10-15 $43.48 $43.48 $43.48 $43.48 $43.48 0
2020-10-14 $43.66 $43.66 $43.66 $43.66 $43.66 0
2020-10-13 $44.04 $44.04 $44.04 $44.04 $44.04 0
2020-10-12 $44.27 $44.27 $44.27 $44.27 $44.27 0
2020-10-09 $43.37 $43.37 $43.37 $43.37 $43.37 0
2020-10-08 $42.76 $42.76 $42.76 $42.76 $42.76 0
2020-10-07 $42.52 $42.52 $42.52 $42.52 $42.52 0
2020-10-06 $41.75 $41.75 $41.75 $41.75 $41.75 0
2020-10-05 $42.45 $42.45 $42.45 $42.45 $42.45 0
2020-10-02 $41.66 $41.66 $41.66 $41.66 $41.66 0
2020-10-01 $42.29 $42.29 $42.29 $42.29 $42.29 0
2020-09-30 $42.01 $42.01 $42.01 $42.01 $42.01 0
2020-09-29 $41.70 $41.70 $41.70 $41.70 $41.70 0
2020-09-28 $41.90 $41.90 $41.90 $41.90 $41.90 0
2020-09-25 $41.32 $41.32 $41.32 $41.32 $41.24 0
2020-09-24 $40.61 $40.61 $40.61 $40.61 $40.53 0
2020-09-23 $40.43 $40.43 $40.43 $40.43 $40.35 0
2020-09-22 $41.50 $41.50 $41.50 $41.50 $41.41 0
2020-09-21 $40.86 $40.86 $40.86 $40.86 $40.78 0
2020-09-18 $41.23 $41.23 $41.23 $41.23 $41.15 0
2020-09-17 $41.74 $41.74 $41.74 $41.74 $41.65 0
2020-09-16 $42.14 $42.14 $42.14 $42.14 $42.05 0
2020-09-15 $42.55 $42.55 $42.55 $42.55 $42.46 0
2020-09-14 $42.16 $42.16 $42.16 $42.16 $42.07 0
2020-09-11 $41.69 $41.69 $41.69 $41.69 $41.60 0
2020-09-10 $41.76 $41.76 $41.76 $41.76 $41.67 0
2020-09-09 $42.55 $42.55 $42.55 $42.55 $42.46 0
2020-09-08 $41.49 $41.49 $41.49 $41.49 $41.40 0
2020-09-04 $42.80 $42.80 $42.80 $42.80 $42.71 0
2020-09-03 $43.36 $43.36 $43.36 $43.36 $43.27 0
2020-09-02 $45.19 $45.19 $45.19 $45.19 $45.10 0
2020-09-01 $44.52 $44.52 $44.52 $44.52 $44.43 0
2020-08-31 $44.03 $44.03 $44.03 $44.03 $43.94 0
2020-08-28 $44.10 $44.10 $44.10 $44.10 $44.01 0
2020-08-27 $43.85 $43.85 $43.85 $43.85 $43.76 0
2020-08-26 $43.82 $43.82 $43.82 $43.82 $43.73 0
2020-08-25 $43.16 $43.16 $43.16 $43.16 $43.07 0
2020-08-24 $42.85 $42.85 $42.85 $42.85 $42.76 0
2020-08-21 $42.50 $42.50 $42.50 $42.50 $42.41 0
2020-08-20 $42.33 $42.33 $42.33 $42.33 $42.24 0
2020-08-19 $42.09 $42.09 $42.09 $42.09 $42.00 0
2020-08-18 $42.26 $42.26 $42.26 $42.26 $42.17 0
2020-08-17 $42.06 $42.06 $42.06 $42.06 $41.97 0
2020-08-14 $41.79 $41.79 $41.79 $41.79 $41.70 0
2020-08-13 $41.84 $41.84 $41.84 $41.84 $41.75 0
2020-08-12 $41.84 $41.84 $41.84 $41.84 $41.75 0
2020-08-11 $41.15 $41.15 $41.15 $41.15 $41.07 0
2020-08-10 $41.48 $41.48 $41.48 $41.48 $41.39 0
2020-08-07 $41.54 $41.54 $41.54 $41.54 $41.45 0
2020-08-06 $41.65 $41.65 $41.65 $41.65 $41.56 0
2020-08-05 $41.25 $41.25 $41.25 $41.25 $41.17 0
2020-08-04 $40.95 $40.95 $40.95 $40.95 $40.87 0
2020-08-03 $40.93 $40.93 $40.93 $40.93 $40.85 0
2020-07-31 $40.54 $40.54 $40.54 $40.54 $40.46 0
2020-07-30 $40.18 $40.18 $40.18 $40.18 $40.10 0
2020-07-29 $40.30 $40.30 $40.30 $40.30 $40.22 0
2020-07-28 $39.76 $39.76 $39.76 $39.76 $39.68 0
2020-07-27 $40.12 $40.12 $40.12 $40.12 $40.04 0
2020-07-24 $39.69 $39.69 $39.69 $39.69 $39.61 0
2020-07-23 $39.85 $39.85 $39.85 $39.85 $39.77 0
2020-07-22 $40.61 $40.61 $40.61 $40.61 $40.53 0
2020-07-21 $40.42 $40.42 $40.42 $40.42 $40.34 0
2020-07-20 $40.55 $40.55 $40.55 $40.55 $40.47 0
2020-07-17 $39.93 $39.93 $39.93 $39.93 $39.85 0
2020-07-16 $39.74 $39.74 $39.74 $39.74 $39.66 0
2020-07-15 $39.83 $39.83 $39.83 $39.83 $39.75 0
2020-07-14 $39.61 $39.61 $39.61 $39.61 $39.53 0
2020-07-13 $39.08 $39.08 $39.08 $39.08 $39.00 0
2020-07-10 $39.55 $39.55 $39.55 $39.55 $39.47 0
2020-07-09 $39.24 $39.24 $39.24 $39.24 $39.16 0
2020-07-08 $39.29 $39.29 $39.29 $39.29 $39.21 0
2020-07-07 $38.86 $38.86 $38.86 $38.86 $38.78 0
2020-07-06 $39.25 $39.25 $39.25 $39.25 $39.17 0
2020-07-02 $38.56 $38.56 $38.56 $38.56 $38.48 0
2020-07-01 $38.36 $38.36 $38.36 $38.36 $38.28 0
2020-06-30 $38.08 $38.08 $38.08 $38.08 $38.00 0
2020-06-29 $37.44 $37.44 $37.44 $37.44 $37.36 0
2020-06-26 $36.96 $36.96 $36.96 $36.96 $36.88 0
2020-06-24 $37.52 $37.52 $37.52 $37.52 $37.35 0
2020-06-23 $38.47 $38.47 $38.47 $38.47 $38.30 0
2020-06-22 $38.22 $38.22 $38.22 $38.22 $38.05 0
2020-06-19 $37.80 $37.80 $37.80 $37.80 $37.63 0
2020-06-18 $38.07 $38.07 $38.07 $38.07 $37.90 0
2020-06-17 $38.02 $38.02 $38.02 $38.02 $37.85 0
2020-06-16 $38.01 $38.01 $38.01 $38.01 $37.84 0
2020-06-15 $37.17 $37.17 $37.17 $37.17 $37.01 0
2020-06-12 $36.89 $36.89 $36.89 $36.89 $36.73 0
2020-06-11 $36.51 $36.51 $36.51 $36.51 $36.35 0
2020-06-10 $38.64 $38.64 $38.64 $38.64 $38.47 0
2020-06-09 $38.56 $38.56 $38.56 $38.56 $38.39 0
2020-06-08 $38.55 $38.55 $38.55 $38.55 $38.38 0
2020-06-05 $38.39 $38.39 $38.39 $38.39 $38.22 0
2020-06-04 $37.51 $37.51 $37.51 $37.51 $37.34 0
2020-06-03 $37.77 $37.77 $37.77 $37.77 $37.60 0
2020-06-02 $37.35 $37.35 $37.35 $37.35 $37.18 0
2020-06-01 $37.02 $37.02 $37.02 $37.02 $36.86 0
2020-05-29 $36.91 $36.91 $36.91 $36.91 $36.75 0
2020-05-28 $36.66 $36.66 $36.66 $36.66 $36.50 0
2020-05-27 $36.71 $36.71 $36.71 $36.71 $36.55 0
2020-05-26 $36.28 $36.28 $36.28 $36.28 $36.12 0
2020-05-22 $36.00 $36.00 $36.00 $36.00 $35.84 0
2020-05-21 $35.89 $35.89 $35.89 $35.89 $35.73 0
2020-05-20 $36.24 $36.24 $36.24 $36.24 $36.08 0
2020-05-19 $35.61 $35.61 $35.61 $35.61 $35.45 0
2020-05-18 $35.90 $35.90 $35.90 $35.90 $35.74 0
2020-05-15 $34.94 $34.94 $34.94 $34.94 $34.79 0
2020-05-14 $34.76 $34.76 $34.76 $34.76 $34.61 0
2020-05-13 $34.39 $34.39 $34.39 $34.39 $34.24 0
2020-05-12 $34.92 $34.92 $34.92 $34.92 $34.77 0
2020-05-11 $35.60 $35.60 $35.60 $35.60 $35.44 0
2020-05-08 $35.52 $35.52 $35.52 $35.52 $35.36 0
2020-05-07 $35.04 $35.04 $35.04 $35.04 $34.88 0
2020-05-06 $34.53 $34.53 $34.53 $34.53 $34.38 0
2020-05-05 $34.63 $34.63 $34.63 $34.63 $34.48 0
2020-05-04 $34.22 $34.22 $34.22 $34.22 $34.07 0
2020-05-01 $34.01 $34.01 $34.01 $34.01 $33.86 0
2020-04-30 $34.90 $34.90 $34.90 $34.90 $34.75 0
2020-04-29 $35.12 $35.12 $35.12 $35.12 $34.96 0
2020-04-28 $34.11 $34.11 $34.11 $34.11 $33.96 0
2020-04-27 $34.44 $34.44 $34.44 $34.44 $34.29 0
2020-04-24 $34.03 $34.03 $34.03 $34.03 $33.88 0
2020-04-23 $33.45 $33.45 $33.45 $33.45 $33.30 0
2020-04-22 $33.40 $33.40 $33.40 $33.40 $33.25 0
2020-04-21 $32.59 $32.59 $32.59 $32.59 $32.45 0
2020-04-20 $33.71 $33.71 $33.71 $33.71 $33.56 0
2020-04-17 $34.26 $34.26 $34.26 $34.26 $34.11 0
2020-04-16 $33.50 $33.50 $33.50 $33.50 $33.35 0
2020-04-15 $33.23 $33.23 $33.23 $33.23 $33.08 0
2020-04-14 $33.86 $33.86 $33.86 $33.86 $33.71 0
2020-04-13 $32.80 $32.80 $32.80 $32.80 $32.65 0
2020-04-09 $32.99 $32.99 $32.99 $32.99 $32.84 0
2020-04-08 $32.65 $32.65 $32.65 $32.65 $32.51 0
2020-04-07 $31.66 $31.66 $31.66 $31.66 $31.52 0
2020-04-06 $31.74 $31.74 $31.74 $31.74 $31.60 0
2020-04-03 $29.59 $29.59 $29.59 $29.59 $29.46 0
2020-04-02 $30.03 $30.03 $30.03 $30.03 $29.90 0
2020-04-01 $29.29 $29.29 $29.29 $29.29 $29.16 0
2020-03-31 $30.75 $30.75 $30.75 $30.75 $30.61 0
2020-03-30 $31.14 $31.14 $31.14 $31.14 $31.00 0
2020-03-27 $30.07 $30.07 $30.07 $30.07 $29.94 0
2020-03-26 $31.31 $31.31 $31.31 $31.31 $31.10 0
2020-03-25 $29.47 $29.47 $29.47 $29.47 $29.27 0
2020-03-24 $29.23 $29.23 $29.23 $29.23 $29.03 0
2020-03-23 $26.55 $26.55 $26.55 $26.55 $26.37 0
2020-03-20 $27.14 $27.14 $27.14 $27.14 $26.95 0
2020-03-19 $28.41 $28.41 $28.41 $28.41 $28.22 0
2020-03-18 $28.01 $28.01 $28.01 $28.01 $27.82 0
2020-03-17 $29.62 $29.62 $29.62 $29.62 $29.42 0
2020-03-16 $28.17 $28.17 $28.17 $28.17 $27.98 0
2020-03-13 $32.26 $32.26 $32.26 $32.26 $32.04 0
2020-03-12 $29.53 $29.53 $29.53 $29.53 $29.33 0
2020-03-11 $32.58 $32.58 $32.58 $32.58 $32.36 0
2020-03-10 $34.09 $34.09 $34.09 $34.09 $33.86 0
2020-03-09 $32.41 $32.41 $32.41 $32.41 $32.19 0
2020-03-06 $34.93 $34.93 $34.93 $34.93 $34.69 0
2020-03-05 $35.50 $35.50 $35.50 $35.50 $35.26 0
2020-03-04 $36.78 $36.78 $36.78 $36.78 $36.53 0
2020-03-03 $35.25 $35.25 $35.25 $35.25 $35.01 0
2020-03-02 $36.37 $36.37 $36.37 $36.37 $36.12 0
2020-02-28 $34.89 $34.89 $34.89 $34.89 $34.65 0
2020-02-27 $34.94 $34.94 $34.94 $34.94 $34.70 0
2020-02-26 $36.57 $36.57 $36.57 $36.57 $36.32 0
2020-02-25 $36.74 $36.74 $36.74 $36.74 $36.49 0
2020-02-24 $37.92 $37.92 $37.92 $37.92 $37.66 0
2020-02-21 $39.32 $39.32 $39.32 $39.32 $39.05 0
2020-02-20 $39.85 $39.85 $39.85 $39.85 $39.58 0
2020-02-19 $40.07 $40.07 $40.07 $40.07 $39.80 0
2020-02-18 $39.84 $39.84 $39.84 $39.84 $39.57 0
2020-02-14 $39.95 $39.95 $39.95 $39.95 $39.68 0
2020-02-13 $39.80 $39.80 $39.80 $39.80 $39.53 0
2020-02-12 $39.78 $39.78 $39.78 $39.78 $39.51 0
2020-02-11 $39.51 $39.51 $39.51 $39.51 $39.24 0
2020-02-10 $39.50 $39.50 $39.50 $39.50 $39.23 0
2020-02-07 $39.13 $39.13 $39.13 $39.13 $38.86 0
2020-02-06 $39.29 $39.29 $39.29 $39.29 $39.02 0
2020-02-05 $39.13 $39.13 $39.13 $39.13 $38.86 0
2020-02-04 $38.76 $38.76 $38.76 $38.76 $38.49 0
2020-02-03 $38.17 $38.17 $38.17 $38.17 $37.91 0
2020-01-31 $37.79 $37.79 $37.79 $37.79 $37.53 0
2020-01-30 $38.47 $38.47 $38.47 $38.47 $38.21 0
2020-01-29 $38.24 $38.24 $38.24 $38.24 $37.98 0
2020-01-28 $38.18 $38.18 $38.18 $38.18 $37.92 0
2020-01-27 $37.73 $37.73 $37.73 $37.73 $37.47 0
2020-01-24 $38.42 $38.42 $38.42 $38.42 $38.16 0
2020-01-23 $38.78 $38.78 $38.78 $38.78 $38.51 0
2020-01-22 $38.74 $38.74 $38.74 $38.74 $38.47 0
2020-01-21 $38.70 $38.70 $38.70 $38.70 $38.43 0
2020-01-17 $38.80 $38.80 $38.80 $38.80 $38.53 0
2020-01-16 $38.58 $38.58 $38.58 $38.58 $38.32 0
2020-01-15 $38.18 $38.18 $38.18 $38.18 $37.92 0
2020-01-14 $38.05 $38.05 $38.05 $38.05 $37.79 0
2020-01-13 $38.15 $38.15 $38.15 $38.15 $37.89 0
2020-01-10 $37.91 $37.91 $37.91 $37.91 $37.65 0
2020-01-09 $38.00 $38.00 $38.00 $38.00 $37.74 0
2020-01-08 $37.73 $37.73 $37.73 $37.73 $37.47 0
2020-01-07 $37.49 $37.49 $37.49 $37.49 $37.23 0
2020-01-06 $37.61 $37.61 $37.61 $37.61 $37.35 0
2020-01-03 $37.43 $37.43 $37.43 $37.43 $37.17 0
2020-01-02 $37.71 $37.71 $37.71 $37.71 $37.45 0
2019-12-31 $37.28 $37.28 $37.28 $37.28 $37.02 0
2019-12-30 $37.17 $37.17 $37.17 $37.17 $36.91 0
2019-12-27 $37.42 $37.42 $37.42 $37.42 $37.16 0
2019-12-26 $37.41 $37.41 $37.41 $37.41 $37.15 0
2019-12-24 $37.15 $37.15 $37.15 $37.15 $36.90 0
2019-12-23 $37.14 $37.14 $37.14 $37.14 $36.89 0
2019-12-20 $37.15 $37.15 $37.15 $37.15 $36.90 0
2019-12-19 $36.98 $36.98 $36.98 $36.98 $36.73 0
2019-12-18 $36.94 $36.94 $36.94 $36.94 $36.57 0
2019-12-17 $36.98 $36.98 $36.98 $36.98 $36.61 0
2019-12-16 $36.96 $36.96 $36.96 $36.96 $36.59 0
2019-12-13 $36.67 $36.67 $36.67 $36.67 $36.30 0
2019-12-12 $36.62 $36.62 $36.62 $36.62 $36.25 0
2019-12-11 $38.52 $38.52 $38.52 $38.52 $35.93 0
2019-12-10 $38.37 $38.37 $38.37 $38.37 $35.79 0
2019-12-09 $38.40 $38.40 $38.40 $38.40 $35.82 0
2019-12-06 $38.52 $38.52 $38.52 $38.52 $35.93 0
2019-12-05 $38.18 $38.18 $38.18 $38.18 $35.61 0
2019-12-04 $38.08 $38.08 $38.08 $38.08 $35.52 0
2019-12-03 $37.80 $37.80 $37.80 $37.80 $35.26 0
2019-12-02 $38.05 $38.05 $38.05 $38.05 $35.49 0
2019-11-29 $38.46 $38.46 $38.46 $38.46 $35.87 0
2019-11-27 $38.64 $38.64 $38.64 $38.64 $36.04 0
2019-11-26 $38.44 $38.44 $38.44 $38.44 $35.85 0
2019-11-25 $38.34 $38.34 $38.34 $38.34 $35.76 0
2019-11-22 $38.00 $38.00 $38.00 $38.00 $35.44 0
2019-11-21 $37.95 $37.95 $37.95 $37.95 $35.40 0
2019-11-20 $38.00 $38.00 $38.00 $38.00 $35.44 0
2019-11-19 $38.21 $38.21 $38.21 $38.21 $35.64 0
2019-11-18 $38.17 $38.17 $38.17 $38.17 $35.60 0
2019-11-15 $38.18 $38.18 $38.18 $38.18 $35.61 0
2019-11-14 $37.87 $37.87 $37.87 $37.87 $35.32 0
2019-11-13 $37.80 $37.80 $37.80 $37.80 $35.26 0
2019-11-12 $37.79 $37.79 $37.79 $37.79 $35.25 0
2019-11-11 $37.67 $37.67 $37.67 $37.67 $35.14 0
2019-11-08 $37.73 $37.73 $37.73 $37.73 $35.19 0
2019-11-07 $37.60 $37.60 $37.60 $37.60 $35.07 0
2019-11-06 $37.47 $37.47 $37.47 $37.47 $34.95 0
2019-11-05 $37.46 $37.46 $37.46 $37.46 $34.94 0
2019-11-04 $37.54 $37.54 $37.54 $37.54 $35.02 0
2019-11-01 $37.42 $37.42 $37.42 $37.42 $34.90 0
2019-10-31 $37.06 $37.06 $37.06 $37.06 $34.57 0
2019-10-30 $37.17 $37.17 $37.17 $37.17 $34.67 0
2019-10-29 $37.03 $37.03 $37.03 $37.03 $34.54 0
2019-10-28 $37.12 $37.12 $37.12 $37.12 $34.62 0
2019-10-25 $36.87 $36.87 $36.87 $36.87 $34.39 0
2019-10-24 $36.65 $36.65 $36.65 $36.65 $34.19 0
2019-10-23 $36.46 $36.46 $36.46 $36.46 $34.01 0
2019-10-22 $36.42 $36.42 $36.42 $36.42 $33.97 0
2019-10-21 $36.62 $36.62 $36.62 $36.62 $34.16 0
2019-10-18 $36.37 $36.37 $36.37 $36.37 $33.92 0
2019-10-17 $36.57 $36.57 $36.57 $36.57 $34.11 0
2019-10-16 $36.42 $36.42 $36.42 $36.42 $33.97 0
2019-10-15 $36.51 $36.51 $36.51 $36.51 $34.05 0
2019-10-14 $36.04 $36.04 $36.04 $36.04 $33.62 0
2019-10-11 $36.09 $36.09 $36.09 $36.09 $33.66 0
2019-10-10 $35.70 $35.70 $35.70 $35.70 $33.30 0
2019-10-09 $35.48 $35.48 $35.48 $35.48 $33.09 0
2019-10-08 $35.10 $35.10 $35.10 $35.10 $32.74 0
2019-10-07 $35.68 $35.68 $35.68 $35.68 $33.28 0
2019-10-04 $35.86 $35.86 $35.86 $35.86 $33.45 0
2019-10-03 $35.30 $35.30 $35.30 $35.30 $32.93 0
2019-10-02 $34.99 $34.99 $34.99 $34.99 $32.64 0
2019-10-01 $35.66 $35.66 $35.66 $35.66 $33.26 0
2019-09-30 $36.08 $36.08 $36.08 $36.08 $33.65 0
2019-09-27 $35.87 $35.87 $35.87 $35.87 $33.46 0
2019-09-26 $36.13 $36.13 $36.13 $36.13 $33.70 0
2019-09-25 $36.29 $36.29 $36.29 $36.29 $33.76 0
2019-09-24 $36.11 $36.11 $36.11 $36.11 $33.59 0
2019-09-23 $36.45 $36.45 $36.45 $36.45 $33.91 0
2019-09-20 $36.49 $36.49 $36.49 $36.49 $33.95 0
2019-09-19 $36.73 $36.73 $36.73 $36.73 $34.17 0
2019-09-18 $36.67 $36.67 $36.67 $36.67 $34.11 0
2019-09-17 $36.62 $36.62 $36.62 $36.62 $34.07 0
2019-09-16 $36.54 $36.54 $36.54 $36.54 $33.99 0
2019-09-13 $36.63 $36.63 $36.63 $36.63 $34.08 0
2019-09-12 $36.68 $36.68 $36.68 $36.68 $34.12 0
2019-09-11 $36.52 $36.52 $36.52 $36.52 $33.97 0
2019-09-10 $36.34 $36.34 $36.34 $36.34 $33.81 0
2019-09-09 $36.44 $36.44 $36.44 $36.44 $33.90 0
2019-09-06 $36.60 $36.60 $36.60 $36.60 $34.05 0
2019-09-05 $36.62 $36.62 $36.62 $36.62 $34.07 0
2019-09-04 $36.04 $36.04 $36.04 $36.04 $33.53 0
2019-09-03 $35.67 $35.67 $35.67 $35.67 $33.18 0
2019-08-30 $35.98 $35.98 $35.98 $35.98 $33.47 0
2019-08-29 $35.96 $35.96 $35.96 $35.96 $33.45 0
2019-08-28 $35.43 $35.43 $35.43 $35.43 $32.96 0
2019-08-27 $35.19 $35.19 $35.19 $35.19 $32.74 0
2019-08-26 $35.32 $35.32 $35.32 $35.32 $32.86 0
2019-08-23 $34.91 $34.91 $34.91 $34.91 $32.48 0
2019-08-22 $35.92 $35.92 $35.92 $35.92 $33.42 0
2019-08-21 $36.02 $36.02 $36.02 $36.02 $33.51 0
2019-08-20 $35.68 $35.68 $35.68 $35.68 $33.19 0
2019-08-19 $35.89 $35.89 $35.89 $35.89 $33.39 0
2019-08-16 $35.45 $35.45 $35.45 $35.45 $32.98 0
2019-08-15 $34.94 $34.94 $34.94 $34.94 $32.50 0
2019-08-14 $34.81 $34.81 $34.81 $34.81 $32.38 0
2019-08-13 $35.90 $35.90 $35.90 $35.90 $33.40 0
2019-08-12 $35.33 $35.33 $35.33 $35.33 $32.87 0
2019-08-09 $35.80 $35.80 $35.80 $35.80 $33.30 0
2019-08-08 $35.99 $35.99 $35.99 $35.99 $33.48 0
2019-08-07 $35.29 $35.29 $35.29 $35.29 $32.83 0
2019-08-06 $35.25 $35.25 $35.25 $35.25 $32.79 0
2019-08-05 $34.77 $34.77 $34.77 $34.77 $32.35 0
2019-08-02 $35.92 $35.92 $35.92 $35.92 $33.42 0
2019-08-01 $36.20 $36.20 $36.20 $36.20 $33.68 0
2019-07-31 $36.52 $36.52 $36.52 $36.52 $33.97 0
2019-07-30 $36.95 $36.95 $36.95 $36.95 $34.37 0
2019-07-29 $37.08 $37.08 $37.08 $37.08 $34.49 0
2019-07-26 $37.19 $37.19 $37.19 $37.19 $34.60 0
2019-07-25 $36.74 $36.74 $36.74 $36.74 $34.18 0
2019-07-24 $37.01 $37.01 $37.01 $37.01 $34.43 0
2019-07-23 $36.88 $36.88 $36.88 $36.88 $34.31 0
2019-07-22 $36.59 $36.59 $36.59 $36.59 $34.04 0
2019-07-19 $36.44 $36.44 $36.44 $36.44 $33.90 0
2019-07-18 $36.70 $36.70 $36.70 $36.70 $34.14 0
2019-07-17 $36.50 $36.50 $36.50 $36.50 $33.96 0
2019-07-16 $36.82 $36.82 $36.82 $36.82 $34.25 0
2019-07-15 $36.98 $36.98 $36.98 $36.98 $34.40 0
2019-07-12 $36.96 $36.96 $36.96 $36.96 $34.38 0
2019-07-11 $36.75 $36.75 $36.75 $36.75 $34.19 0
2019-07-10 $36.63 $36.63 $36.63 $36.63 $34.08 0
2019-07-09 $36.45 $36.45 $36.45 $36.45 $33.91 0
2019-07-08 $36.35 $36.35 $36.35 $36.35 $33.82 0
2019-07-05 $36.54 $36.54 $36.54 $36.54 $33.99 0
2019-07-03 $36.59 $36.59 $36.59 $36.59 $34.04 0
2019-07-02 $36.42 $36.42 $36.42 $36.42 $33.88 0
2019-07-01 $36.38 $36.38 $36.38 $36.38 $33.84 0
2019-06-28 $36.02 $36.02 $36.02 $36.02 $33.51 0
2019-06-27 $35.79 $35.79 $35.79 $35.79 $33.29 0
2019-06-26 $35.63 $35.63 $35.63 $35.63 $33.15 0
2019-06-25 $35.74 $35.74 $35.74 $35.74 $33.16 0
2019-06-24 $36.14 $36.14 $36.14 $36.14 $33.53 0
2019-06-21 $36.25 $36.25 $36.25 $36.25 $33.63 0
2019-06-20 $36.27 $36.27 $36.27 $36.27 $33.65 0
2019-06-19 $35.93 $35.93 $35.93 $35.93 $33.33 0
2019-06-18 $35.81 $35.81 $35.81 $35.81 $33.22 0
2019-06-17 $35.42 $35.42 $35.42 $35.42 $32.86 0
2019-06-14 $35.36 $35.36 $35.36 $35.36 $32.80 0
2019-06-13 $35.42 $35.42 $35.42 $35.42 $32.86 0
2019-06-12 $35.34 $35.34 $35.34 $35.34 $32.79 0
2019-06-11 $35.41 $35.41 $35.41 $35.41 $32.85 0
2019-06-10 $35.47 $35.47 $35.47 $35.47 $32.91 0
2019-06-07 $35.28 $35.28 $35.28 $35.28 $32.73 0
2019-06-06 $34.87 $34.87 $34.87 $34.87 $32.35 0
2019-06-05 $34.65 $34.65 $34.65 $34.65 $32.15 0
2019-06-04 $34.36 $34.36 $34.36 $34.36 $31.88 0
2019-06-03 $33.60 $33.60 $33.60 $33.60 $31.17 0
2019-05-31 $33.90 $33.90 $33.90 $33.90 $31.45 0
2019-05-30 $34.34 $34.34 $34.34 $34.34 $31.86 0
2019-05-29 $34.24 $34.24 $34.24 $34.24 $31.77 0
2019-05-28 $34.46 $34.46 $34.46 $34.46 $31.97 0
2019-05-24 $34.67 $34.67 $34.67 $34.67 $32.16 0
2019-05-23 $34.63 $34.63 $34.63 $34.63 $32.13 0
2019-05-22 $35.13 $35.13 $35.13 $35.13 $32.59 0
2019-05-21 $35.28 $35.28 $35.28 $35.28 $32.73 0
2019-05-20 $34.96 $34.96 $34.96 $34.96 $32.43 0
2019-05-17 $35.24 $35.24 $35.24 $35.24 $32.69 0
2019-05-16 $35.48 $35.48 $35.48 $35.48 $32.92 0
2019-05-15 $35.09 $35.09 $35.09 $35.09 $32.55 0
2019-05-14 $34.84 $34.84 $34.84 $34.84 $32.32 0
2019-05-13 $34.54 $34.54 $34.54 $34.54 $32.04 0
2019-05-10 $35.45 $35.45 $35.45 $35.45 $32.89 0
2019-05-09 $35.30 $35.30 $35.30 $35.30 $32.75 0
2019-05-08 $35.38 $35.38 $35.38 $35.38 $32.82 0
2019-05-07 $35.38 $35.38 $35.38 $35.38 $32.82 0
2019-05-06 $36.02 $36.02 $36.02 $36.02 $33.42 0
2019-05-03 $36.13 $36.13 $36.13 $36.13 $33.52 0
2019-05-02 $35.74 $35.74 $35.74 $35.74 $33.16 0
2019-05-01 $35.82 $35.82 $35.82 $35.82 $33.23 0
2019-04-30 $36.15 $36.15 $36.15 $36.15 $33.54 0
2019-04-29 $36.21 $36.21 $36.21 $36.21 $33.59 0
2019-04-26 $36.14 $36.14 $36.14 $36.14 $33.53 0
2019-04-25 $35.95 $35.95 $35.95 $35.95 $33.35 0
2019-04-24 $35.83 $35.83 $35.83 $35.83 $33.24 0
2019-04-23 $35.90 $35.90 $35.90 $35.90 $33.31 0
2019-04-22 $35.57 $35.57 $35.57 $35.57 $33.00 0
2019-04-18 $35.44 $35.44 $35.44 $35.44 $32.88 0
2019-04-17 $35.34 $35.34 $35.34 $35.34 $32.79 0
2019-04-16 $35.36 $35.36 $35.36 $35.36 $32.80 0
2019-04-15 $35.43 $35.43 $35.43 $35.43 $32.87 0
2019-04-12 $35.42 $35.42 $35.42 $35.42 $32.86 0
2019-04-11 $35.17 $35.17 $35.17 $35.17 $32.63 0
2019-04-10 $35.24 $35.24 $35.24 $35.24 $32.69 0
2019-04-09 $35.14 $35.14 $35.14 $35.14 $32.60 0
2019-04-08 $35.34 $35.34 $35.34 $35.34 $32.79 0
2019-04-05 $35.25 $35.25 $35.25 $35.25 $32.70 0
2019-04-04 $35.09 $35.09 $35.09 $35.09 $32.55 0
2019-04-03 $35.06 $35.06 $35.06 $35.06 $32.53 0
2019-04-02 $34.97 $34.97 $34.97 $34.97 $32.44 0
2019-04-01 $34.97 $34.97 $34.97 $34.97 $32.44 0
2019-03-29 $34.56 $34.56 $34.56 $34.56 $32.06 0
2019-03-28 $34.35 $34.35 $34.35 $34.35 $31.87 0
2019-03-27 $34.18 $34.18 $34.18 $34.18 $31.71 0
2019-03-26 $34.41 $34.41 $34.41 $34.41 $31.85 0
2019-03-25 $34.18 $34.18 $34.18 $34.18 $31.63 0
2019-03-22 $34.21 $34.21 $34.21 $34.21 $31.66 0
2019-03-21 $34.88 $34.88 $34.88 $34.88 $32.28 0
2019-03-20 $34.44 $34.44 $34.44 $34.44 $31.87 0
2019-03-19 $34.48 $34.48 $34.48 $34.48 $31.91 0
2019-03-18 $34.44 $34.44 $34.44 $34.44 $31.87 0
2019-03-15 $34.24 $34.24 $34.24 $34.24 $31.69 0
2019-03-14 $33.98 $33.98 $33.98 $33.98 $31.45 0
2019-03-13 $34.00 $34.00 $34.00 $34.00 $31.47 0
2019-03-12 $33.74 $33.74 $33.74 $33.74 $31.23 0
2019-03-11 $33.58 $33.58 $33.58 $33.58 $31.08 0
2019-03-08 $33.06 $33.06 $33.06 $33.06 $30.60 0
2019-03-07 $33.20 $33.20 $33.20 $33.20 $30.73 0
2019-03-06 $33.52 $33.52 $33.52 $33.52 $31.02 0
2019-03-05 $33.75 $33.75 $33.75 $33.75 $31.24 0
2019-03-04 $33.77 $33.77 $33.77 $33.77 $31.25 0
2019-03-01 $33.91 $33.91 $33.91 $33.91 $31.38 0
2019-02-28 $33.64 $33.64 $33.64 $33.64 $31.13 0
2019-02-27 $33.74 $33.74 $33.74 $33.74 $31.23 0
2019-02-26 $33.79 $33.79 $33.79 $33.79 $31.27 0
2019-02-25 $33.79 $33.79 $33.79 $33.79 $31.27 0
2019-02-22 $33.76 $33.76 $33.76 $33.76 $31.24 0
2019-02-21 $33.58 $33.58 $33.58 $33.58 $31.08 0
2019-02-20 $33.74 $33.74 $33.74 $33.74 $31.23 0
2019-02-19 $33.72 $33.72 $33.72 $33.72 $31.21 0
2019-02-15 $33.71 $33.71 $33.71 $33.71 $31.20 0
2019-02-14 $33.34 $33.34 $33.34 $33.34 $30.86 0
2019-02-13 $33.42 $33.42 $33.42 $33.42 $30.93 0
2019-02-12 $33.33 $33.33 $33.33 $33.33 $30.85 0
2019-02-11 $32.84 $32.84 $32.84 $32.84 $30.39 0
2019-02-08 $32.85 $32.85 $32.85 $32.85 $30.40 0
2019-02-07 $32.81 $32.81 $32.81 $32.81 $30.37 0
2019-02-06 $33.16 $33.16 $33.16 $33.16 $30.69 0
2019-02-05 $33.27 $33.27 $33.27 $33.27 $30.79 0
2019-02-04 $33.16 $33.16 $33.16 $33.16 $30.69 0
2019-02-01 $32.86 $32.86 $32.86 $32.86 $30.41 0
2019-01-31 $32.87 $32.87 $32.87 $32.87 $30.42 0
2019-01-30 $32.64 $32.64 $32.64 $32.64 $30.21 0
2019-01-29 $32.09 $32.09 $32.09 $32.09 $29.70 0
2019-01-28 $32.18 $32.18 $32.18 $32.18 $29.78 0
2019-01-25 $32.45 $32.45 $32.45 $32.45 $30.03 0
2019-01-24 $32.13 $32.13 $32.13 $32.13 $29.74 0
2019-01-23 $32.12 $32.12 $32.12 $32.12 $29.73 0
2019-01-22 $32.05 $32.05 $32.05 $32.05 $29.66 0
2019-01-18 $32.60 $32.60 $32.60 $32.60 $30.17 0
2019-01-17 $32.20 $32.20 $32.20 $32.20 $29.80 0
2019-01-16 $31.99 $31.99 $31.99 $31.99 $29.61 0
2019-01-15 $31.85 $31.85 $31.85 $31.85 $29.48 0
2019-01-14 $31.43 $31.43 $31.43 $31.43 $29.09 0
2019-01-11 $31.53 $31.53 $31.53 $31.53 $29.18 0
2019-01-10 $31.56 $31.56 $31.56 $31.56 $29.21 0
2019-01-09 $31.45 $31.45 $31.45 $31.45 $29.11 0
2019-01-08 $31.22 $31.22 $31.22 $31.22 $28.89 0
2019-01-07 $30.94 $30.94 $30.94 $30.94 $28.63 0
2019-01-04 $30.76 $30.76 $30.76 $30.76 $28.47 0
2019-01-03 $29.71 $29.71 $29.71 $29.71 $27.50 0
2019-01-02 $30.64 $30.64 $30.64 $30.64 $28.36 0
2018-12-31 $30.60 $30.60 $30.60 $30.60 $28.32 0
2018-12-28 $30.32 $30.32 $30.32 $30.32 $28.06 0
2018-12-27 $30.36 $30.36 $30.36 $30.36 $28.10 0
2018-12-26 $30.08 $30.08 $30.08 $30.08 $27.84 0
2018-12-24 $28.53 $28.53 $28.53 $28.53 $26.40 0
2018-12-21 $29.31 $29.31 $29.31 $29.31 $27.13 0
2018-12-20 $29.94 $29.94 $29.94 $29.94 $27.71 0
2018-12-19 $30.41 $30.41 $30.41 $30.41 $28.14 0
2018-12-18 $30.96 $30.96 $30.96 $30.96 $28.54 0
2018-12-17 $30.96 $30.96 $30.96 $30.96 $28.54 0
2018-12-14 $31.60 $31.60 $31.60 $31.60 $29.13 0
2018-12-13 $32.26 $32.26 $32.26 $32.26 $29.74 0
2018-12-12 $32.24 $32.24 $32.24 $32.24 $29.72 0
2018-12-11 $32.91 $32.91 $32.91 $32.91 $29.49 0
2018-12-10 $32.91 $32.91 $32.91 $32.91 $29.49 0
2018-12-07 $32.83 $32.83 $32.83 $32.83 $29.42 0
2018-12-06 $33.61 $33.61 $33.61 $33.61 $30.11 0
2018-12-04 $33.67 $33.67 $33.67 $33.67 $30.17 0
2018-12-03 $34.90 $34.90 $34.90 $34.90 $31.27 0
2018-11-30 $34.45 $34.45 $34.45 $34.45 $30.87 0
2018-11-29 $34.17 $34.17 $34.17 $34.17 $30.62 0
2018-11-28 $34.25 $34.25 $34.25 $34.25 $30.69 0
2018-11-27 $33.37 $33.37 $33.37 $33.37 $29.90 0
2018-11-26 $33.25 $33.25 $33.25 $33.25 $29.79 0
2018-11-23 $32.65 $32.65 $32.65 $32.65 $29.25 0
2018-11-21 $32.92 $32.92 $32.92 $32.92 $29.50 0
2018-11-20 $32.70 $32.70 $32.70 $32.70 $29.30 0
2018-11-19 $33.34 $33.34 $33.34 $33.34 $29.87 0
2018-11-16 $34.04 $34.04 $34.04 $34.04 $30.50 0
2018-11-15 $33.93 $33.93 $33.93 $33.93 $30.40 0
2018-11-14 $33.44 $33.44 $33.44 $33.44 $29.96 0
2018-11-13 $33.69 $33.69 $33.69 $33.69 $30.19 0
2018-11-12 $33.78 $33.78 $33.78 $33.78 $30.27 0
2018-11-09 $34.62 $34.62 $34.62 $34.62 $31.02 0
2018-11-08 $34.91 $34.91 $34.91 $34.91 $31.28 0
2018-11-07 $34.98 $34.98 $34.98 $34.98 $31.34 0
2018-11-06 $34.07 $34.07 $34.07 $34.07 $30.53 0
2018-11-05 $33.86 $33.86 $33.86 $33.86 $30.34 0
2018-11-02 $33.76 $33.76 $33.76 $33.76 $30.25 0
2018-11-01 $34.07 $34.07 $34.07 $34.07 $30.53 0
2018-10-31 $33.68 $33.68 $33.68 $33.68 $30.18 0
2018-10-30 $33.10 $33.10 $33.10 $33.10 $29.66 0
2018-10-29 $32.65 $32.65 $32.65 $32.65 $29.25 0
2018-10-26 $33.11 $33.11 $33.11 $33.11 $29.67 0
2018-10-25 $33.83 $33.83 $33.83 $33.83 $30.31 0
2018-10-24 $33.05 $33.05 $33.05 $33.05 $29.61 0
2018-10-23 $34.23 $34.23 $34.23 $34.23 $30.67 0
2018-10-22 $34.51 $34.51 $34.51 $34.51 $30.92 0
2018-10-19 $34.65 $34.65 $34.65 $34.65 $31.05 0
2018-10-18 $34.74 $34.74 $34.74 $34.74 $31.13 0
2018-10-17 $35.37 $35.37 $35.37 $35.37 $31.69 0
2018-10-16 $35.48 $35.48 $35.48 $35.48 $31.79 0
2018-10-15 $34.66 $34.66 $34.66 $34.66 $31.05 0
2018-10-12 $34.97 $34.97 $34.97 $34.97 $31.33 0
2018-10-11 $34.34 $34.34 $34.34 $34.34 $30.77 0
2018-10-10 $34.96 $34.96 $34.96 $34.96 $31.32 0
2018-10-09 $36.34 $36.34 $36.34 $36.34 $32.56 0
2018-10-08 $36.36 $36.36 $36.36 $36.36 $32.58 0
2018-10-05 $36.50 $36.50 $36.50 $36.50 $32.70 0
2018-10-04 $36.71 $36.71 $36.71 $36.71 $32.89 0
2018-10-03 $37.04 $37.04 $37.04 $37.04 $33.19 0
2018-10-02 $36.96 $36.96 $36.96 $36.96 $33.12 0

JPMorgan Trust I Tax Aware Equity Fd Cl R6 (JPERX) News Headlines

Recent JPMorgan Trust I Tax Aware Equity Fd Cl R6 (JPERX) News
Similar Companies to JPMorgan Trust I Tax Aware Equity Fd Cl R6 (JPERX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.